Table Data - Broad Effective Exchange Rate for Philippines
| Title | Broad Effective Exchange Rate for Philippines |
|---|---|
| Series ID | NBPHBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 160.74 |
| 1994-02-01 | 159.69 |
| 1994-03-01 | 159.61 |
| 1994-04-01 | 159.84 |
| 1994-05-01 | 162.66 |
| 1994-06-01 | 162.74 |
| 1994-07-01 | 163.26 |
| 1994-08-01 | 164.51 |
| 1994-09-01 | 166.07 |
| 1994-10-01 | 168.83 |
| 1994-11-01 | 176.84 |
| 1994-12-01 | 179.66 |
| 1995-01-01 | 175.84 |
| 1995-02-01 | 172.16 |
| 1995-03-01 | 161.90 |
| 1995-04-01 | 156.66 |
| 1995-05-01 | 158.43 |
| 1995-06-01 | 159.20 |
| 1995-07-01 | 161.39 |
| 1995-08-01 | 165.00 |
| 1995-09-01 | 166.61 |
| 1995-10-01 | 165.88 |
| 1995-11-01 | 165.39 |
| 1995-12-01 | 165.71 |
| 1996-01-01 | 167.73 |
| 1996-02-01 | 168.06 |
| 1996-03-01 | 168.01 |
| 1996-04-01 | 168.77 |
| 1996-05-01 | 168.98 |
| 1996-06-01 | 169.98 |
| 1996-07-01 | 169.92 |
| 1996-08-01 | 169.21 |
| 1996-09-01 | 170.04 |
| 1996-10-01 | 171.01 |
| 1996-11-01 | 170.47 |
| 1996-12-01 | 171.67 |
| 1997-01-01 | 173.84 |
| 1997-02-01 | 177.06 |
| 1997-03-01 | 177.79 |
| 1997-04-01 | 178.98 |
| 1997-05-01 | 176.41 |
| 1997-06-01 | 174.98 |
| 1997-07-01 | 168.90 |
| 1997-08-01 | 162.39 |
| 1997-09-01 | 148.36 |
| 1997-10-01 | 140.47 |
| 1997-11-01 | 142.70 |
| 1997-12-01 | 138.87 |
| 1998-01-01 | 124.85 |
| 1998-02-01 | 128.92 |
| 1998-03-01 | 133.25 |
| 1998-04-01 | 135.06 |
| 1998-05-01 | 133.26 |
| 1998-06-01 | 132.35 |
| 1998-07-01 | 127.84 |
| 1998-08-01 | 125.45 |
| 1998-09-01 | 120.55 |
| 1998-10-01 | 118.16 |
| 1998-11-01 | 126.65 |
| 1998-12-01 | 128.27 |
| 1999-01-01 | 130.01 |
| 1999-02-01 | 130.35 |
| 1999-03-01 | 132.05 |
| 1999-04-01 | 134.18 |
| 1999-05-01 | 135.97 |
| 1999-06-01 | 135.56 |
| 1999-07-01 | 133.79 |
| 1999-08-01 | 128.50 |
| 1999-09-01 | 124.48 |
| 1999-10-01 | 123.41 |
| 1999-11-01 | 123.06 |
| 1999-12-01 | 122.07 |
| 2000-01-01 | 122.68 |
| 2000-02-01 | 124.09 |
| 2000-03-01 | 122.69 |
| 2000-04-01 | 122.01 |
| 2000-05-01 | 122.17 |
| 2000-06-01 | 118.61 |
| 2000-07-01 | 114.61 |
| 2000-08-01 | 114.06 |
| 2000-09-01 | 112.53 |
| 2000-10-01 | 107.62 |
| 2000-11-01 | 105.12 |
| 2000-12-01 | 105.08 |
| 2001-01-01 | 103.98 |
| 2001-02-01 | 109.48 |
| 2001-03-01 | 110.68 |
| 2001-04-01 | 108.27 |
| 2001-05-01 | 107.70 |
| 2001-06-01 | 106.08 |
| 2001-07-01 | 103.17 |
| 2001-08-01 | 104.08 |
| 2001-09-01 | 104.65 |
| 2001-10-01 | 104.64 |
| 2001-11-01 | 104.66 |
| 2001-12-01 | 105.84 |
| 2002-01-01 | 108.13 |
| 2002-02-01 | 108.79 |
| 2002-03-01 | 108.57 |
| 2002-04-01 | 108.40 |
| 2002-05-01 | 108.86 |
| 2002-06-01 | 105.91 |
| 2002-07-01 | 103.49 |
| 2002-08-01 | 101.85 |
| 2002-09-01 | 101.76 |
| 2002-10-01 | 101.18 |
| 2002-11-01 | 99.38 |
| 2002-12-01 | 98.79 |
| 2003-01-01 | 97.16 |
| 2003-02-01 | 96.25 |
| 2003-03-01 | 95.62 |
| 2003-04-01 | 98.98 |
| 2003-05-01 | 97.31 |
| 2003-06-01 | 95.71 |
| 2003-07-01 | 95.47 |
| 2003-08-01 | 93.68 |
| 2003-09-01 | 92.63 |
| 2003-10-01 | 90.91 |
| 2003-11-01 | 90.21 |
| 2003-12-01 | 89.15 |
| 2004-01-01 | 88.06 |
| 2004-02-01 | 86.93 |
| 2004-03-01 | 87.55 |
| 2004-04-01 | 88.16 |
| 2004-05-01 | 89.63 |
| 2004-06-01 | 88.67 |
| 2004-07-01 | 88.54 |
| 2004-08-01 | 89.11 |
| 2004-09-01 | 88.27 |
| 2004-10-01 | 87.34 |
| 2004-11-01 | 85.47 |
| 2004-12-01 | 84.62 |
| 2005-01-01 | 85.49 |
| 2005-02-01 | 87.04 |
| 2005-03-01 | 87.29 |
| 2005-04-01 | 88.18 |
| 2005-05-01 | 88.47 |
| 2005-06-01 | 88.13 |
| 2005-07-01 | 87.96 |
| 2005-08-01 | 87.15 |
| 2005-09-01 | 87.19 |
| 2005-10-01 | 89.16 |
| 2005-11-01 | 91.77 |
| 2005-12-01 | 93.10 |
| 2006-01-01 | 93.18 |
| 2006-02-01 | 95.02 |
| 2006-03-01 | 95.92 |
| 2006-04-01 | 94.68 |
| 2006-05-01 | 91.49 |
| 2006-06-01 | 90.88 |
| 2006-07-01 | 92.42 |
| 2006-08-01 | 93.97 |
| 2006-09-01 | 96.04 |
| 2006-10-01 | 97.08 |
| 2006-11-01 | 96.31 |
| 2006-12-01 | 96.25 |
| 2007-01-01 | 98.05 |
| 2007-02-01 | 98.96 |
| 2007-03-01 | 97.97 |
| 2007-04-01 | 99.02 |
| 2007-05-01 | 101.16 |
| 2007-06-01 | 102.67 |
| 2007-07-01 | 103.04 |
| 2007-08-01 | 101.48 |
| 2007-09-01 | 100.96 |
| 2007-10-01 | 103.97 |
| 2007-11-01 | 104.97 |
| 2007-12-01 | 109.23 |
| 2008-01-01 | 109.93 |
| 2008-02-01 | 109.97 |
| 2008-03-01 | 105.94 |
| 2008-04-01 | 104.42 |
| 2008-05-01 | 102.44 |
| 2008-06-01 | 99.83 |
| 2008-07-01 | 98.12 |
| 2008-08-01 | 99.91 |
| 2008-09-01 | 97.64 |
| 2008-10-01 | 97.41 |
| 2008-11-01 | 96.69 |
| 2008-12-01 | 97.00 |
| 2009-01-01 | 98.96 |
| 2009-02-01 | 100.01 |
| 2009-03-01 | 99.37 |
| 2009-04-01 | 98.43 |
| 2009-05-01 | 97.73 |
| 2009-06-01 | 96.06 |
| 2009-07-01 | 95.10 |
| 2009-08-01 | 94.32 |
| 2009-09-01 | 93.38 |
| 2009-10-01 | 94.60 |
| 2009-11-01 | 93.69 |
| 2009-12-01 | 95.64 |
| 2010-01-01 | 96.45 |
| 2010-02-01 | 96.75 |
| 2010-03-01 | 97.62 |
| 2010-04-01 | 100.09 |
| 2010-05-01 | 99.35 |
| 2010-06-01 | 98.33 |
| 2010-07-01 | 96.77 |
| 2010-08-01 | 97.99 |
| 2010-09-01 | 99.09 |
| 2010-10-01 | 98.53 |
| 2010-11-01 | 98.44 |
| 2010-12-01 | 98.32 |
| 2011-01-01 | 96.78 |
| 2011-02-01 | 97.67 |
| 2011-03-01 | 97.31 |
| 2011-04-01 | 97.15 |
| 2011-05-01 | 96.60 |
| 2011-06-01 | 95.88 |
| 2011-07-01 | 96.82 |
| 2011-08-01 | 97.01 |
| 2011-09-01 | 97.23 |
| 2011-10-01 | 97.34 |
| 2011-11-01 | 97.76 |
| 2011-12-01 | 97.70 |
| 2012-01-01 | 97.66 |
| 2012-02-01 | 98.84 |
| 2012-03-01 | 99.38 |
| 2012-04-01 | 99.83 |
| 2012-05-01 | 99.91 |
| 2012-06-01 | 101.22 |
| 2012-07-01 | 103.12 |
| 2012-08-01 | 102.10 |
| 2012-09-01 | 101.87 |
| 2012-10-01 | 102.32 |
| 2012-11-01 | 103.49 |
| 2012-12-01 | 103.79 |
| 2013-01-01 | 105.34 |
| 2013-02-01 | 106.60 |
| 2013-03-01 | 107.41 |
| 2013-04-01 | 106.55 |
| 2013-05-01 | 106.84 |
| 2013-06-01 | 102.83 |
| 2013-07-01 | 102.68 |
| 2013-08-01 | 101.11 |
| 2013-09-01 | 101.58 |
| 2013-10-01 | 101.74 |
| 2013-11-01 | 101.55 |
| 2013-12-01 | 100.89 |
| 2014-01-01 | 99.58 |
| 2014-02-01 | 99.69 |
| 2014-03-01 | 99.80 |
| 2014-04-01 | 99.96 |
| 2014-05-01 | 101.48 |
| 2014-06-01 | 101.82 |
| 2014-07-01 | 102.31 |
| 2014-08-01 | 101.96 |
| 2014-09-01 | 102.40 |
| 2014-10-01 | 101.86 |
| 2014-11-01 | 103.55 |
| 2014-12-01 | 105.80 |
| 2015-01-01 | 107.05 |
| 2015-02-01 | 108.64 |
| 2015-03-01 | 109.17 |
| 2015-04-01 | 108.62 |
| 2015-05-01 | 107.93 |
| 2015-06-01 | 107.75 |
| 2015-07-01 | 108.04 |
| 2015-08-01 | 107.34 |
| 2015-09-01 | 106.62 |
| 2015-10-01 | 106.73 |
| 2015-11-01 | 106.40 |
| 2015-12-01 | 106.42 |
| 2016-01-01 | 106.30 |
| 2016-02-01 | 105.03 |
| 2016-03-01 | 105.95 |
| 2016-04-01 | 104.89 |
| 2016-05-01 | 104.68 |
| 2016-06-01 | 105.10 |
| 2016-07-01 | 103.73 |
| 2016-08-01 | 103.63 |
| 2016-09-01 | 101.81 |
| 2016-10-01 | 101.30 |
| 2016-11-01 | 101.47 |
| 2016-12-01 | 102.48 |
| 2017-01-01 | 102.11 |
| 2017-02-01 | 100.49 |
| 2017-03-01 | 99.83 |
| 2017-04-01 | 99.98 |
| 2017-05-01 | 99.70 |
| 2017-06-01 | 98.81 |
| 2017-07-01 | 97.04 |
| 2017-08-01 | 95.34 |
| 2017-09-01 | 94.76 |
| 2017-10-01 | 94.77 |
| 2017-11-01 | 95.49 |
| 2017-12-01 | 96.01 |
| 2018-01-01 | 93.75 |
| 2018-02-01 | 90.49 |
| 2018-03-01 | 89.96 |
| 2018-04-01 | 90.31 |
| 2018-05-01 | 91.49 |
| 2018-06-01 | 90.89 |
| 2018-07-01 | 91.97 |
| 2018-08-01 | 92.84 |
| 2018-09-01 | 91.77 |
| 2018-10-01 | 92.57 |
| 2018-11-01 | 94.76 |
| 2018-12-01 | 94.20 |
| 2019-01-01 | 93.76 |
| 2019-02-01 | 94.16 |
| 2019-03-01 | 93.74 |
| 2019-04-01 | 94.87 |
| 2019-05-01 | 95.28 |
| 2019-06-01 | 95.81 |
| 2019-07-01 | 96.78 |
| 2019-08-01 | 95.88 |
| 2019-09-01 | 96.30 |
| 2019-10-01 | 97.20 |
| 2019-11-01 | 98.15 |
| 2019-12-01 | 97.88 |
| 2020-01-01 | 97.27 |
| 2020-02-01 | 98.63 |
| 2020-03-01 | 99.15 |
| 2020-04-01 | 100.70 |
| 2020-05-01 | 100.57 |
| 2020-06-01 | 100.32 |
| 2020-07-01 | 101.05 |
| 2020-08-01 | 101.32 |
| 2020-09-01 | 101.33 |
| 2020-10-01 | 100.71 |
| 2020-11-01 | 99.89 |
| 2020-12-01 | 99.06 |
| 2021-01-01 | 98.72 |
| 2021-02-01 | 98.60 |
| 2021-03-01 | 99.44 |
| 2021-04-01 | 99.64 |
| 2021-05-01 | 100.04 |
| 2021-06-01 | 99.75 |
| 2021-07-01 | 96.96 |
| 2021-08-01 | 96.98 |
| 2021-09-01 | 96.84 |
| 2021-10-01 | 96.49 |
| 2021-11-01 | 97.43 |
| 2021-12-01 | 97.73 |
| 2022-01-01 | 95.92 |
| 2022-02-01 | 95.80 |
| 2022-03-01 | 95.61 |
| 2022-04-01 | 97.30 |
| 2022-05-01 | 98.68 |
| 2022-06-01 | 96.96 |
| 2022-07-01 | 94.66 |
| 2022-08-01 | 94.86 |
| 2022-09-01 | 94.64 |
| 2022-10-01 | 94.61 |
| 2022-11-01 | 94.75 |
| 2022-12-01 | 95.18 |
| 2023-01-01 | 94.33 |
| 2023-02-01 | 95.31 |
| 2023-03-01 | 96.23 |
| 2023-04-01 | 94.56 |
| 2023-05-01 | 94.85 |
| 2023-06-01 | 95.88 |
| 2023-07-01 | 97.17 |
| 2023-08-01 | 96.00 |
| 2023-09-01 | 96.33 |
| 2023-10-01 | 97.13 |
| 2023-11-01 | 97.59 |
| 2023-12-01 | 96.71 |
| 2024-01-01 | 96.46 |
| 2024-02-01 | 97.23 |
| 2024-03-01 | 97.53 |
| 2024-04-01 | 96.82 |
| 2024-05-01 | 95.42 |
| 2024-06-01 | 94.44 |
| 2024-07-01 | 94.69 |
| 2024-08-01 | 94.91 |
| 2024-09-01 | 95.15 |
| 2024-10-01 | 94.01 |
| 2024-11-01 | 93.73 |
| 2024-12-01 | 95.07 |
| 2025-01-01 | 95.72 |
| 2025-02-01 | 95.53 |
| 2025-03-01 | 95.89 |
| 2025-04-01 | 95.83 |
| 2025-05-01 | 96.47 |
| 2025-06-01 | 94.47 |
| 2025-07-01 | 93.57 |
| 2025-08-01 | 93.54 |
| 2025-09-01 | 93.04 |
| 2025-10-01 | 92.04 |
| 2025-11-01 | 91.80 |
| 2025-12-01 | 91.30 |
| 2026-01-01 | 90.47 |