Table Data - Broad Effective Exchange Rate for Russia
| Title | Broad Effective Exchange Rate for Russia |
|---|---|
| Series ID | NBRUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 4045.86 |
| 1994-02-01 | 3601.41 |
| 1994-03-01 | 3295.94 |
| 1994-04-01 | 3203.72 |
| 1994-05-01 | 3036.38 |
| 1994-06-01 | 2875.80 |
| 1994-07-01 | 2721.64 |
| 1994-08-01 | 2607.74 |
| 1994-09-01 | 2361.85 |
| 1994-10-01 | 1802.76 |
| 1994-11-01 | 1741.55 |
| 1994-12-01 | 1647.69 |
| 1995-01-01 | 1453.99 |
| 1995-02-01 | 1293.36 |
| 1995-03-01 | 1124.35 |
| 1995-04-01 | 1040.26 |
| 1995-05-01 | 1035.18 |
| 1995-06-01 | 1099.86 |
| 1995-07-01 | 1154.24 |
| 1995-08-01 | 1215.98 |
| 1995-09-01 | 1217.53 |
| 1995-10-01 | 1193.51 |
| 1995-11-01 | 1190.62 |
| 1995-12-01 | 1191.46 |
| 1996-01-01 | 1189.01 |
| 1996-02-01 | 1173.61 |
| 1996-03-01 | 1160.80 |
| 1996-04-01 | 1157.58 |
| 1996-05-01 | 1152.78 |
| 1996-06-01 | 1136.41 |
| 1996-07-01 | 1111.15 |
| 1996-08-01 | 1077.87 |
| 1996-09-01 | 1069.79 |
| 1996-10-01 | 1065.75 |
| 1996-11-01 | 1049.73 |
| 1996-12-01 | 1058.18 |
| 1997-01-01 | 1070.76 |
| 1997-02-01 | 1098.60 |
| 1997-03-01 | 1099.41 |
| 1997-04-01 | 1096.72 |
| 1997-05-01 | 1088.35 |
| 1997-06-01 | 1092.59 |
| 1997-07-01 | 1112.72 |
| 1997-08-01 | 1134.55 |
| 1997-09-01 | 1118.43 |
| 1997-10-01 | 1106.07 |
| 1997-11-01 | 1100.68 |
| 1997-12-01 | 1132.71 |
| 1998-01-01 | 1149.13 |
| 1998-02-01 | 1133.08 |
| 1998-03-01 | 1125.75 |
| 1998-04-01 | 1117.50 |
| 1998-05-01 | 1108.84 |
| 1998-06-01 | 1116.20 |
| 1998-07-01 | 1110.72 |
| 1998-08-01 | 1004.94 |
| 1998-09-01 | 457.95 |
| 1998-10-01 | 411.69 |
| 1998-11-01 | 400.93 |
| 1998-12-01 | 327.90 |
| 1999-01-01 | 288.42 |
| 1999-02-01 | 294.52 |
| 1999-03-01 | 287.13 |
| 1999-04-01 | 275.56 |
| 1999-05-01 | 284.93 |
| 1999-06-01 | 291.55 |
| 1999-07-01 | 293.16 |
| 1999-08-01 | 284.25 |
| 1999-09-01 | 276.16 |
| 1999-10-01 | 270.47 |
| 1999-11-01 | 269.65 |
| 1999-12-01 | 266.74 |
| 2000-01-01 | 253.62 |
| 2000-02-01 | 254.72 |
| 2000-03-01 | 259.50 |
| 2000-04-01 | 260.90 |
| 2000-05-01 | 271.78 |
| 2000-06-01 | 265.74 |
| 2000-07-01 | 271.38 |
| 2000-08-01 | 277.97 |
| 2000-09-01 | 283.60 |
| 2000-10-01 | 286.56 |
| 2000-11-01 | 287.91 |
| 2000-12-01 | 280.05 |
| 2001-01-01 | 271.22 |
| 2001-02-01 | 272.53 |
| 2001-03-01 | 276.65 |
| 2001-04-01 | 280.11 |
| 2001-05-01 | 280.51 |
| 2001-06-01 | 283.82 |
| 2001-07-01 | 283.08 |
| 2001-08-01 | 274.91 |
| 2001-09-01 | 272.63 |
| 2001-10-01 | 273.50 |
| 2001-11-01 | 273.33 |
| 2001-12-01 | 269.78 |
| 2002-01-01 | 268.19 |
| 2002-02-01 | 268.43 |
| 2002-03-01 | 264.86 |
| 2002-04-01 | 261.66 |
| 2002-05-01 | 255.55 |
| 2002-06-01 | 248.30 |
| 2002-07-01 | 241.70 |
| 2002-08-01 | 243.96 |
| 2002-09-01 | 243.37 |
| 2002-10-01 | 243.74 |
| 2002-11-01 | 238.83 |
| 2002-12-01 | 236.28 |
| 2003-01-01 | 230.46 |
| 2003-02-01 | 230.28 |
| 2003-03-01 | 232.21 |
| 2003-04-01 | 233.28 |
| 2003-05-01 | 225.22 |
| 2003-06-01 | 227.40 |
| 2003-07-01 | 231.71 |
| 2003-08-01 | 234.68 |
| 2003-09-01 | 230.94 |
| 2003-10-01 | 228.21 |
| 2003-11-01 | 230.88 |
| 2003-12-01 | 226.94 |
| 2004-01-01 | 227.10 |
| 2004-02-01 | 228.99 |
| 2004-03-01 | 233.23 |
| 2004-04-01 | 234.53 |
| 2004-05-01 | 234.05 |
| 2004-06-01 | 231.29 |
| 2004-07-01 | 229.05 |
| 2004-08-01 | 229.34 |
| 2004-09-01 | 228.82 |
| 2004-10-01 | 226.57 |
| 2004-11-01 | 223.35 |
| 2004-12-01 | 223.16 |
| 2005-01-01 | 225.30 |
| 2005-02-01 | 225.77 |
| 2005-03-01 | 226.46 |
| 2005-04-01 | 228.59 |
| 2005-05-01 | 229.94 |
| 2005-06-01 | 231.09 |
| 2005-07-01 | 232.01 |
| 2005-08-01 | 229.83 |
| 2005-09-01 | 230.93 |
| 2005-10-01 | 233.25 |
| 2005-11-01 | 234.80 |
| 2005-12-01 | 233.17 |
| 2006-01-01 | 232.56 |
| 2006-02-01 | 235.64 |
| 2006-03-01 | 237.99 |
| 2006-04-01 | 237.50 |
| 2006-05-01 | 235.32 |
| 2006-06-01 | 239.00 |
| 2006-07-01 | 239.22 |
| 2006-08-01 | 238.52 |
| 2006-09-01 | 239.62 |
| 2006-10-01 | 239.78 |
| 2006-11-01 | 238.06 |
| 2006-12-01 | 236.52 |
| 2007-01-01 | 237.40 |
| 2007-02-01 | 238.12 |
| 2007-03-01 | 237.91 |
| 2007-04-01 | 236.89 |
| 2007-05-01 | 236.63 |
| 2007-06-01 | 236.90 |
| 2007-07-01 | 236.12 |
| 2007-08-01 | 236.35 |
| 2007-09-01 | 235.68 |
| 2007-10-01 | 235.37 |
| 2007-11-01 | 233.93 |
| 2007-12-01 | 234.27 |
| 2008-01-01 | 232.73 |
| 2008-02-01 | 231.64 |
| 2008-03-01 | 231.68 |
| 2008-04-01 | 231.76 |
| 2008-05-01 | 231.74 |
| 2008-06-01 | 232.20 |
| 2008-07-01 | 232.09 |
| 2008-08-01 | 231.45 |
| 2008-09-01 | 228.22 |
| 2008-10-01 | 231.59 |
| 2008-11-01 | 231.81 |
| 2008-12-01 | 218.89 |
| 2009-01-01 | 194.83 |
| 2009-02-01 | 179.24 |
| 2009-03-01 | 184.75 |
| 2009-04-01 | 187.65 |
| 2009-05-01 | 191.42 |
| 2009-06-01 | 193.57 |
| 2009-07-01 | 189.56 |
| 2009-08-01 | 186.41 |
| 2009-09-01 | 189.38 |
| 2009-10-01 | 195.31 |
| 2009-11-01 | 197.51 |
| 2009-12-01 | 192.73 |
| 2010-01-01 | 196.04 |
| 2010-02-01 | 198.57 |
| 2010-03-01 | 202.97 |
| 2010-04-01 | 206.49 |
| 2010-05-01 | 206.29 |
| 2010-06-01 | 204.48 |
| 2010-07-01 | 202.25 |
| 2010-08-01 | 201.72 |
| 2010-09-01 | 196.74 |
| 2010-10-01 | 191.69 |
| 2010-11-01 | 189.51 |
| 2010-12-01 | 194.42 |
| 2011-01-01 | 196.80 |
| 2011-02-01 | 200.22 |
| 2011-03-01 | 203.19 |
| 2011-04-01 | 201.65 |
| 2011-05-01 | 203.01 |
| 2011-06-01 | 202.16 |
| 2011-07-01 | 203.14 |
| 2011-08-01 | 196.45 |
| 2011-09-01 | 189.59 |
| 2011-10-01 | 187.54 |
| 2011-11-01 | 191.60 |
| 2011-12-01 | 190.51 |
| 2012-01-01 | 193.09 |
| 2012-02-01 | 199.17 |
| 2012-03-01 | 203.17 |
| 2012-04-01 | 202.73 |
| 2012-05-01 | 196.91 |
| 2012-06-01 | 188.03 |
| 2012-07-01 | 191.41 |
| 2012-08-01 | 193.08 |
| 2012-09-01 | 192.25 |
| 2012-10-01 | 192.96 |
| 2012-11-01 | 192.57 |
| 2012-12-01 | 194.48 |
| 2013-01-01 | 197.02 |
| 2013-02-01 | 197.72 |
| 2013-03-01 | 197.39 |
| 2013-04-01 | 193.72 |
| 2013-05-01 | 194.30 |
| 2013-06-01 | 187.36 |
| 2013-07-01 | 186.26 |
| 2013-08-01 | 183.02 |
| 2013-09-01 | 185.14 |
| 2013-10-01 | 185.21 |
| 2013-11-01 | 183.25 |
| 2013-12-01 | 181.49 |
| 2014-01-01 | 177.61 |
| 2014-02-01 | 169.63 |
| 2014-03-01 | 165.29 |
| 2014-04-01 | 167.23 |
| 2014-05-01 | 171.24 |
| 2014-06-01 | 174.49 |
| 2014-07-01 | 172.98 |
| 2014-08-01 | 167.61 |
| 2014-09-01 | 162.54 |
| 2014-10-01 | 152.58 |
| 2014-11-01 | 137.50 |
| 2014-12-01 | 113.37 |
| 2015-01-01 | 102.82 |
| 2015-02-01 | 104.18 |
| 2015-03-01 | 114.48 |
| 2015-04-01 | 129.70 |
| 2015-05-01 | 133.65 |
| 2015-06-01 | 124.06 |
| 2015-07-01 | 119.23 |
| 2015-08-01 | 104.61 |
| 2015-09-01 | 103.40 |
| 2015-10-01 | 108.67 |
| 2015-11-01 | 108.15 |
| 2015-12-01 | 100.04 |
| 2016-01-01 | 92.07 |
| 2016-02-01 | 90.71 |
| 2016-03-01 | 99.14 |
| 2016-04-01 | 102.83 |
| 2016-05-01 | 104.54 |
| 2016-06-01 | 106.08 |
| 2016-07-01 | 108.48 |
| 2016-08-01 | 106.38 |
| 2016-09-01 | 107.37 |
| 2016-10-01 | 112.13 |
| 2016-11-01 | 111.29 |
| 2016-12-01 | 118.06 |
| 2017-01-01 | 121.74 |
| 2017-02-01 | 123.81 |
| 2017-03-01 | 124.58 |
| 2017-04-01 | 127.31 |
| 2017-05-01 | 123.97 |
| 2017-06-01 | 120.78 |
| 2017-07-01 | 115.76 |
| 2017-08-01 | 114.23 |
| 2017-09-01 | 116.94 |
| 2017-10-01 | 118.21 |
| 2017-11-01 | 115.86 |
| 2017-12-01 | 115.85 |
| 2018-01-01 | 116.80 |
| 2018-02-01 | 115.25 |
| 2018-03-01 | 114.78 |
| 2018-04-01 | 107.96 |
| 2018-05-01 | 108.54 |
| 2018-06-01 | 109.28 |
| 2018-07-01 | 110.61 |
| 2018-08-01 | 106.32 |
| 2018-09-01 | 104.23 |
| 2018-10-01 | 108.01 |
| 2018-11-01 | 107.31 |
| 2018-12-01 | 105.34 |
| 2019-01-01 | 105.36 |
| 2019-02-01 | 107.29 |
| 2019-03-01 | 108.64 |
| 2019-04-01 | 110.11 |
| 2019-05-01 | 110.75 |
| 2019-06-01 | 111.46 |
| 2019-07-01 | 113.15 |
| 2019-08-01 | 110.25 |
| 2019-09-01 | 112.60 |
| 2019-10-01 | 113.20 |
| 2019-11-01 | 113.56 |
| 2019-12-01 | 114.94 |
| 2020-01-01 | 116.27 |
| 2020-02-01 | 113.98 |
| 2020-03-01 | 98.45 |
| 2020-04-01 | 99.28 |
| 2020-05-01 | 102.30 |
| 2020-06-01 | 105.36 |
| 2020-07-01 | 100.88 |
| 2020-08-01 | 95.95 |
| 2020-09-01 | 93.14 |
| 2020-10-01 | 91.01 |
| 2020-11-01 | 90.90 |
| 2020-12-01 | 92.48 |
| 2021-01-01 | 91.81 |
| 2021-02-01 | 92.03 |
| 2021-03-01 | 93.37 |
| 2021-04-01 | 91.27 |
| 2021-05-01 | 92.76 |
| 2021-06-01 | 94.92 |
| 2021-07-01 | 94.52 |
| 2021-08-01 | 95.15 |
| 2021-09-01 | 96.05 |
| 2021-10-01 | 99.06 |
| 2021-11-01 | 98.11 |
| 2021-12-01 | 97.75 |
| 2022-01-01 | 94.12 |
| 2022-02-01 | 91.70 |
| 2022-03-01 | 70.54 |
| 2022-04-01 | 95.49 |
| 2022-05-01 | 120.74 |
| 2022-06-01 | 134.48 |
| 2022-07-01 | 135.30 |
| 2022-08-01 | 130.89 |
| 2022-09-01 | 135.73 |
| 2022-10-01 | 134.92 |
| 2022-11-01 | 132.23 |
| 2022-12-01 | 118.62 |
| 2023-01-01 | 111.32 |
| 2023-02-01 | 105.96 |
| 2023-03-01 | 101.76 |
| 2023-04-01 | 94.45 |
| 2023-05-01 | 97.41 |
| 2023-06-01 | 93.70 |
| 2023-07-01 | 85.70 |
| 2023-08-01 | 82.46 |
| 2023-09-01 | 82.57 |
| 2023-10-01 | 82.85 |
| 2023-11-01 | 87.52 |
| 2023-12-01 | 86.19 |
| 2024-01-01 | 88.63 |
| 2024-02-01 | 86.59 |
| 2024-03-01 | 86.27 |
| 2024-04-01 | 86.12 |
| 2024-05-01 | 88.00 |
| 2024-06-01 | 91.29 |
| 2024-07-01 | 91.32 |
| 2024-08-01 | 88.22 |
| 2024-09-01 | 85.41 |
| 2024-10-01 | 82.11 |
| 2024-11-01 | 80.04 |
| 2024-12-01 | 79.72 |
| 2025-01-01 | 81.86 |
| 2025-02-01 | 88.06 |
| 2025-03-01 | 93.19 |
| 2025-04-01 | 94.42 |
| 2025-05-01 | 97.37 |
| 2025-06-01 | 98.09 |
| 2025-07-01 | 97.42 |
| 2025-08-01 | 96.11 |
| 2025-09-01 | 92.27 |
| 2025-10-01 | 95.21 |
| 2025-11-01 | 96.39 |