Table Data - Broad Effective Exchange Rate for Romania
| Title | Broad Effective Exchange Rate for Romania |
|---|---|
| Series ID | NBROBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 2142.87 |
| 1994-02-01 | 2013.47 |
| 1994-03-01 | 1865.83 |
| 1994-04-01 | 1822.07 |
| 1994-05-01 | 1815.21 |
| 1994-06-01 | 1784.40 |
| 1994-07-01 | 1723.85 |
| 1994-08-01 | 1725.04 |
| 1994-09-01 | 1675.92 |
| 1994-10-01 | 1640.50 |
| 1994-11-01 | 1655.27 |
| 1994-12-01 | 1672.03 |
| 1995-01-01 | 1655.25 |
| 1995-02-01 | 1621.74 |
| 1995-03-01 | 1545.37 |
| 1995-04-01 | 1497.97 |
| 1995-05-01 | 1477.93 |
| 1995-06-01 | 1436.61 |
| 1995-07-01 | 1401.02 |
| 1995-08-01 | 1402.02 |
| 1995-09-01 | 1380.67 |
| 1995-10-01 | 1314.52 |
| 1995-11-01 | 1188.15 |
| 1995-12-01 | 1147.04 |
| 1996-01-01 | 1141.20 |
| 1996-02-01 | 1071.26 |
| 1996-03-01 | 1043.15 |
| 1996-04-01 | 1043.85 |
| 1996-05-01 | 1049.16 |
| 1996-06-01 | 1026.71 |
| 1996-07-01 | 993.29 |
| 1996-08-01 | 963.13 |
| 1996-09-01 | 954.64 |
| 1996-10-01 | 934.50 |
| 1996-11-01 | 875.94 |
| 1996-12-01 | 818.83 |
| 1997-01-01 | 640.78 |
| 1997-02-01 | 472.74 |
| 1997-03-01 | 431.53 |
| 1997-04-01 | 476.68 |
| 1997-05-01 | 472.96 |
| 1997-06-01 | 471.91 |
| 1997-07-01 | 483.23 |
| 1997-08-01 | 477.61 |
| 1997-09-01 | 465.69 |
| 1997-10-01 | 450.68 |
| 1997-11-01 | 441.86 |
| 1997-12-01 | 449.58 |
| 1998-01-01 | 443.19 |
| 1998-02-01 | 444.77 |
| 1998-03-01 | 446.34 |
| 1998-04-01 | 436.17 |
| 1998-05-01 | 427.91 |
| 1998-06-01 | 427.19 |
| 1998-07-01 | 421.66 |
| 1998-08-01 | 418.93 |
| 1998-09-01 | 397.51 |
| 1998-10-01 | 373.52 |
| 1998-11-01 | 360.13 |
| 1998-12-01 | 338.34 |
| 1999-01-01 | 315.80 |
| 1999-02-01 | 301.06 |
| 1999-03-01 | 266.47 |
| 1999-04-01 | 260.39 |
| 1999-05-01 | 253.64 |
| 1999-06-01 | 249.60 |
| 1999-07-01 | 248.24 |
| 1999-08-01 | 241.15 |
| 1999-09-01 | 238.79 |
| 1999-10-01 | 230.71 |
| 1999-11-01 | 226.57 |
| 1999-12-01 | 223.63 |
| 2000-01-01 | 219.11 |
| 2000-02-01 | 220.31 |
| 2000-03-01 | 217.60 |
| 2000-04-01 | 214.78 |
| 2000-05-01 | 216.10 |
| 2000-06-01 | 202.39 |
| 2000-07-01 | 198.64 |
| 2000-08-01 | 197.02 |
| 2000-09-01 | 192.71 |
| 2000-10-01 | 188.36 |
| 2000-11-01 | 184.45 |
| 2000-12-01 | 175.70 |
| 2001-01-01 | 166.12 |
| 2001-02-01 | 165.37 |
| 2001-03-01 | 165.41 |
| 2001-04-01 | 165.53 |
| 2001-05-01 | 163.71 |
| 2001-06-01 | 164.31 |
| 2001-07-01 | 161.66 |
| 2001-08-01 | 154.14 |
| 2001-09-01 | 150.88 |
| 2001-10-01 | 149.25 |
| 2001-11-01 | 148.60 |
| 2001-12-01 | 146.74 |
| 2002-01-01 | 145.29 |
| 2002-02-01 | 146.26 |
| 2002-03-01 | 143.08 |
| 2002-04-01 | 139.93 |
| 2002-05-01 | 135.09 |
| 2002-06-01 | 131.74 |
| 2002-07-01 | 129.72 |
| 2002-08-01 | 130.98 |
| 2002-09-01 | 130.53 |
| 2002-10-01 | 130.19 |
| 2002-11-01 | 126.56 |
| 2002-12-01 | 124.62 |
| 2003-01-01 | 121.58 |
| 2003-02-01 | 122.69 |
| 2003-03-01 | 121.69 |
| 2003-04-01 | 119.22 |
| 2003-05-01 | 117.15 |
| 2003-06-01 | 116.00 |
| 2003-07-01 | 118.19 |
| 2003-08-01 | 117.57 |
| 2003-09-01 | 115.16 |
| 2003-10-01 | 113.57 |
| 2003-11-01 | 110.55 |
| 2003-12-01 | 109.95 |
| 2004-01-01 | 108.79 |
| 2004-02-01 | 110.17 |
| 2004-03-01 | 110.69 |
| 2004-04-01 | 108.32 |
| 2004-05-01 | 109.38 |
| 2004-06-01 | 108.81 |
| 2004-07-01 | 108.30 |
| 2004-08-01 | 108.31 |
| 2004-09-01 | 108.13 |
| 2004-10-01 | 108.54 |
| 2004-11-01 | 112.40 |
| 2004-12-01 | 116.11 |
| 2005-01-01 | 116.93 |
| 2005-02-01 | 120.83 |
| 2005-03-01 | 122.70 |
| 2005-04-01 | 122.66 |
| 2005-05-01 | 122.59 |
| 2005-06-01 | 121.31 |
| 2005-07-01 | 122.87 |
| 2005-08-01 | 125.25 |
| 2005-09-01 | 124.76 |
| 2005-10-01 | 121.56 |
| 2005-11-01 | 119.29 |
| 2005-12-01 | 119.08 |
| 2006-01-01 | 119.72 |
| 2006-02-01 | 122.82 |
| 2006-03-01 | 124.54 |
| 2006-04-01 | 125.70 |
| 2006-05-01 | 126.31 |
| 2006-06-01 | 125.74 |
| 2006-07-01 | 124.95 |
| 2006-08-01 | 126.16 |
| 2006-09-01 | 126.09 |
| 2006-10-01 | 125.87 |
| 2006-11-01 | 126.75 |
| 2006-12-01 | 130.25 |
| 2007-01-01 | 130.55 |
| 2007-02-01 | 131.00 |
| 2007-03-01 | 131.88 |
| 2007-04-01 | 133.20 |
| 2007-05-01 | 135.23 |
| 2007-06-01 | 137.55 |
| 2007-07-01 | 141.59 |
| 2007-08-01 | 137.84 |
| 2007-09-01 | 132.92 |
| 2007-10-01 | 132.73 |
| 2007-11-01 | 128.90 |
| 2007-12-01 | 126.47 |
| 2008-01-01 | 121.31 |
| 2008-02-01 | 122.50 |
| 2008-03-01 | 121.80 |
| 2008-04-01 | 124.86 |
| 2008-05-01 | 123.63 |
| 2008-06-01 | 123.36 |
| 2008-07-01 | 125.71 |
| 2008-08-01 | 126.22 |
| 2008-09-01 | 122.57 |
| 2008-10-01 | 118.75 |
| 2008-11-01 | 117.68 |
| 2008-12-01 | 116.03 |
| 2009-01-01 | 108.18 |
| 2009-02-01 | 106.83 |
| 2009-03-01 | 107.86 |
| 2009-04-01 | 109.25 |
| 2009-05-01 | 109.71 |
| 2009-06-01 | 109.25 |
| 2009-07-01 | 108.72 |
| 2009-08-01 | 108.60 |
| 2009-09-01 | 108.50 |
| 2009-10-01 | 107.64 |
| 2009-11-01 | 107.69 |
| 2009-12-01 | 108.86 |
| 2010-01-01 | 110.09 |
| 2010-02-01 | 109.72 |
| 2010-03-01 | 110.08 |
| 2010-04-01 | 108.30 |
| 2010-05-01 | 106.06 |
| 2010-06-01 | 103.85 |
| 2010-07-01 | 104.23 |
| 2010-08-01 | 104.52 |
| 2010-09-01 | 103.98 |
| 2010-10-01 | 104.72 |
| 2010-11-01 | 103.98 |
| 2010-12-01 | 103.46 |
| 2011-01-01 | 104.12 |
| 2011-02-01 | 105.03 |
| 2011-03-01 | 107.84 |
| 2011-04-01 | 110.03 |
| 2011-05-01 | 109.32 |
| 2011-06-01 | 107.38 |
| 2011-07-01 | 105.97 |
| 2011-08-01 | 106.25 |
| 2011-09-01 | 105.40 |
| 2011-10-01 | 104.82 |
| 2011-11-01 | 104.06 |
| 2011-12-01 | 104.19 |
| 2012-01-01 | 102.93 |
| 2012-02-01 | 102.40 |
| 2012-03-01 | 102.13 |
| 2012-04-01 | 101.82 |
| 2012-05-01 | 100.20 |
| 2012-06-01 | 99.39 |
| 2012-07-01 | 96.44 |
| 2012-08-01 | 97.06 |
| 2012-09-01 | 98.32 |
| 2012-10-01 | 97.15 |
| 2012-11-01 | 97.69 |
| 2012-12-01 | 99.26 |
| 2013-01-01 | 102.03 |
| 2013-02-01 | 102.49 |
| 2013-03-01 | 101.76 |
| 2013-04-01 | 102.09 |
| 2013-05-01 | 103.27 |
| 2013-06-01 | 100.78 |
| 2013-07-01 | 102.07 |
| 2013-08-01 | 102.38 |
| 2013-09-01 | 101.85 |
| 2013-10-01 | 102.48 |
| 2013-11-01 | 102.57 |
| 2013-12-01 | 102.80 |
| 2014-01-01 | 101.77 |
| 2014-02-01 | 102.61 |
| 2014-03-01 | 103.05 |
| 2014-04-01 | 103.47 |
| 2014-05-01 | 103.97 |
| 2014-06-01 | 104.39 |
| 2014-07-01 | 103.88 |
| 2014-08-01 | 103.41 |
| 2014-09-01 | 103.17 |
| 2014-10-01 | 102.81 |
| 2014-11-01 | 102.47 |
| 2014-12-01 | 102.24 |
| 2015-01-01 | 100.35 |
| 2015-02-01 | 100.77 |
| 2015-03-01 | 99.58 |
| 2015-04-01 | 99.50 |
| 2015-05-01 | 99.72 |
| 2015-06-01 | 99.86 |
| 2015-07-01 | 100.09 |
| 2015-08-01 | 101.70 |
| 2015-09-01 | 102.43 |
| 2015-10-01 | 102.15 |
| 2015-11-01 | 100.42 |
| 2015-12-01 | 99.97 |
| 2016-01-01 | 100.13 |
| 2016-02-01 | 101.67 |
| 2016-03-01 | 101.51 |
| 2016-04-01 | 101.60 |
| 2016-05-01 | 101.31 |
| 2016-06-01 | 100.60 |
| 2016-07-01 | 101.41 |
| 2016-08-01 | 102.10 |
| 2016-09-01 | 102.37 |
| 2016-10-01 | 101.32 |
| 2016-11-01 | 101.06 |
| 2016-12-01 | 100.70 |
| 2017-01-01 | 101.31 |
| 2017-02-01 | 100.67 |
| 2017-03-01 | 100.06 |
| 2017-04-01 | 100.32 |
| 2017-05-01 | 100.43 |
| 2017-06-01 | 100.29 |
| 2017-07-01 | 101.03 |
| 2017-08-01 | 101.35 |
| 2017-09-01 | 100.90 |
| 2017-10-01 | 101.17 |
| 2017-11-01 | 100.36 |
| 2017-12-01 | 100.42 |
| 2018-01-01 | 100.24 |
| 2018-02-01 | 100.30 |
| 2018-03-01 | 100.38 |
| 2018-04-01 | 100.58 |
| 2018-05-01 | 100.85 |
| 2018-06-01 | 100.59 |
| 2018-07-01 | 101.49 |
| 2018-08-01 | 102.44 |
| 2018-09-01 | 103.01 |
| 2018-10-01 | 101.92 |
| 2018-11-01 | 101.43 |
| 2018-12-01 | 101.59 |
| 2019-01-01 | 100.27 |
| 2019-02-01 | 99.00 |
| 2019-03-01 | 98.79 |
| 2019-04-01 | 98.86 |
| 2019-05-01 | 99.29 |
| 2019-06-01 | 100.02 |
| 2019-07-01 | 99.61 |
| 2019-08-01 | 100.03 |
| 2019-09-01 | 99.61 |
| 2019-10-01 | 99.26 |
| 2019-11-01 | 98.68 |
| 2019-12-01 | 98.55 |
| 2020-01-01 | 98.30 |
| 2020-02-01 | 98.01 |
| 2020-03-01 | 99.17 |
| 2020-04-01 | 99.40 |
| 2020-05-01 | 99.42 |
| 2020-06-01 | 99.87 |
| 2020-07-01 | 100.40 |
| 2020-08-01 | 101.36 |
| 2020-09-01 | 101.19 |
| 2020-10-01 | 101.09 |
| 2020-11-01 | 100.69 |
| 2020-12-01 | 101.12 |
| 2021-01-01 | 100.71 |
| 2021-02-01 | 100.09 |
| 2021-03-01 | 100.23 |
| 2021-04-01 | 99.88 |
| 2021-05-01 | 99.93 |
| 2021-06-01 | 99.65 |
| 2021-07-01 | 99.46 |
| 2021-08-01 | 99.18 |
| 2021-09-01 | 98.72 |
| 2021-10-01 | 98.66 |
| 2021-11-01 | 98.87 |
| 2021-12-01 | 99.70 |
| 2022-01-01 | 99.35 |
| 2022-02-01 | 99.47 |
| 2022-03-01 | 99.85 |
| 2022-04-01 | 99.03 |
| 2022-05-01 | 99.40 |
| 2022-06-01 | 99.97 |
| 2022-07-01 | 99.37 |
| 2022-08-01 | 100.20 |
| 2022-09-01 | 100.12 |
| 2022-10-01 | 100.49 |
| 2022-11-01 | 101.34 |
| 2022-12-01 | 101.91 |
| 2023-01-01 | 101.89 |
| 2023-02-01 | 102.16 |
| 2023-03-01 | 101.97 |
| 2023-04-01 | 102.37 |
| 2023-05-01 | 101.99 |
| 2023-06-01 | 102.76 |
| 2023-07-01 | 104.52 |
| 2023-08-01 | 104.66 |
| 2023-09-01 | 103.99 |
| 2023-10-01 | 103.74 |
| 2023-11-01 | 103.99 |
| 2023-12-01 | 103.85 |
| 2024-01-01 | 104.11 |
| 2024-02-01 | 104.18 |
| 2024-03-01 | 104.87 |
| 2024-04-01 | 104.71 |
| 2024-05-01 | 104.67 |
| 2024-06-01 | 104.63 |
| 2024-07-01 | 105.09 |
| 2024-08-01 | 105.20 |
| 2024-09-01 | 105.23 |
| 2024-10-01 | 105.02 |
| 2024-11-01 | 104.73 |
| 2024-12-01 | 104.42 |
| 2025-01-01 | 104.25 |
| 2025-02-01 | 103.94 |
| 2025-03-01 | 105.19 |
| 2025-04-01 | 106.86 |
| 2025-05-01 | 104.61 |
| 2025-06-01 | 105.72 |
| 2025-07-01 | 105.72 |
| 2025-08-01 | 105.87 |
| 2025-09-01 | 105.86 |
| 2025-10-01 | 105.34 |
| 2025-11-01 | 105.18 |
| 2025-12-01 | 105.41 |
| 2026-01-01 | 105.22 |
| 2026-02-01 | 105.13 |
| 2026-03-01 | 104.87 |
| 2026-04-01 | 104.83 |