Table Data - Broad Effective Exchange Rate for Sweden
| Title | Broad Effective Exchange Rate for Sweden |
|---|---|
| Series ID | NBSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 97.28 |
| 1994-02-01 | 98.98 |
| 1994-03-01 | 98.87 |
| 1994-04-01 | 99.86 |
| 1994-05-01 | 100.70 |
| 1994-06-01 | 98.62 |
| 1994-07-01 | 97.02 |
| 1994-08-01 | 97.31 |
| 1994-09-01 | 99.16 |
| 1994-10-01 | 101.46 |
| 1994-11-01 | 101.17 |
| 1994-12-01 | 100.79 |
| 1995-01-01 | 100.26 |
| 1995-02-01 | 100.50 |
| 1995-03-01 | 98.69 |
| 1995-04-01 | 96.00 |
| 1995-05-01 | 97.70 |
| 1995-06-01 | 97.70 |
| 1995-07-01 | 98.40 |
| 1995-08-01 | 100.30 |
| 1995-09-01 | 102.82 |
| 1995-10-01 | 105.67 |
| 1995-11-01 | 109.72 |
| 1995-12-01 | 110.48 |
| 1996-01-01 | 109.92 |
| 1996-02-01 | 107.74 |
| 1996-03-01 | 110.53 |
| 1996-04-01 | 111.99 |
| 1996-05-01 | 111.71 |
| 1996-06-01 | 113.46 |
| 1996-07-01 | 113.20 |
| 1996-08-01 | 112.89 |
| 1996-09-01 | 113.46 |
| 1996-10-01 | 114.79 |
| 1996-11-01 | 112.93 |
| 1996-12-01 | 111.36 |
| 1997-01-01 | 109.79 |
| 1997-02-01 | 107.98 |
| 1997-03-01 | 105.52 |
| 1997-04-01 | 105.68 |
| 1997-05-01 | 105.34 |
| 1997-06-01 | 104.90 |
| 1997-07-01 | 106.11 |
| 1997-08-01 | 106.47 |
| 1997-09-01 | 109.01 |
| 1997-10-01 | 109.77 |
| 1997-11-01 | 109.02 |
| 1997-12-01 | 108.83 |
| 1998-01-01 | 108.25 |
| 1998-02-01 | 106.88 |
| 1998-03-01 | 108.51 |
| 1998-04-01 | 110.14 |
| 1998-05-01 | 111.43 |
| 1998-06-01 | 109.52 |
| 1998-07-01 | 108.79 |
| 1998-08-01 | 107.18 |
| 1998-09-01 | 107.20 |
| 1998-10-01 | 104.93 |
| 1998-11-01 | 104.53 |
| 1998-12-01 | 103.30 |
| 1999-01-01 | 107.20 |
| 1999-02-01 | 108.45 |
| 1999-03-01 | 107.10 |
| 1999-04-01 | 106.57 |
| 1999-05-01 | 105.48 |
| 1999-06-01 | 106.17 |
| 1999-07-01 | 107.19 |
| 1999-08-01 | 107.91 |
| 1999-09-01 | 108.70 |
| 1999-10-01 | 108.24 |
| 1999-11-01 | 107.97 |
| 1999-12-01 | 107.39 |
| 2000-01-01 | 107.31 |
| 2000-02-01 | 107.58 |
| 2000-03-01 | 108.24 |
| 2000-04-01 | 109.08 |
| 2000-05-01 | 108.42 |
| 2000-06-01 | 109.40 |
| 2000-07-01 | 107.82 |
| 2000-08-01 | 106.43 |
| 2000-09-01 | 104.99 |
| 2000-10-01 | 102.98 |
| 2000-11-01 | 102.12 |
| 2000-12-01 | 103.75 |
| 2001-01-01 | 102.99 |
| 2001-02-01 | 101.67 |
| 2001-03-01 | 100.07 |
| 2001-04-01 | 99.93 |
| 2001-05-01 | 99.48 |
| 2001-06-01 | 97.05 |
| 2001-07-01 | 97.11 |
| 2001-08-01 | 98.21 |
| 2001-09-01 | 94.85 |
| 2001-10-01 | 95.86 |
| 2001-11-01 | 96.67 |
| 2001-12-01 | 96.77 |
| 2002-01-01 | 98.74 |
| 2002-02-01 | 98.79 |
| 2002-03-01 | 100.21 |
| 2002-04-01 | 99.51 |
| 2002-05-01 | 99.60 |
| 2002-06-01 | 102.16 |
| 2002-07-01 | 101.52 |
| 2002-08-01 | 101.47 |
| 2002-09-01 | 102.49 |
| 2002-10-01 | 103.45 |
| 2002-11-01 | 104.09 |
| 2002-12-01 | 104.48 |
| 2003-01-01 | 105.00 |
| 2003-02-01 | 106.17 |
| 2003-03-01 | 105.75 |
| 2003-04-01 | 106.65 |
| 2003-05-01 | 108.60 |
| 2003-06-01 | 109.39 |
| 2003-07-01 | 107.87 |
| 2003-08-01 | 106.60 |
| 2003-09-01 | 108.53 |
| 2003-10-01 | 110.36 |
| 2003-11-01 | 110.55 |
| 2003-12-01 | 111.84 |
| 2004-01-01 | 111.19 |
| 2004-02-01 | 110.77 |
| 2004-03-01 | 108.89 |
| 2004-04-01 | 108.71 |
| 2004-05-01 | 109.72 |
| 2004-06-01 | 109.61 |
| 2004-07-01 | 109.26 |
| 2004-08-01 | 109.21 |
| 2004-09-01 | 110.52 |
| 2004-10-01 | 111.42 |
| 2004-11-01 | 112.94 |
| 2004-12-01 | 113.86 |
| 2005-01-01 | 112.25 |
| 2005-02-01 | 111.33 |
| 2005-03-01 | 111.67 |
| 2005-04-01 | 110.26 |
| 2005-05-01 | 109.27 |
| 2005-06-01 | 106.86 |
| 2005-07-01 | 105.06 |
| 2005-08-01 | 106.35 |
| 2005-09-01 | 106.07 |
| 2005-10-01 | 104.81 |
| 2005-11-01 | 102.82 |
| 2005-12-01 | 104.32 |
| 2006-01-01 | 106.04 |
| 2006-02-01 | 105.21 |
| 2006-03-01 | 104.89 |
| 2006-04-01 | 106.15 |
| 2006-05-01 | 107.04 |
| 2006-06-01 | 108.50 |
| 2006-07-01 | 108.81 |
| 2006-08-01 | 108.91 |
| 2006-09-01 | 108.28 |
| 2006-10-01 | 108.16 |
| 2006-11-01 | 110.23 |
| 2006-12-01 | 111.55 |
| 2007-01-01 | 110.67 |
| 2007-02-01 | 109.39 |
| 2007-03-01 | 108.51 |
| 2007-04-01 | 109.61 |
| 2007-05-01 | 109.88 |
| 2007-06-01 | 108.11 |
| 2007-07-01 | 110.08 |
| 2007-08-01 | 108.40 |
| 2007-09-01 | 109.25 |
| 2007-10-01 | 110.89 |
| 2007-11-01 | 110.47 |
| 2007-12-01 | 108.74 |
| 2008-01-01 | 108.97 |
| 2008-02-01 | 109.63 |
| 2008-03-01 | 110.76 |
| 2008-04-01 | 111.66 |
| 2008-05-01 | 111.94 |
| 2008-06-01 | 111.16 |
| 2008-07-01 | 110.27 |
| 2008-08-01 | 109.64 |
| 2008-09-01 | 107.21 |
| 2008-10-01 | 103.14 |
| 2008-11-01 | 100.08 |
| 2008-12-01 | 96.83 |
| 2009-01-01 | 96.98 |
| 2009-02-01 | 94.86 |
| 2009-03-01 | 93.46 |
| 2009-04-01 | 95.54 |
| 2009-05-01 | 98.50 |
| 2009-06-01 | 96.42 |
| 2009-07-01 | 96.72 |
| 2009-08-01 | 102.39 |
| 2009-09-01 | 103.14 |
| 2009-10-01 | 102.29 |
| 2009-11-01 | 102.05 |
| 2009-12-01 | 100.78 |
| 2010-01-01 | 101.73 |
| 2010-02-01 | 102.93 |
| 2010-03-01 | 104.76 |
| 2010-04-01 | 104.66 |
| 2010-05-01 | 102.99 |
| 2010-06-01 | 103.02 |
| 2010-07-01 | 105.03 |
| 2010-08-01 | 105.65 |
| 2010-09-01 | 108.11 |
| 2010-10-01 | 109.40 |
| 2010-11-01 | 108.34 |
| 2010-12-01 | 110.23 |
| 2011-01-01 | 111.93 |
| 2011-02-01 | 114.25 |
| 2011-03-01 | 113.93 |
| 2011-04-01 | 113.68 |
| 2011-05-01 | 113.45 |
| 2011-06-01 | 111.62 |
| 2011-07-01 | 110.83 |
| 2011-08-01 | 110.74 |
| 2011-09-01 | 110.55 |
| 2011-10-01 | 111.03 |
| 2011-11-01 | 110.48 |
| 2011-12-01 | 111.04 |
| 2012-01-01 | 111.93 |
| 2012-02-01 | 112.46 |
| 2012-03-01 | 111.71 |
| 2012-04-01 | 111.93 |
| 2012-05-01 | 109.69 |
| 2012-06-01 | 110.81 |
| 2012-07-01 | 113.91 |
| 2012-08-01 | 117.49 |
| 2012-09-01 | 115.83 |
| 2012-10-01 | 114.48 |
| 2012-11-01 | 114.21 |
| 2012-12-01 | 114.47 |
| 2013-01-01 | 115.71 |
| 2013-02-01 | 117.95 |
| 2013-03-01 | 119.32 |
| 2013-04-01 | 118.09 |
| 2013-05-01 | 116.41 |
| 2013-06-01 | 116.12 |
| 2013-07-01 | 116.53 |
| 2013-08-01 | 116.74 |
| 2013-09-01 | 117.08 |
| 2013-10-01 | 116.64 |
| 2013-11-01 | 114.89 |
| 2013-12-01 | 114.78 |
| 2014-01-01 | 116.43 |
| 2014-02-01 | 116.10 |
| 2014-03-01 | 116.75 |
| 2014-04-01 | 114.25 |
| 2014-05-01 | 113.92 |
| 2014-06-01 | 112.68 |
| 2014-07-01 | 110.77 |
| 2014-08-01 | 110.92 |
| 2014-09-01 | 109.96 |
| 2014-10-01 | 109.87 |
| 2014-11-01 | 109.24 |
| 2014-12-01 | 107.73 |
| 2015-01-01 | 105.88 |
| 2015-02-01 | 103.95 |
| 2015-03-01 | 105.18 |
| 2015-04-01 | 103.58 |
| 2015-05-01 | 104.86 |
| 2015-06-01 | 106.03 |
| 2015-07-01 | 104.32 |
| 2015-08-01 | 104.31 |
| 2015-09-01 | 106.48 |
| 2015-10-01 | 106.74 |
| 2015-11-01 | 105.61 |
| 2015-12-01 | 107.55 |
| 2016-01-01 | 108.01 |
| 2016-02-01 | 107.15 |
| 2016-03-01 | 107.96 |
| 2016-04-01 | 109.24 |
| 2016-05-01 | 108.33 |
| 2016-06-01 | 107.68 |
| 2016-07-01 | 106.00 |
| 2016-08-01 | 105.97 |
| 2016-09-01 | 105.20 |
| 2016-10-01 | 103.46 |
| 2016-11-01 | 101.83 |
| 2016-12-01 | 102.86 |
| 2017-01-01 | 105.13 |
| 2017-02-01 | 105.07 |
| 2017-03-01 | 104.78 |
| 2017-04-01 | 103.89 |
| 2017-05-01 | 103.81 |
| 2017-06-01 | 103.77 |
| 2017-07-01 | 106.37 |
| 2017-08-01 | 107.56 |
| 2017-09-01 | 107.72 |
| 2017-10-01 | 106.72 |
| 2017-11-01 | 104.25 |
| 2017-12-01 | 103.57 |
| 2018-01-01 | 105.00 |
| 2018-02-01 | 103.94 |
| 2018-03-01 | 101.65 |
| 2018-04-01 | 99.62 |
| 2018-05-01 | 99.24 |
| 2018-06-01 | 99.94 |
| 2018-07-01 | 100.35 |
| 2018-08-01 | 99.07 |
| 2018-09-01 | 99.84 |
| 2018-10-01 | 99.85 |
| 2018-11-01 | 100.40 |
| 2018-12-01 | 100.60 |
| 2019-01-01 | 100.45 |
| 2019-02-01 | 97.85 |
| 2019-03-01 | 97.65 |
| 2019-04-01 | 97.74 |
| 2019-05-01 | 95.80 |
| 2019-06-01 | 96.99 |
| 2019-07-01 | 97.22 |
| 2019-08-01 | 96.18 |
| 2019-09-01 | 96.16 |
| 2019-10-01 | 95.24 |
| 2019-11-01 | 96.36 |
| 2019-12-01 | 97.92 |
| 2020-01-01 | 97.00 |
| 2020-02-01 | 96.68 |
| 2020-03-01 | 95.99 |
| 2020-04-01 | 95.83 |
| 2020-05-01 | 98.32 |
| 2020-06-01 | 99.95 |
| 2020-07-01 | 101.69 |
| 2020-08-01 | 102.95 |
| 2020-09-01 | 101.79 |
| 2020-10-01 | 102.11 |
| 2020-11-01 | 103.29 |
| 2020-12-01 | 104.41 |
| 2021-01-01 | 104.89 |
| 2021-02-01 | 104.50 |
| 2021-03-01 | 103.57 |
| 2021-04-01 | 103.73 |
| 2021-05-01 | 104.17 |
| 2021-06-01 | 104.17 |
| 2021-07-01 | 103.18 |
| 2021-08-01 | 102.84 |
| 2021-09-01 | 103.20 |
| 2021-10-01 | 103.90 |
| 2021-11-01 | 103.77 |
| 2021-12-01 | 101.60 |
| 2022-01-01 | 100.48 |
| 2022-02-01 | 98.90 |
| 2022-03-01 | 98.53 |
| 2022-04-01 | 99.89 |
| 2022-05-01 | 98.45 |
| 2022-06-01 | 97.70 |
| 2022-07-01 | 97.15 |
| 2022-08-01 | 97.52 |
| 2022-09-01 | 95.31 |
| 2022-10-01 | 94.37 |
| 2022-11-01 | 95.62 |
| 2022-12-01 | 95.32 |
| 2023-01-01 | 93.70 |
| 2023-02-01 | 94.14 |
| 2023-03-01 | 93.95 |
| 2023-04-01 | 93.66 |
| 2023-05-01 | 93.40 |
| 2023-06-01 | 91.26 |
| 2023-07-01 | 92.23 |
| 2023-08-01 | 90.92 |
| 2023-09-01 | 90.49 |
| 2023-10-01 | 91.91 |
| 2023-11-01 | 93.01 |
| 2023-12-01 | 95.86 |
| 2024-01-01 | 95.16 |
| 2024-02-01 | 95.37 |
| 2024-03-01 | 95.17 |
| 2024-04-01 | 92.85 |
| 2024-05-01 | 92.68 |
| 2024-06-01 | 95.37 |
| 2024-07-01 | 93.68 |
| 2024-08-01 | 94.44 |
| 2024-09-01 | 95.21 |