Table Data - Broad Effective Exchange Rate for Romania
| Title | Broad Effective Exchange Rate for Romania |
|---|---|
| Series ID | NBROBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 2104.69 |
| 1994-02-01 | 1978.29 |
| 1994-03-01 | 1837.24 |
| 1994-04-01 | 1796.46 |
| 1994-05-01 | 1790.13 |
| 1994-06-01 | 1759.65 |
| 1994-07-01 | 1700.20 |
| 1994-08-01 | 1701.76 |
| 1994-09-01 | 1654.89 |
| 1994-10-01 | 1620.83 |
| 1994-11-01 | 1635.47 |
| 1994-12-01 | 1651.83 |
| 1995-01-01 | 1635.81 |
| 1995-02-01 | 1602.82 |
| 1995-03-01 | 1527.84 |
| 1995-04-01 | 1481.16 |
| 1995-05-01 | 1461.17 |
| 1995-06-01 | 1420.48 |
| 1995-07-01 | 1385.38 |
| 1995-08-01 | 1386.29 |
| 1995-09-01 | 1365.10 |
| 1995-10-01 | 1299.99 |
| 1995-11-01 | 1175.17 |
| 1995-12-01 | 1134.58 |
| 1996-01-01 | 1128.91 |
| 1996-02-01 | 1059.85 |
| 1996-03-01 | 1032.21 |
| 1996-04-01 | 1033.05 |
| 1996-05-01 | 1039.98 |
| 1996-06-01 | 1018.55 |
| 1996-07-01 | 986.44 |
| 1996-08-01 | 956.78 |
| 1996-09-01 | 948.96 |
| 1996-10-01 | 928.91 |
| 1996-11-01 | 871.64 |
| 1996-12-01 | 816.46 |
| 1997-01-01 | 640.02 |
| 1997-02-01 | 474.62 |
| 1997-03-01 | 432.54 |
| 1997-04-01 | 477.64 |
| 1997-05-01 | 473.90 |
| 1997-06-01 | 473.00 |
| 1997-07-01 | 484.44 |
| 1997-08-01 | 478.81 |
| 1997-09-01 | 466.85 |
| 1997-10-01 | 451.80 |
| 1997-11-01 | 442.96 |
| 1997-12-01 | 450.70 |
| 1998-01-01 | 444.30 |
| 1998-02-01 | 445.88 |
| 1998-03-01 | 447.46 |
| 1998-04-01 | 437.28 |
| 1998-05-01 | 428.97 |
| 1998-06-01 | 428.26 |
| 1998-07-01 | 422.71 |
| 1998-08-01 | 419.98 |
| 1998-09-01 | 398.52 |
| 1998-10-01 | 374.47 |
| 1998-11-01 | 361.04 |
| 1998-12-01 | 339.20 |
| 1999-01-01 | 316.61 |
| 1999-02-01 | 301.84 |
| 1999-03-01 | 267.16 |
| 1999-04-01 | 261.07 |
| 1999-05-01 | 254.31 |
| 1999-06-01 | 250.26 |
| 1999-07-01 | 248.90 |
| 1999-08-01 | 241.79 |
| 1999-09-01 | 239.42 |
| 1999-10-01 | 231.32 |
| 1999-11-01 | 227.18 |
| 1999-12-01 | 224.23 |
| 2000-01-01 | 219.70 |
| 2000-02-01 | 220.90 |
| 2000-03-01 | 218.19 |
| 2000-04-01 | 215.37 |
| 2000-05-01 | 216.69 |
| 2000-06-01 | 202.94 |
| 2000-07-01 | 199.17 |
| 2000-08-01 | 197.56 |
| 2000-09-01 | 193.24 |
| 2000-10-01 | 188.88 |
| 2000-11-01 | 184.95 |
| 2000-12-01 | 176.18 |
| 2001-01-01 | 166.57 |
| 2001-02-01 | 165.81 |
| 2001-03-01 | 165.86 |
| 2001-04-01 | 165.98 |
| 2001-05-01 | 164.16 |
| 2001-06-01 | 164.76 |
| 2001-07-01 | 162.10 |
| 2001-08-01 | 154.55 |
| 2001-09-01 | 151.29 |
| 2001-10-01 | 149.66 |
| 2001-11-01 | 149.00 |
| 2001-12-01 | 147.14 |
| 2002-01-01 | 145.68 |
| 2002-02-01 | 146.66 |
| 2002-03-01 | 143.47 |
| 2002-04-01 | 140.32 |
| 2002-05-01 | 135.46 |
| 2002-06-01 | 132.10 |
| 2002-07-01 | 130.06 |
| 2002-08-01 | 131.33 |
| 2002-09-01 | 130.88 |
| 2002-10-01 | 130.54 |
| 2002-11-01 | 126.90 |
| 2002-12-01 | 124.96 |
| 2003-01-01 | 121.91 |
| 2003-02-01 | 123.01 |
| 2003-03-01 | 122.01 |
| 2003-04-01 | 119.53 |
| 2003-05-01 | 117.45 |
| 2003-06-01 | 116.30 |
| 2003-07-01 | 118.50 |
| 2003-08-01 | 117.87 |
| 2003-09-01 | 115.46 |
| 2003-10-01 | 113.87 |
| 2003-11-01 | 110.83 |
| 2003-12-01 | 110.23 |
| 2004-01-01 | 109.07 |
| 2004-02-01 | 110.46 |
| 2004-03-01 | 110.97 |
| 2004-04-01 | 108.60 |
| 2004-05-01 | 109.66 |
| 2004-06-01 | 109.10 |
| 2004-07-01 | 108.58 |
| 2004-08-01 | 108.59 |
| 2004-09-01 | 108.41 |
| 2004-10-01 | 108.82 |
| 2004-11-01 | 112.69 |
| 2004-12-01 | 116.40 |
| 2005-01-01 | 117.23 |
| 2005-02-01 | 121.14 |
| 2005-03-01 | 123.01 |
| 2005-04-01 | 122.98 |
| 2005-05-01 | 122.90 |
| 2005-06-01 | 121.63 |
| 2005-07-01 | 123.20 |
| 2005-08-01 | 125.58 |
| 2005-09-01 | 125.08 |
| 2005-10-01 | 121.88 |
| 2005-11-01 | 119.61 |
| 2005-12-01 | 119.40 |
| 2006-01-01 | 120.04 |
| 2006-02-01 | 123.14 |
| 2006-03-01 | 124.86 |
| 2006-04-01 | 126.03 |
| 2006-05-01 | 126.64 |
| 2006-06-01 | 126.07 |
| 2006-07-01 | 125.27 |
| 2006-08-01 | 126.49 |
| 2006-09-01 | 126.42 |
| 2006-10-01 | 126.20 |
| 2006-11-01 | 127.08 |
| 2006-12-01 | 130.59 |
| 2007-01-01 | 130.89 |
| 2007-02-01 | 131.34 |
| 2007-03-01 | 132.22 |
| 2007-04-01 | 133.54 |
| 2007-05-01 | 135.58 |
| 2007-06-01 | 137.90 |
| 2007-07-01 | 141.95 |
| 2007-08-01 | 138.20 |
| 2007-09-01 | 133.26 |
| 2007-10-01 | 133.07 |
| 2007-11-01 | 129.23 |
| 2007-12-01 | 126.79 |
| 2008-01-01 | 121.62 |
| 2008-02-01 | 122.81 |
| 2008-03-01 | 122.10 |
| 2008-04-01 | 125.17 |
| 2008-05-01 | 123.93 |
| 2008-06-01 | 123.66 |
| 2008-07-01 | 126.02 |
| 2008-08-01 | 126.53 |
| 2008-09-01 | 122.88 |
| 2008-10-01 | 119.06 |
| 2008-11-01 | 117.99 |
| 2008-12-01 | 116.33 |
| 2009-01-01 | 108.46 |
| 2009-02-01 | 107.11 |
| 2009-03-01 | 108.14 |
| 2009-04-01 | 109.53 |
| 2009-05-01 | 109.99 |
| 2009-06-01 | 109.53 |
| 2009-07-01 | 108.99 |
| 2009-08-01 | 108.88 |
| 2009-09-01 | 108.77 |
| 2009-10-01 | 107.91 |
| 2009-11-01 | 107.96 |
| 2009-12-01 | 109.14 |
| 2010-01-01 | 110.37 |
| 2010-02-01 | 110.01 |
| 2010-03-01 | 110.37 |
| 2010-04-01 | 108.58 |
| 2010-05-01 | 106.35 |
| 2010-06-01 | 104.14 |
| 2010-07-01 | 104.51 |
| 2010-08-01 | 104.80 |
| 2010-09-01 | 104.27 |
| 2010-10-01 | 105.00 |
| 2010-11-01 | 104.26 |
| 2010-12-01 | 103.75 |
| 2011-01-01 | 104.41 |
| 2011-02-01 | 105.31 |
| 2011-03-01 | 108.13 |
| 2011-04-01 | 110.32 |
| 2011-05-01 | 109.61 |
| 2011-06-01 | 107.67 |
| 2011-07-01 | 106.26 |
| 2011-08-01 | 106.54 |
| 2011-09-01 | 105.69 |
| 2011-10-01 | 105.11 |
| 2011-11-01 | 104.35 |
| 2011-12-01 | 104.48 |
| 2012-01-01 | 103.23 |
| 2012-02-01 | 102.69 |
| 2012-03-01 | 102.42 |
| 2012-04-01 | 102.11 |
| 2012-05-01 | 100.49 |
| 2012-06-01 | 99.68 |
| 2012-07-01 | 96.73 |
| 2012-08-01 | 97.35 |
| 2012-09-01 | 98.61 |
| 2012-10-01 | 97.43 |
| 2012-11-01 | 97.97 |
| 2012-12-01 | 99.55 |
| 2013-01-01 | 102.32 |
| 2013-02-01 | 102.78 |
| 2013-03-01 | 102.05 |
| 2013-04-01 | 102.38 |
| 2013-05-01 | 103.57 |
| 2013-06-01 | 101.07 |
| 2013-07-01 | 102.36 |
| 2013-08-01 | 102.66 |
| 2013-09-01 | 102.14 |
| 2013-10-01 | 102.76 |
| 2013-11-01 | 102.86 |
| 2013-12-01 | 103.08 |
| 2014-01-01 | 102.05 |
| 2014-02-01 | 102.90 |
| 2014-03-01 | 103.34 |
| 2014-04-01 | 103.75 |
| 2014-05-01 | 104.26 |
| 2014-06-01 | 104.68 |
| 2014-07-01 | 104.17 |
| 2014-08-01 | 103.70 |
| 2014-09-01 | 103.47 |
| 2014-10-01 | 103.11 |
| 2014-11-01 | 102.77 |
| 2014-12-01 | 102.54 |
| 2015-01-01 | 100.66 |
| 2015-02-01 | 101.09 |
| 2015-03-01 | 99.90 |
| 2015-04-01 | 99.82 |
| 2015-05-01 | 100.03 |
| 2015-06-01 | 100.17 |
| 2015-07-01 | 100.41 |
| 2015-08-01 | 102.02 |
| 2015-09-01 | 102.75 |
| 2015-10-01 | 102.47 |
| 2015-11-01 | 100.74 |
| 2015-12-01 | 100.29 |
| 2016-01-01 | 100.45 |
| 2016-02-01 | 101.99 |
| 2016-03-01 | 101.82 |
| 2016-04-01 | 101.91 |
| 2016-05-01 | 101.62 |
| 2016-06-01 | 100.91 |
| 2016-07-01 | 101.72 |
| 2016-08-01 | 102.42 |
| 2016-09-01 | 102.68 |
| 2016-10-01 | 101.63 |
| 2016-11-01 | 101.38 |
| 2016-12-01 | 101.02 |
| 2017-01-01 | 101.63 |
| 2017-02-01 | 100.99 |
| 2017-03-01 | 100.38 |
| 2017-04-01 | 100.64 |
| 2017-05-01 | 100.74 |
| 2017-06-01 | 100.60 |
| 2017-07-01 | 101.34 |
| 2017-08-01 | 101.66 |
| 2017-09-01 | 101.21 |
| 2017-10-01 | 101.48 |
| 2017-11-01 | 100.67 |
| 2017-12-01 | 100.73 |
| 2018-01-01 | 100.55 |
| 2018-02-01 | 100.60 |
| 2018-03-01 | 100.69 |
| 2018-04-01 | 100.89 |
| 2018-05-01 | 101.16 |
| 2018-06-01 | 100.91 |
| 2018-07-01 | 101.80 |
| 2018-08-01 | 102.77 |
| 2018-09-01 | 103.34 |
| 2018-10-01 | 102.24 |
| 2018-11-01 | 101.75 |
| 2018-12-01 | 101.91 |
| 2019-01-01 | 100.59 |
| 2019-02-01 | 99.32 |
| 2019-03-01 | 99.11 |
| 2019-04-01 | 99.18 |
| 2019-05-01 | 99.62 |
| 2019-06-01 | 100.34 |
| 2019-07-01 | 99.93 |
| 2019-08-01 | 100.35 |
| 2019-09-01 | 99.93 |
| 2019-10-01 | 99.58 |
| 2019-11-01 | 99.00 |
| 2019-12-01 | 98.87 |
| 2020-01-01 | 98.71 |
| 2020-02-01 | 98.49 |
| 2020-03-01 | 99.37 |
| 2020-04-01 | 99.55 |
| 2020-05-01 | 99.55 |
| 2020-06-01 | 99.83 |
| 2020-07-01 | 100.30 |
| 2020-08-01 | 101.10 |
| 2020-09-01 | 100.91 |
| 2020-10-01 | 100.82 |
| 2020-11-01 | 100.54 |
| 2020-12-01 | 100.83 |
| 2021-01-01 | 100.50 |
| 2021-02-01 | 99.98 |
| 2021-03-01 | 100.02 |
| 2021-04-01 | 99.63 |
| 2021-05-01 | 99.67 |
| 2021-06-01 | 99.46 |
| 2021-07-01 | 99.31 |
| 2021-08-01 | 99.11 |
| 2021-09-01 | 98.64 |
| 2021-10-01 | 98.64 |
| 2021-11-01 | 98.91 |
| 2021-12-01 | 99.68 |
| 2022-01-01 | 99.44 |
| 2022-02-01 | 99.55 |
| 2022-03-01 | 100.03 |
| 2022-04-01 | 99.24 |
| 2022-05-01 | 99.37 |
| 2022-06-01 | 99.83 |
| 2022-07-01 | 99.45 |
| 2022-08-01 | 100.32 |
| 2022-09-01 | 100.19 |
| 2022-10-01 | 100.37 |
| 2022-11-01 | 101.08 |
| 2022-12-01 | 101.56 |
| 2023-01-01 | 101.59 |
| 2023-02-01 | 101.90 |
| 2023-03-01 | 101.70 |
| 2023-04-01 | 101.99 |
| 2023-05-01 | 101.64 |
| 2023-06-01 | 102.22 |
| 2023-07-01 | 103.75 |
| 2023-08-01 | 103.91 |
| 2023-09-01 | 103.27 |
| 2023-10-01 | 103.13 |
| 2023-11-01 | 103.28 |
| 2023-12-01 | 103.22 |
| 2024-01-01 | 103.40 |
| 2024-02-01 | 103.48 |
| 2024-03-01 | 104.02 |
| 2024-04-01 | 103.89 |
| 2024-05-01 | 103.82 |
| 2024-06-01 | 103.81 |
| 2024-07-01 | 104.17 |
| 2024-08-01 | 104.33 |
| 2024-09-01 | 104.40 |