Table Data - Broad Effective Exchange Rate for Russia
| Title | Broad Effective Exchange Rate for Russia |
|---|---|
| Series ID | NBRUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 4136.58 |
| 1994-02-01 | 3681.13 |
| 1994-03-01 | 3362.92 |
| 1994-04-01 | 3265.39 |
| 1994-05-01 | 3094.25 |
| 1994-06-01 | 2930.75 |
| 1994-07-01 | 2773.31 |
| 1994-08-01 | 2656.77 |
| 1994-09-01 | 2404.40 |
| 1994-10-01 | 1834.45 |
| 1994-11-01 | 1772.13 |
| 1994-12-01 | 1676.79 |
| 1995-01-01 | 1479.28 |
| 1995-02-01 | 1315.79 |
| 1995-03-01 | 1143.56 |
| 1995-04-01 | 1057.94 |
| 1995-05-01 | 1052.87 |
| 1995-06-01 | 1118.55 |
| 1995-07-01 | 1173.78 |
| 1995-08-01 | 1236.61 |
| 1995-09-01 | 1238.25 |
| 1995-10-01 | 1213.59 |
| 1995-11-01 | 1210.52 |
| 1995-12-01 | 1211.31 |
| 1996-01-01 | 1208.69 |
| 1996-02-01 | 1192.88 |
| 1996-03-01 | 1179.63 |
| 1996-04-01 | 1176.16 |
| 1996-05-01 | 1169.18 |
| 1996-06-01 | 1151.55 |
| 1996-07-01 | 1124.63 |
| 1996-08-01 | 1090.56 |
| 1996-09-01 | 1081.61 |
| 1996-10-01 | 1077.57 |
| 1996-11-01 | 1060.09 |
| 1996-12-01 | 1066.20 |
| 1997-01-01 | 1076.84 |
| 1997-02-01 | 1098.48 |
| 1997-03-01 | 1101.29 |
| 1997-04-01 | 1098.99 |
| 1997-05-01 | 1090.62 |
| 1997-06-01 | 1094.47 |
| 1997-07-01 | 1114.38 |
| 1997-08-01 | 1136.24 |
| 1997-09-01 | 1120.12 |
| 1997-10-01 | 1107.75 |
| 1997-11-01 | 1102.35 |
| 1997-12-01 | 1134.41 |
| 1998-01-01 | 1150.85 |
| 1998-02-01 | 1134.77 |
| 1998-03-01 | 1127.40 |
| 1998-04-01 | 1119.11 |
| 1998-05-01 | 1110.50 |
| 1998-06-01 | 1117.86 |
| 1998-07-01 | 1112.37 |
| 1998-08-01 | 1006.44 |
| 1998-09-01 | 458.64 |
| 1998-10-01 | 412.32 |
| 1998-11-01 | 401.54 |
| 1998-12-01 | 328.39 |
| 1999-01-01 | 288.86 |
| 1999-02-01 | 294.95 |
| 1999-03-01 | 287.55 |
| 1999-04-01 | 275.96 |
| 1999-05-01 | 285.34 |
| 1999-06-01 | 291.97 |
| 1999-07-01 | 293.58 |
| 1999-08-01 | 284.66 |
| 1999-09-01 | 276.55 |
| 1999-10-01 | 270.86 |
| 1999-11-01 | 270.02 |
| 1999-12-01 | 267.11 |
| 2000-01-01 | 253.97 |
| 2000-02-01 | 255.07 |
| 2000-03-01 | 259.85 |
| 2000-04-01 | 261.24 |
| 2000-05-01 | 272.14 |
| 2000-06-01 | 266.10 |
| 2000-07-01 | 271.75 |
| 2000-08-01 | 278.34 |
| 2000-09-01 | 283.98 |
| 2000-10-01 | 286.94 |
| 2000-11-01 | 288.29 |
| 2000-12-01 | 280.42 |
| 2001-01-01 | 271.59 |
| 2001-02-01 | 272.90 |
| 2001-03-01 | 277.01 |
| 2001-04-01 | 280.47 |
| 2001-05-01 | 280.88 |
| 2001-06-01 | 284.19 |
| 2001-07-01 | 283.45 |
| 2001-08-01 | 275.27 |
| 2001-09-01 | 272.99 |
| 2001-10-01 | 273.85 |
| 2001-11-01 | 273.68 |
| 2001-12-01 | 270.13 |
| 2002-01-01 | 268.54 |
| 2002-02-01 | 268.78 |
| 2002-03-01 | 265.20 |
| 2002-04-01 | 262.00 |
| 2002-05-01 | 255.88 |
| 2002-06-01 | 248.62 |
| 2002-07-01 | 242.02 |
| 2002-08-01 | 244.28 |
| 2002-09-01 | 243.69 |
| 2002-10-01 | 244.06 |
| 2002-11-01 | 239.14 |
| 2002-12-01 | 236.59 |
| 2003-01-01 | 230.77 |
| 2003-02-01 | 230.59 |
| 2003-03-01 | 232.53 |
| 2003-04-01 | 233.60 |
| 2003-05-01 | 225.53 |
| 2003-06-01 | 227.71 |
| 2003-07-01 | 232.03 |
| 2003-08-01 | 235.00 |
| 2003-09-01 | 231.26 |
| 2003-10-01 | 228.52 |
| 2003-11-01 | 231.20 |
| 2003-12-01 | 227.25 |
| 2004-01-01 | 227.41 |
| 2004-02-01 | 229.31 |
| 2004-03-01 | 233.55 |
| 2004-04-01 | 234.85 |
| 2004-05-01 | 234.37 |
| 2004-06-01 | 231.60 |
| 2004-07-01 | 229.36 |
| 2004-08-01 | 229.66 |
| 2004-09-01 | 229.13 |
| 2004-10-01 | 226.88 |
| 2004-11-01 | 223.65 |
| 2004-12-01 | 223.46 |
| 2005-01-01 | 225.61 |
| 2005-02-01 | 226.08 |
| 2005-03-01 | 226.77 |
| 2005-04-01 | 228.90 |
| 2005-05-01 | 230.25 |
| 2005-06-01 | 231.40 |
| 2005-07-01 | 232.32 |
| 2005-08-01 | 230.14 |
| 2005-09-01 | 231.24 |
| 2005-10-01 | 233.57 |
| 2005-11-01 | 235.12 |
| 2005-12-01 | 233.48 |
| 2006-01-01 | 232.88 |
| 2006-02-01 | 235.96 |
| 2006-03-01 | 238.31 |
| 2006-04-01 | 237.82 |
| 2006-05-01 | 235.64 |
| 2006-06-01 | 239.32 |
| 2006-07-01 | 239.55 |
| 2006-08-01 | 238.85 |
| 2006-09-01 | 239.94 |
| 2006-10-01 | 240.11 |
| 2006-11-01 | 238.38 |
| 2006-12-01 | 236.84 |
| 2007-01-01 | 237.73 |
| 2007-02-01 | 238.45 |
| 2007-03-01 | 238.23 |
| 2007-04-01 | 237.21 |
| 2007-05-01 | 236.95 |
| 2007-06-01 | 237.22 |
| 2007-07-01 | 236.45 |
| 2007-08-01 | 236.68 |
| 2007-09-01 | 236.00 |
| 2007-10-01 | 235.70 |
| 2007-11-01 | 234.25 |
| 2007-12-01 | 234.60 |
| 2008-01-01 | 233.05 |
| 2008-02-01 | 231.96 |
| 2008-03-01 | 232.00 |
| 2008-04-01 | 232.09 |
| 2008-05-01 | 232.06 |
| 2008-06-01 | 232.52 |
| 2008-07-01 | 232.41 |
| 2008-08-01 | 231.78 |
| 2008-09-01 | 228.54 |
| 2008-10-01 | 231.91 |
| 2008-11-01 | 232.13 |
| 2008-12-01 | 219.20 |
| 2009-01-01 | 195.10 |
| 2009-02-01 | 179.49 |
| 2009-03-01 | 185.00 |
| 2009-04-01 | 187.91 |
| 2009-05-01 | 191.69 |
| 2009-06-01 | 193.84 |
| 2009-07-01 | 189.82 |
| 2009-08-01 | 186.67 |
| 2009-09-01 | 189.64 |
| 2009-10-01 | 195.58 |
| 2009-11-01 | 197.78 |
| 2009-12-01 | 193.00 |
| 2010-01-01 | 196.31 |
| 2010-02-01 | 198.84 |
| 2010-03-01 | 203.25 |
| 2010-04-01 | 206.77 |
| 2010-05-01 | 206.57 |
| 2010-06-01 | 204.75 |
| 2010-07-01 | 202.52 |
| 2010-08-01 | 201.99 |
| 2010-09-01 | 197.01 |
| 2010-10-01 | 191.95 |
| 2010-11-01 | 189.77 |
| 2010-12-01 | 194.68 |
| 2011-01-01 | 197.07 |
| 2011-02-01 | 200.49 |
| 2011-03-01 | 203.47 |
| 2011-04-01 | 201.92 |
| 2011-05-01 | 203.28 |
| 2011-06-01 | 202.43 |
| 2011-07-01 | 203.42 |
| 2011-08-01 | 196.72 |
| 2011-09-01 | 189.85 |
| 2011-10-01 | 187.79 |
| 2011-11-01 | 191.86 |
| 2011-12-01 | 190.77 |
| 2012-01-01 | 193.35 |
| 2012-02-01 | 199.43 |
| 2012-03-01 | 203.44 |
| 2012-04-01 | 203.00 |
| 2012-05-01 | 197.17 |
| 2012-06-01 | 188.28 |
| 2012-07-01 | 191.67 |
| 2012-08-01 | 193.34 |
| 2012-09-01 | 192.50 |
| 2012-10-01 | 193.22 |
| 2012-11-01 | 192.83 |
| 2012-12-01 | 194.74 |
| 2013-01-01 | 197.29 |
| 2013-02-01 | 197.99 |
| 2013-03-01 | 197.66 |
| 2013-04-01 | 193.98 |
| 2013-05-01 | 194.57 |
| 2013-06-01 | 187.61 |
| 2013-07-01 | 186.51 |
| 2013-08-01 | 183.27 |
| 2013-09-01 | 185.39 |
| 2013-10-01 | 185.46 |
| 2013-11-01 | 183.50 |
| 2013-12-01 | 181.74 |
| 2014-01-01 | 177.85 |
| 2014-02-01 | 169.86 |
| 2014-03-01 | 165.52 |
| 2014-04-01 | 167.45 |
| 2014-05-01 | 171.47 |
| 2014-06-01 | 174.73 |
| 2014-07-01 | 173.21 |
| 2014-08-01 | 167.84 |
| 2014-09-01 | 162.76 |
| 2014-10-01 | 152.78 |
| 2014-11-01 | 137.69 |
| 2014-12-01 | 113.53 |
| 2015-01-01 | 102.96 |
| 2015-02-01 | 104.31 |
| 2015-03-01 | 114.63 |
| 2015-04-01 | 129.86 |
| 2015-05-01 | 133.83 |
| 2015-06-01 | 124.22 |
| 2015-07-01 | 119.38 |
| 2015-08-01 | 104.74 |
| 2015-09-01 | 103.53 |
| 2015-10-01 | 108.81 |
| 2015-11-01 | 108.29 |
| 2015-12-01 | 100.17 |
| 2016-01-01 | 92.19 |
| 2016-02-01 | 90.83 |
| 2016-03-01 | 99.27 |
| 2016-04-01 | 102.96 |
| 2016-05-01 | 104.67 |
| 2016-06-01 | 106.22 |
| 2016-07-01 | 108.63 |
| 2016-08-01 | 106.51 |
| 2016-09-01 | 107.52 |
| 2016-10-01 | 112.28 |
| 2016-11-01 | 111.43 |
| 2016-12-01 | 118.22 |
| 2017-01-01 | 121.90 |
| 2017-02-01 | 123.97 |
| 2017-03-01 | 124.74 |
| 2017-04-01 | 127.47 |
| 2017-05-01 | 124.13 |
| 2017-06-01 | 120.93 |
| 2017-07-01 | 115.92 |
| 2017-08-01 | 114.39 |
| 2017-09-01 | 117.10 |
| 2017-10-01 | 118.37 |
| 2017-11-01 | 116.01 |
| 2017-12-01 | 116.00 |
| 2018-01-01 | 116.96 |
| 2018-02-01 | 115.40 |
| 2018-03-01 | 114.93 |
| 2018-04-01 | 108.10 |
| 2018-05-01 | 108.68 |
| 2018-06-01 | 109.42 |
| 2018-07-01 | 110.75 |
| 2018-08-01 | 106.46 |
| 2018-09-01 | 104.37 |
| 2018-10-01 | 108.15 |
| 2018-11-01 | 107.45 |
| 2018-12-01 | 105.48 |
| 2019-01-01 | 105.50 |
| 2019-02-01 | 107.43 |
| 2019-03-01 | 108.78 |
| 2019-04-01 | 110.25 |
| 2019-05-01 | 110.89 |
| 2019-06-01 | 111.60 |
| 2019-07-01 | 113.30 |
| 2019-08-01 | 110.40 |
| 2019-09-01 | 112.75 |
| 2019-10-01 | 113.35 |
| 2019-11-01 | 113.71 |
| 2019-12-01 | 115.09 |
| 2020-01-01 | 116.29 |
| 2020-02-01 | 113.97 |
| 2020-03-01 | 98.43 |
| 2020-04-01 | 99.21 |
| 2020-05-01 | 102.28 |
| 2020-06-01 | 105.50 |
| 2020-07-01 | 100.99 |
| 2020-08-01 | 96.07 |
| 2020-09-01 | 93.19 |
| 2020-10-01 | 90.96 |
| 2020-11-01 | 90.75 |
| 2020-12-01 | 92.36 |
| 2021-01-01 | 91.58 |
| 2021-02-01 | 91.72 |
| 2021-03-01 | 93.10 |
| 2021-04-01 | 91.04 |
| 2021-05-01 | 92.51 |
| 2021-06-01 | 94.65 |
| 2021-07-01 | 94.22 |
| 2021-08-01 | 94.82 |
| 2021-09-01 | 95.71 |
| 2021-10-01 | 98.60 |
| 2021-11-01 | 97.62 |
| 2021-12-01 | 97.29 |
| 2022-01-01 | 93.66 |
| 2022-02-01 | 91.29 |
| 2022-03-01 | 70.23 |
| 2022-04-01 | 95.07 |
| 2022-05-01 | 120.51 |
| 2022-06-01 | 134.22 |
| 2022-07-01 | 134.80 |
| 2022-08-01 | 130.58 |
| 2022-09-01 | 135.60 |
| 2022-10-01 | 135.02 |
| 2022-11-01 | 132.45 |
| 2022-12-01 | 118.73 |
| 2023-01-01 | 111.29 |
| 2023-02-01 | 105.96 |
| 2023-03-01 | 101.81 |
| 2023-04-01 | 94.61 |
| 2023-05-01 | 97.63 |
| 2023-06-01 | 94.17 |
| 2023-07-01 | 86.28 |
| 2023-08-01 | 83.02 |
| 2023-09-01 | 83.10 |
| 2023-10-01 | 83.32 |
| 2023-11-01 | 88.03 |
| 2023-12-01 | 86.63 |
| 2024-01-01 | 89.12 |
| 2024-02-01 | 87.05 |
| 2024-03-01 | 86.80 |
| 2024-04-01 | 86.62 |
| 2024-05-01 | 88.52 |
| 2024-06-01 | 91.76 |
| 2024-07-01 | 91.83 |
| 2024-08-01 | 88.67 |
| 2024-09-01 | 85.81 |
| 2024-10-01 | 82.44 |
| 2024-11-01 | 80.36 |
| 2024-12-01 | 80.04 |
| 2025-01-01 | 82.17 |
| 2025-02-01 | 88.41 |
| 2025-03-01 | 93.71 |
| 2025-04-01 | 95.16 |
| 2025-05-01 | 98.08 |
| 2025-06-01 | 98.87 |
| 2025-07-01 | 98.23 |
| 2025-08-01 | 96.91 |
| 2025-09-01 | 93.02 |
| 2025-10-01 | 95.93 |
| 2025-11-01 | 97.09 |
| 2025-12-01 | 98.61 |
| 2026-01-01 | 99.64 |
| 2026-02-01 | 99.25 |
| 2026-03-01 | 96.19 |
| 2026-04-01 | 99.89 |