Table Data - Broad Effective Exchange Rate for Romania
| Title | Broad Effective Exchange Rate for Romania |
|---|---|
| Series ID | NBROBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 2149.90 |
| 1994-02-01 | 2020.07 |
| 1994-03-01 | 1871.95 |
| 1994-04-01 | 1828.04 |
| 1994-05-01 | 1821.16 |
| 1994-06-01 | 1790.25 |
| 1994-07-01 | 1729.50 |
| 1994-08-01 | 1730.70 |
| 1994-09-01 | 1681.42 |
| 1994-10-01 | 1645.88 |
| 1994-11-01 | 1660.70 |
| 1994-12-01 | 1677.51 |
| 1995-01-01 | 1660.68 |
| 1995-02-01 | 1627.06 |
| 1995-03-01 | 1550.44 |
| 1995-04-01 | 1502.88 |
| 1995-05-01 | 1482.78 |
| 1995-06-01 | 1441.32 |
| 1995-07-01 | 1405.61 |
| 1995-08-01 | 1406.62 |
| 1995-09-01 | 1385.20 |
| 1995-10-01 | 1318.83 |
| 1995-11-01 | 1192.05 |
| 1995-12-01 | 1150.80 |
| 1996-01-01 | 1144.94 |
| 1996-02-01 | 1074.77 |
| 1996-03-01 | 1046.57 |
| 1996-04-01 | 1047.27 |
| 1996-05-01 | 1052.60 |
| 1996-06-01 | 1030.08 |
| 1996-07-01 | 996.55 |
| 1996-08-01 | 966.29 |
| 1996-09-01 | 957.77 |
| 1996-10-01 | 937.56 |
| 1996-11-01 | 878.81 |
| 1996-12-01 | 821.52 |
| 1997-01-01 | 642.89 |
| 1997-02-01 | 474.29 |
| 1997-03-01 | 432.95 |
| 1997-04-01 | 478.25 |
| 1997-05-01 | 474.51 |
| 1997-06-01 | 473.45 |
| 1997-07-01 | 484.81 |
| 1997-08-01 | 479.17 |
| 1997-09-01 | 467.22 |
| 1997-10-01 | 452.15 |
| 1997-11-01 | 443.31 |
| 1997-12-01 | 451.05 |
| 1998-01-01 | 444.65 |
| 1998-02-01 | 446.23 |
| 1998-03-01 | 447.80 |
| 1998-04-01 | 437.60 |
| 1998-05-01 | 429.31 |
| 1998-06-01 | 428.59 |
| 1998-07-01 | 423.04 |
| 1998-08-01 | 420.31 |
| 1998-09-01 | 398.81 |
| 1998-10-01 | 374.75 |
| 1998-11-01 | 361.31 |
| 1998-12-01 | 339.44 |
| 1999-01-01 | 316.83 |
| 1999-02-01 | 302.04 |
| 1999-03-01 | 267.34 |
| 1999-04-01 | 261.24 |
| 1999-05-01 | 254.47 |
| 1999-06-01 | 250.42 |
| 1999-07-01 | 249.06 |
| 1999-08-01 | 241.94 |
| 1999-09-01 | 239.57 |
| 1999-10-01 | 231.47 |
| 1999-11-01 | 227.32 |
| 1999-12-01 | 224.36 |
| 2000-01-01 | 219.83 |
| 2000-02-01 | 221.03 |
| 2000-03-01 | 218.31 |
| 2000-04-01 | 215.49 |
| 2000-05-01 | 216.81 |
| 2000-06-01 | 203.06 |
| 2000-07-01 | 199.29 |
| 2000-08-01 | 197.67 |
| 2000-09-01 | 193.34 |
| 2000-10-01 | 188.98 |
| 2000-11-01 | 185.05 |
| 2000-12-01 | 176.28 |
| 2001-01-01 | 166.66 |
| 2001-02-01 | 165.91 |
| 2001-03-01 | 165.96 |
| 2001-04-01 | 166.07 |
| 2001-05-01 | 164.25 |
| 2001-06-01 | 164.85 |
| 2001-07-01 | 162.19 |
| 2001-08-01 | 154.64 |
| 2001-09-01 | 151.38 |
| 2001-10-01 | 149.74 |
| 2001-11-01 | 149.08 |
| 2001-12-01 | 147.22 |
| 2002-01-01 | 145.76 |
| 2002-02-01 | 146.74 |
| 2002-03-01 | 143.54 |
| 2002-04-01 | 140.39 |
| 2002-05-01 | 135.53 |
| 2002-06-01 | 132.18 |
| 2002-07-01 | 130.14 |
| 2002-08-01 | 131.41 |
| 2002-09-01 | 130.96 |
| 2002-10-01 | 130.62 |
| 2002-11-01 | 126.98 |
| 2002-12-01 | 125.03 |
| 2003-01-01 | 121.98 |
| 2003-02-01 | 123.09 |
| 2003-03-01 | 122.09 |
| 2003-04-01 | 119.61 |
| 2003-05-01 | 117.54 |
| 2003-06-01 | 116.38 |
| 2003-07-01 | 118.58 |
| 2003-08-01 | 117.95 |
| 2003-09-01 | 115.54 |
| 2003-10-01 | 113.94 |
| 2003-11-01 | 110.91 |
| 2003-12-01 | 110.31 |
| 2004-01-01 | 109.15 |
| 2004-02-01 | 110.54 |
| 2004-03-01 | 111.05 |
| 2004-04-01 | 108.68 |
| 2004-05-01 | 109.74 |
| 2004-06-01 | 109.17 |
| 2004-07-01 | 108.65 |
| 2004-08-01 | 108.66 |
| 2004-09-01 | 108.49 |
| 2004-10-01 | 108.89 |
| 2004-11-01 | 112.77 |
| 2004-12-01 | 116.49 |
| 2005-01-01 | 117.32 |
| 2005-02-01 | 121.23 |
| 2005-03-01 | 123.10 |
| 2005-04-01 | 123.06 |
| 2005-05-01 | 122.99 |
| 2005-06-01 | 121.71 |
| 2005-07-01 | 123.28 |
| 2005-08-01 | 125.66 |
| 2005-09-01 | 125.17 |
| 2005-10-01 | 121.96 |
| 2005-11-01 | 119.68 |
| 2005-12-01 | 119.47 |
| 2006-01-01 | 120.11 |
| 2006-02-01 | 123.22 |
| 2006-03-01 | 124.94 |
| 2006-04-01 | 126.11 |
| 2006-05-01 | 126.72 |
| 2006-06-01 | 126.15 |
| 2006-07-01 | 125.36 |
| 2006-08-01 | 126.58 |
| 2006-09-01 | 126.51 |
| 2006-10-01 | 126.28 |
| 2006-11-01 | 127.16 |
| 2006-12-01 | 130.68 |
| 2007-01-01 | 130.98 |
| 2007-02-01 | 131.43 |
| 2007-03-01 | 132.32 |
| 2007-04-01 | 133.64 |
| 2007-05-01 | 135.68 |
| 2007-06-01 | 138.00 |
| 2007-07-01 | 142.06 |
| 2007-08-01 | 138.30 |
| 2007-09-01 | 133.35 |
| 2007-10-01 | 133.17 |
| 2007-11-01 | 129.32 |
| 2007-12-01 | 126.88 |
| 2008-01-01 | 121.71 |
| 2008-02-01 | 122.90 |
| 2008-03-01 | 122.20 |
| 2008-04-01 | 125.27 |
| 2008-05-01 | 124.03 |
| 2008-06-01 | 123.76 |
| 2008-07-01 | 126.13 |
| 2008-08-01 | 126.63 |
| 2008-09-01 | 122.97 |
| 2008-10-01 | 119.14 |
| 2008-11-01 | 118.06 |
| 2008-12-01 | 116.41 |
| 2009-01-01 | 108.53 |
| 2009-02-01 | 107.18 |
| 2009-03-01 | 108.21 |
| 2009-04-01 | 109.61 |
| 2009-05-01 | 110.07 |
| 2009-06-01 | 109.61 |
| 2009-07-01 | 109.07 |
| 2009-08-01 | 108.96 |
| 2009-09-01 | 108.85 |
| 2009-10-01 | 108.00 |
| 2009-11-01 | 108.04 |
| 2009-12-01 | 109.22 |
| 2010-01-01 | 110.45 |
| 2010-02-01 | 110.08 |
| 2010-03-01 | 110.44 |
| 2010-04-01 | 108.65 |
| 2010-05-01 | 106.41 |
| 2010-06-01 | 104.19 |
| 2010-07-01 | 104.57 |
| 2010-08-01 | 104.86 |
| 2010-09-01 | 104.32 |
| 2010-10-01 | 105.07 |
| 2010-11-01 | 104.32 |
| 2010-12-01 | 103.80 |
| 2011-01-01 | 104.46 |
| 2011-02-01 | 105.37 |
| 2011-03-01 | 108.20 |
| 2011-04-01 | 110.39 |
| 2011-05-01 | 109.68 |
| 2011-06-01 | 107.74 |
| 2011-07-01 | 106.32 |
| 2011-08-01 | 106.60 |
| 2011-09-01 | 105.75 |
| 2011-10-01 | 105.17 |
| 2011-11-01 | 104.40 |
| 2011-12-01 | 104.53 |
| 2012-01-01 | 103.26 |
| 2012-02-01 | 102.73 |
| 2012-03-01 | 102.46 |
| 2012-04-01 | 102.15 |
| 2012-05-01 | 100.52 |
| 2012-06-01 | 99.71 |
| 2012-07-01 | 96.76 |
| 2012-08-01 | 97.38 |
| 2012-09-01 | 98.64 |
| 2012-10-01 | 97.47 |
| 2012-11-01 | 98.01 |
| 2012-12-01 | 99.59 |
| 2013-01-01 | 102.36 |
| 2013-02-01 | 102.83 |
| 2013-03-01 | 102.09 |
| 2013-04-01 | 102.42 |
| 2013-05-01 | 103.61 |
| 2013-06-01 | 101.11 |
| 2013-07-01 | 102.41 |
| 2013-08-01 | 102.71 |
| 2013-09-01 | 102.19 |
| 2013-10-01 | 102.81 |
| 2013-11-01 | 102.91 |
| 2013-12-01 | 103.14 |
| 2014-01-01 | 102.10 |
| 2014-02-01 | 102.95 |
| 2014-03-01 | 103.39 |
| 2014-04-01 | 103.81 |
| 2014-05-01 | 104.31 |
| 2014-06-01 | 104.73 |
| 2014-07-01 | 104.22 |
| 2014-08-01 | 103.75 |
| 2014-09-01 | 103.51 |
| 2014-10-01 | 103.14 |
| 2014-11-01 | 102.80 |
| 2014-12-01 | 102.58 |
| 2015-01-01 | 100.68 |
| 2015-02-01 | 101.10 |
| 2015-03-01 | 99.91 |
| 2015-04-01 | 99.82 |
| 2015-05-01 | 100.04 |
| 2015-06-01 | 100.19 |
| 2015-07-01 | 100.42 |
| 2015-08-01 | 102.03 |
| 2015-09-01 | 102.76 |
| 2015-10-01 | 102.49 |
| 2015-11-01 | 100.75 |
| 2015-12-01 | 100.30 |
| 2016-01-01 | 100.46 |
| 2016-02-01 | 102.01 |
| 2016-03-01 | 101.84 |
| 2016-04-01 | 101.93 |
| 2016-05-01 | 101.64 |
| 2016-06-01 | 100.93 |
| 2016-07-01 | 101.74 |
| 2016-08-01 | 102.44 |
| 2016-09-01 | 102.70 |
| 2016-10-01 | 101.65 |
| 2016-11-01 | 101.39 |
| 2016-12-01 | 101.03 |
| 2017-01-01 | 101.64 |
| 2017-02-01 | 101.00 |
| 2017-03-01 | 100.39 |
| 2017-04-01 | 100.65 |
| 2017-05-01 | 100.76 |
| 2017-06-01 | 100.62 |
| 2017-07-01 | 101.36 |
| 2017-08-01 | 101.68 |
| 2017-09-01 | 101.23 |
| 2017-10-01 | 101.50 |
| 2017-11-01 | 100.69 |
| 2017-12-01 | 100.75 |
| 2018-01-01 | 100.57 |
| 2018-02-01 | 100.62 |
| 2018-03-01 | 100.71 |
| 2018-04-01 | 100.91 |
| 2018-05-01 | 101.18 |
| 2018-06-01 | 100.92 |
| 2018-07-01 | 101.82 |
| 2018-08-01 | 102.77 |
| 2018-09-01 | 103.34 |
| 2018-10-01 | 102.25 |
| 2018-11-01 | 101.76 |
| 2018-12-01 | 101.92 |
| 2019-01-01 | 100.60 |
| 2019-02-01 | 99.33 |
| 2019-03-01 | 99.11 |
| 2019-04-01 | 99.18 |
| 2019-05-01 | 99.62 |
| 2019-06-01 | 100.35 |
| 2019-07-01 | 99.93 |
| 2019-08-01 | 100.35 |
| 2019-09-01 | 99.93 |
| 2019-10-01 | 99.58 |
| 2019-11-01 | 99.00 |
| 2019-12-01 | 98.87 |
| 2020-01-01 | 98.71 |
| 2020-02-01 | 98.49 |
| 2020-03-01 | 99.37 |
| 2020-04-01 | 99.55 |
| 2020-05-01 | 99.54 |
| 2020-06-01 | 99.84 |
| 2020-07-01 | 100.30 |
| 2020-08-01 | 101.10 |
| 2020-09-01 | 100.91 |
| 2020-10-01 | 100.82 |
| 2020-11-01 | 100.54 |
| 2020-12-01 | 100.83 |
| 2021-01-01 | 100.50 |
| 2021-02-01 | 99.98 |
| 2021-03-01 | 100.02 |
| 2021-04-01 | 99.62 |
| 2021-05-01 | 99.66 |
| 2021-06-01 | 99.45 |
| 2021-07-01 | 99.30 |
| 2021-08-01 | 99.10 |
| 2021-09-01 | 98.63 |
| 2021-10-01 | 98.63 |
| 2021-11-01 | 98.89 |
| 2021-12-01 | 99.65 |
| 2022-01-01 | 99.41 |
| 2022-02-01 | 99.51 |
| 2022-03-01 | 99.99 |
| 2022-04-01 | 99.20 |
| 2022-05-01 | 99.33 |
| 2022-06-01 | 99.79 |
| 2022-07-01 | 99.40 |
| 2022-08-01 | 100.27 |
| 2022-09-01 | 100.14 |
| 2022-10-01 | 100.32 |
| 2022-11-01 | 101.03 |
| 2022-12-01 | 101.52 |
| 2023-01-01 | 101.55 |
| 2023-02-01 | 101.86 |
| 2023-03-01 | 101.66 |
| 2023-04-01 | 101.96 |
| 2023-05-01 | 101.60 |
| 2023-06-01 | 102.17 |
| 2023-07-01 | 103.71 |
| 2023-08-01 | 103.86 |
| 2023-09-01 | 103.22 |
| 2023-10-01 | 103.07 |
| 2023-11-01 | 103.22 |
| 2023-12-01 | 103.16 |
| 2024-01-01 | 103.34 |
| 2024-02-01 | 103.42 |
| 2024-03-01 | 103.97 |
| 2024-04-01 | 103.83 |
| 2024-05-01 | 103.77 |
| 2024-06-01 | 103.75 |
| 2024-07-01 | 104.11 |
| 2024-08-01 | 104.28 |
| 2024-09-01 | 104.35 |
| 2024-10-01 | 104.22 |
| 2024-11-01 | 104.02 |
| 2024-12-01 | 103.81 |
| 2025-01-01 | 103.68 |
| 2025-02-01 | 103.38 |
| 2025-03-01 | 104.28 |
| 2025-04-01 | 105.56 |
| 2025-05-01 | 103.42 |
| 2025-06-01 | 104.36 |
| 2025-07-01 | 104.26 |
| 2025-08-01 | 104.41 |
| 2025-09-01 | 104.39 |
| 2025-10-01 | 103.94 |
| 2025-11-01 | 103.82 |
| 2025-12-01 | 103.98 |
| 2026-01-01 | 103.83 |