Table Data - Broad Effective Exchange Rate for Russia
| Title | Broad Effective Exchange Rate for Russia |
|---|---|
| Series ID | NBRUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 4131.26 |
| 1994-02-01 | 3676.40 |
| 1994-03-01 | 3358.61 |
| 1994-04-01 | 3261.20 |
| 1994-05-01 | 3090.28 |
| 1994-06-01 | 2926.98 |
| 1994-07-01 | 2769.75 |
| 1994-08-01 | 2653.36 |
| 1994-09-01 | 2401.31 |
| 1994-10-01 | 1832.09 |
| 1994-11-01 | 1769.86 |
| 1994-12-01 | 1674.64 |
| 1995-01-01 | 1477.38 |
| 1995-02-01 | 1314.10 |
| 1995-03-01 | 1142.09 |
| 1995-04-01 | 1056.58 |
| 1995-05-01 | 1051.52 |
| 1995-06-01 | 1117.11 |
| 1995-07-01 | 1172.27 |
| 1995-08-01 | 1235.03 |
| 1995-09-01 | 1236.66 |
| 1995-10-01 | 1212.03 |
| 1995-11-01 | 1208.97 |
| 1995-12-01 | 1209.75 |
| 1996-01-01 | 1207.14 |
| 1996-02-01 | 1191.35 |
| 1996-03-01 | 1178.11 |
| 1996-04-01 | 1174.65 |
| 1996-05-01 | 1167.68 |
| 1996-06-01 | 1150.07 |
| 1996-07-01 | 1123.19 |
| 1996-08-01 | 1089.16 |
| 1996-09-01 | 1080.22 |
| 1996-10-01 | 1076.18 |
| 1996-11-01 | 1058.73 |
| 1996-12-01 | 1064.83 |
| 1997-01-01 | 1075.46 |
| 1997-02-01 | 1097.07 |
| 1997-03-01 | 1099.87 |
| 1997-04-01 | 1097.58 |
| 1997-05-01 | 1089.22 |
| 1997-06-01 | 1093.06 |
| 1997-07-01 | 1112.95 |
| 1997-08-01 | 1134.78 |
| 1997-09-01 | 1118.68 |
| 1997-10-01 | 1106.32 |
| 1997-11-01 | 1100.93 |
| 1997-12-01 | 1132.96 |
| 1998-01-01 | 1149.37 |
| 1998-02-01 | 1133.31 |
| 1998-03-01 | 1125.95 |
| 1998-04-01 | 1117.68 |
| 1998-05-01 | 1109.07 |
| 1998-06-01 | 1116.42 |
| 1998-07-01 | 1110.94 |
| 1998-08-01 | 1005.15 |
| 1998-09-01 | 458.05 |
| 1998-10-01 | 411.79 |
| 1998-11-01 | 401.03 |
| 1998-12-01 | 327.97 |
| 1999-01-01 | 288.49 |
| 1999-02-01 | 294.58 |
| 1999-03-01 | 287.18 |
| 1999-04-01 | 275.61 |
| 1999-05-01 | 284.97 |
| 1999-06-01 | 291.59 |
| 1999-07-01 | 293.20 |
| 1999-08-01 | 284.29 |
| 1999-09-01 | 276.20 |
| 1999-10-01 | 270.51 |
| 1999-11-01 | 269.68 |
| 1999-12-01 | 266.76 |
| 2000-01-01 | 253.64 |
| 2000-02-01 | 254.74 |
| 2000-03-01 | 259.52 |
| 2000-04-01 | 260.91 |
| 2000-05-01 | 271.79 |
| 2000-06-01 | 265.76 |
| 2000-07-01 | 271.40 |
| 2000-08-01 | 277.98 |
| 2000-09-01 | 283.61 |
| 2000-10-01 | 286.57 |
| 2000-11-01 | 287.92 |
| 2000-12-01 | 280.06 |
| 2001-01-01 | 271.24 |
| 2001-02-01 | 272.55 |
| 2001-03-01 | 276.66 |
| 2001-04-01 | 280.11 |
| 2001-05-01 | 280.52 |
| 2001-06-01 | 283.82 |
| 2001-07-01 | 283.08 |
| 2001-08-01 | 274.92 |
| 2001-09-01 | 272.64 |
| 2001-10-01 | 273.50 |
| 2001-11-01 | 273.33 |
| 2001-12-01 | 269.79 |
| 2002-01-01 | 268.19 |
| 2002-02-01 | 268.44 |
| 2002-03-01 | 264.86 |
| 2002-04-01 | 261.66 |
| 2002-05-01 | 255.55 |
| 2002-06-01 | 248.30 |
| 2002-07-01 | 241.71 |
| 2002-08-01 | 243.97 |
| 2002-09-01 | 243.38 |
| 2002-10-01 | 243.74 |
| 2002-11-01 | 238.83 |
| 2002-12-01 | 236.29 |
| 2003-01-01 | 230.47 |
| 2003-02-01 | 230.29 |
| 2003-03-01 | 232.23 |
| 2003-04-01 | 233.30 |
| 2003-05-01 | 225.24 |
| 2003-06-01 | 227.41 |
| 2003-07-01 | 231.73 |
| 2003-08-01 | 234.70 |
| 2003-09-01 | 230.96 |
| 2003-10-01 | 228.23 |
| 2003-11-01 | 230.90 |
| 2003-12-01 | 226.96 |
| 2004-01-01 | 227.12 |
| 2004-02-01 | 229.02 |
| 2004-03-01 | 233.25 |
| 2004-04-01 | 234.55 |
| 2004-05-01 | 234.07 |
| 2004-06-01 | 231.30 |
| 2004-07-01 | 229.06 |
| 2004-08-01 | 229.36 |
| 2004-09-01 | 228.83 |
| 2004-10-01 | 226.58 |
| 2004-11-01 | 223.36 |
| 2004-12-01 | 223.18 |
| 2005-01-01 | 225.32 |
| 2005-02-01 | 225.79 |
| 2005-03-01 | 226.48 |
| 2005-04-01 | 228.61 |
| 2005-05-01 | 229.96 |
| 2005-06-01 | 231.10 |
| 2005-07-01 | 232.03 |
| 2005-08-01 | 229.84 |
| 2005-09-01 | 230.95 |
| 2005-10-01 | 233.27 |
| 2005-11-01 | 234.81 |
| 2005-12-01 | 233.18 |
| 2006-01-01 | 232.58 |
| 2006-02-01 | 235.66 |
| 2006-03-01 | 238.01 |
| 2006-04-01 | 237.52 |
| 2006-05-01 | 235.34 |
| 2006-06-01 | 239.02 |
| 2006-07-01 | 239.24 |
| 2006-08-01 | 238.54 |
| 2006-09-01 | 239.64 |
| 2006-10-01 | 239.80 |
| 2006-11-01 | 238.08 |
| 2006-12-01 | 236.54 |
| 2007-01-01 | 237.42 |
| 2007-02-01 | 238.14 |
| 2007-03-01 | 237.93 |
| 2007-04-01 | 236.91 |
| 2007-05-01 | 236.65 |
| 2007-06-01 | 236.92 |
| 2007-07-01 | 236.15 |
| 2007-08-01 | 236.37 |
| 2007-09-01 | 235.70 |
| 2007-10-01 | 235.39 |
| 2007-11-01 | 233.95 |
| 2007-12-01 | 234.30 |
| 2008-01-01 | 232.75 |
| 2008-02-01 | 231.67 |
| 2008-03-01 | 231.70 |
| 2008-04-01 | 231.79 |
| 2008-05-01 | 231.76 |
| 2008-06-01 | 232.22 |
| 2008-07-01 | 232.11 |
| 2008-08-01 | 231.48 |
| 2008-09-01 | 228.24 |
| 2008-10-01 | 231.61 |
| 2008-11-01 | 231.83 |
| 2008-12-01 | 218.91 |
| 2009-01-01 | 194.85 |
| 2009-02-01 | 179.26 |
| 2009-03-01 | 184.76 |
| 2009-04-01 | 187.67 |
| 2009-05-01 | 191.44 |
| 2009-06-01 | 193.59 |
| 2009-07-01 | 189.58 |
| 2009-08-01 | 186.43 |
| 2009-09-01 | 189.40 |
| 2009-10-01 | 195.33 |
| 2009-11-01 | 197.53 |
| 2009-12-01 | 192.75 |
| 2010-01-01 | 196.06 |
| 2010-02-01 | 198.59 |
| 2010-03-01 | 202.99 |
| 2010-04-01 | 206.50 |
| 2010-05-01 | 206.30 |
| 2010-06-01 | 204.49 |
| 2010-07-01 | 202.26 |
| 2010-08-01 | 201.73 |
| 2010-09-01 | 196.76 |
| 2010-10-01 | 191.71 |
| 2010-11-01 | 189.53 |
| 2010-12-01 | 194.43 |
| 2011-01-01 | 196.82 |
| 2011-02-01 | 200.24 |
| 2011-03-01 | 203.21 |
| 2011-04-01 | 201.67 |
| 2011-05-01 | 203.02 |
| 2011-06-01 | 202.17 |
| 2011-07-01 | 203.16 |
| 2011-08-01 | 196.47 |
| 2011-09-01 | 189.61 |
| 2011-10-01 | 187.55 |
| 2011-11-01 | 191.61 |
| 2011-12-01 | 190.52 |
| 2012-01-01 | 193.10 |
| 2012-02-01 | 199.18 |
| 2012-03-01 | 203.18 |
| 2012-04-01 | 202.74 |
| 2012-05-01 | 196.92 |
| 2012-06-01 | 188.04 |
| 2012-07-01 | 191.42 |
| 2012-08-01 | 193.09 |
| 2012-09-01 | 192.26 |
| 2012-10-01 | 192.97 |
| 2012-11-01 | 192.58 |
| 2012-12-01 | 194.49 |
| 2013-01-01 | 197.04 |
| 2013-02-01 | 197.74 |
| 2013-03-01 | 197.40 |
| 2013-04-01 | 193.73 |
| 2013-05-01 | 194.32 |
| 2013-06-01 | 187.37 |
| 2013-07-01 | 186.27 |
| 2013-08-01 | 183.03 |
| 2013-09-01 | 185.15 |
| 2013-10-01 | 185.22 |
| 2013-11-01 | 183.27 |
| 2013-12-01 | 181.51 |
| 2014-01-01 | 177.62 |
| 2014-02-01 | 169.64 |
| 2014-03-01 | 165.31 |
| 2014-04-01 | 167.24 |
| 2014-05-01 | 171.25 |
| 2014-06-01 | 174.50 |
| 2014-07-01 | 172.99 |
| 2014-08-01 | 167.62 |
| 2014-09-01 | 162.55 |
| 2014-10-01 | 152.59 |
| 2014-11-01 | 137.51 |
| 2014-12-01 | 113.38 |
| 2015-01-01 | 102.82 |
| 2015-02-01 | 104.18 |
| 2015-03-01 | 114.48 |
| 2015-04-01 | 129.69 |
| 2015-05-01 | 133.65 |
| 2015-06-01 | 124.06 |
| 2015-07-01 | 119.23 |
| 2015-08-01 | 104.61 |
| 2015-09-01 | 103.40 |
| 2015-10-01 | 108.67 |
| 2015-11-01 | 108.15 |
| 2015-12-01 | 100.04 |
| 2016-01-01 | 92.07 |
| 2016-02-01 | 90.71 |
| 2016-03-01 | 99.15 |
| 2016-04-01 | 102.83 |
| 2016-05-01 | 104.54 |
| 2016-06-01 | 106.08 |
| 2016-07-01 | 108.49 |
| 2016-08-01 | 106.38 |
| 2016-09-01 | 107.38 |
| 2016-10-01 | 112.14 |
| 2016-11-01 | 111.29 |
| 2016-12-01 | 118.06 |
| 2017-01-01 | 121.74 |
| 2017-02-01 | 123.81 |
| 2017-03-01 | 124.58 |
| 2017-04-01 | 127.31 |
| 2017-05-01 | 123.97 |
| 2017-06-01 | 120.78 |
| 2017-07-01 | 115.77 |
| 2017-08-01 | 114.24 |
| 2017-09-01 | 116.95 |
| 2017-10-01 | 118.21 |
| 2017-11-01 | 115.86 |
| 2017-12-01 | 115.85 |
| 2018-01-01 | 116.81 |
| 2018-02-01 | 115.25 |
| 2018-03-01 | 114.79 |
| 2018-04-01 | 107.97 |
| 2018-05-01 | 108.54 |
| 2018-06-01 | 109.28 |
| 2018-07-01 | 110.61 |
| 2018-08-01 | 106.32 |
| 2018-09-01 | 104.24 |
| 2018-10-01 | 108.01 |
| 2018-11-01 | 107.31 |
| 2018-12-01 | 105.34 |
| 2019-01-01 | 105.36 |
| 2019-02-01 | 107.29 |
| 2019-03-01 | 108.64 |
| 2019-04-01 | 110.11 |
| 2019-05-01 | 110.75 |
| 2019-06-01 | 111.46 |
| 2019-07-01 | 113.15 |
| 2019-08-01 | 110.25 |
| 2019-09-01 | 112.60 |
| 2019-10-01 | 113.20 |
| 2019-11-01 | 113.56 |
| 2019-12-01 | 114.94 |
| 2020-01-01 | 116.27 |
| 2020-02-01 | 113.98 |
| 2020-03-01 | 98.45 |
| 2020-04-01 | 99.28 |
| 2020-05-01 | 102.30 |
| 2020-06-01 | 105.36 |
| 2020-07-01 | 100.88 |
| 2020-08-01 | 95.95 |
| 2020-09-01 | 93.14 |
| 2020-10-01 | 91.01 |
| 2020-11-01 | 90.90 |
| 2020-12-01 | 92.48 |
| 2021-01-01 | 91.81 |
| 2021-02-01 | 92.03 |
| 2021-03-01 | 93.37 |
| 2021-04-01 | 91.27 |
| 2021-05-01 | 92.76 |
| 2021-06-01 | 94.92 |
| 2021-07-01 | 94.51 |
| 2021-08-01 | 95.15 |
| 2021-09-01 | 96.05 |
| 2021-10-01 | 99.06 |
| 2021-11-01 | 98.11 |
| 2021-12-01 | 97.74 |
| 2022-01-01 | 94.11 |
| 2022-02-01 | 91.69 |
| 2022-03-01 | 70.54 |
| 2022-04-01 | 95.48 |
| 2022-05-01 | 120.73 |
| 2022-06-01 | 134.47 |
| 2022-07-01 | 135.29 |
| 2022-08-01 | 130.88 |
| 2022-09-01 | 135.72 |
| 2022-10-01 | 134.91 |
| 2022-11-01 | 132.22 |
| 2022-12-01 | 118.61 |
| 2023-01-01 | 111.31 |
| 2023-02-01 | 105.96 |
| 2023-03-01 | 101.75 |
| 2023-04-01 | 94.44 |
| 2023-05-01 | 97.40 |
| 2023-06-01 | 93.70 |
| 2023-07-01 | 85.69 |
| 2023-08-01 | 82.46 |
| 2023-09-01 | 82.56 |
| 2023-10-01 | 82.84 |
| 2023-11-01 | 87.52 |
| 2023-12-01 | 86.19 |
| 2024-01-01 | 88.63 |
| 2024-02-01 | 86.58 |
| 2024-03-01 | 86.26 |
| 2024-04-01 | 86.11 |
| 2024-05-01 | 88.00 |
| 2024-06-01 | 91.29 |
| 2024-07-01 | 91.32 |
| 2024-08-01 | 88.21 |
| 2024-09-01 | 85.40 |
| 2024-10-01 | 82.10 |
| 2024-11-01 | 80.04 |
| 2024-12-01 | 79.71 |
| 2025-01-01 | 81.86 |
| 2025-02-01 | 88.05 |
| 2025-03-01 | 93.18 |
| 2025-04-01 | 94.41 |
| 2025-05-01 | 97.36 |
| 2025-06-01 | 98.08 |
| 2025-07-01 | 97.41 |
| 2025-08-01 | 96.10 |
| 2025-09-01 | 92.26 |
| 2025-10-01 | 95.20 |
| 2025-11-01 | 96.38 |
| 2025-12-01 | 97.92 |
| 2026-01-01 | 99.01 |