Table Data - Broad Effective Exchange Rate for Sweden
| Title | Broad Effective Exchange Rate for Sweden |
|---|---|
| Series ID | NBSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 97.44 |
| 1994-02-01 | 99.14 |
| 1994-03-01 | 99.02 |
| 1994-04-01 | 100.01 |
| 1994-05-01 | 100.85 |
| 1994-06-01 | 98.76 |
| 1994-07-01 | 97.16 |
| 1994-08-01 | 97.45 |
| 1994-09-01 | 99.29 |
| 1994-10-01 | 101.60 |
| 1994-11-01 | 101.30 |
| 1994-12-01 | 100.92 |
| 1995-01-01 | 100.40 |
| 1995-02-01 | 100.64 |
| 1995-03-01 | 98.82 |
| 1995-04-01 | 96.12 |
| 1995-05-01 | 97.83 |
| 1995-06-01 | 97.82 |
| 1995-07-01 | 98.53 |
| 1995-08-01 | 100.43 |
| 1995-09-01 | 102.95 |
| 1995-10-01 | 105.81 |
| 1995-11-01 | 109.87 |
| 1995-12-01 | 110.63 |
| 1996-01-01 | 110.07 |
| 1996-02-01 | 107.87 |
| 1996-03-01 | 110.67 |
| 1996-04-01 | 112.12 |
| 1996-05-01 | 111.82 |
| 1996-06-01 | 113.57 |
| 1996-07-01 | 113.29 |
| 1996-08-01 | 112.98 |
| 1996-09-01 | 113.54 |
| 1996-10-01 | 114.87 |
| 1996-11-01 | 112.99 |
| 1996-12-01 | 111.39 |
| 1997-01-01 | 109.80 |
| 1997-02-01 | 107.92 |
| 1997-03-01 | 105.48 |
| 1997-04-01 | 105.65 |
| 1997-05-01 | 105.30 |
| 1997-06-01 | 104.86 |
| 1997-07-01 | 106.07 |
| 1997-08-01 | 106.43 |
| 1997-09-01 | 108.97 |
| 1997-10-01 | 109.73 |
| 1997-11-01 | 108.98 |
| 1997-12-01 | 108.79 |
| 1998-01-01 | 108.21 |
| 1998-02-01 | 106.84 |
| 1998-03-01 | 108.47 |
| 1998-04-01 | 110.10 |
| 1998-05-01 | 111.39 |
| 1998-06-01 | 109.48 |
| 1998-07-01 | 108.75 |
| 1998-08-01 | 107.14 |
| 1998-09-01 | 107.17 |
| 1998-10-01 | 104.89 |
| 1998-11-01 | 104.49 |
| 1998-12-01 | 103.26 |
| 1999-01-01 | 107.17 |
| 1999-02-01 | 108.41 |
| 1999-03-01 | 107.07 |
| 1999-04-01 | 106.54 |
| 1999-05-01 | 105.44 |
| 1999-06-01 | 106.14 |
| 1999-07-01 | 107.16 |
| 1999-08-01 | 107.88 |
| 1999-09-01 | 108.66 |
| 1999-10-01 | 108.20 |
| 1999-11-01 | 107.93 |
| 1999-12-01 | 107.35 |
| 2000-01-01 | 107.27 |
| 2000-02-01 | 107.54 |
| 2000-03-01 | 108.21 |
| 2000-04-01 | 109.04 |
| 2000-05-01 | 108.38 |
| 2000-06-01 | 109.36 |
| 2000-07-01 | 107.79 |
| 2000-08-01 | 106.40 |
| 2000-09-01 | 104.95 |
| 2000-10-01 | 102.94 |
| 2000-11-01 | 102.08 |
| 2000-12-01 | 103.71 |
| 2001-01-01 | 102.96 |
| 2001-02-01 | 101.63 |
| 2001-03-01 | 100.03 |
| 2001-04-01 | 99.89 |
| 2001-05-01 | 99.44 |
| 2001-06-01 | 97.02 |
| 2001-07-01 | 97.08 |
| 2001-08-01 | 98.18 |
| 2001-09-01 | 94.82 |
| 2001-10-01 | 95.83 |
| 2001-11-01 | 96.64 |
| 2001-12-01 | 96.74 |
| 2002-01-01 | 98.71 |
| 2002-02-01 | 98.76 |
| 2002-03-01 | 100.18 |
| 2002-04-01 | 99.47 |
| 2002-05-01 | 99.56 |
| 2002-06-01 | 102.13 |
| 2002-07-01 | 101.49 |
| 2002-08-01 | 101.44 |
| 2002-09-01 | 102.46 |
| 2002-10-01 | 103.42 |
| 2002-11-01 | 104.06 |
| 2002-12-01 | 104.45 |
| 2003-01-01 | 104.97 |
| 2003-02-01 | 106.14 |
| 2003-03-01 | 105.72 |
| 2003-04-01 | 106.62 |
| 2003-05-01 | 108.56 |
| 2003-06-01 | 109.36 |
| 2003-07-01 | 107.83 |
| 2003-08-01 | 106.57 |
| 2003-09-01 | 108.50 |
| 2003-10-01 | 110.33 |
| 2003-11-01 | 110.52 |
| 2003-12-01 | 111.81 |
| 2004-01-01 | 111.16 |
| 2004-02-01 | 110.74 |
| 2004-03-01 | 108.86 |
| 2004-04-01 | 108.67 |
| 2004-05-01 | 109.69 |
| 2004-06-01 | 109.58 |
| 2004-07-01 | 109.23 |
| 2004-08-01 | 109.17 |
| 2004-09-01 | 110.48 |
| 2004-10-01 | 111.39 |
| 2004-11-01 | 112.90 |
| 2004-12-01 | 113.83 |
| 2005-01-01 | 112.22 |
| 2005-02-01 | 111.30 |
| 2005-03-01 | 111.64 |
| 2005-04-01 | 110.22 |
| 2005-05-01 | 109.24 |
| 2005-06-01 | 106.83 |
| 2005-07-01 | 105.03 |
| 2005-08-01 | 106.32 |
| 2005-09-01 | 106.04 |
| 2005-10-01 | 104.78 |
| 2005-11-01 | 102.79 |
| 2005-12-01 | 104.29 |
| 2006-01-01 | 106.01 |
| 2006-02-01 | 105.18 |
| 2006-03-01 | 104.86 |
| 2006-04-01 | 106.12 |
| 2006-05-01 | 107.01 |
| 2006-06-01 | 108.47 |
| 2006-07-01 | 108.78 |
| 2006-08-01 | 108.88 |
| 2006-09-01 | 108.25 |
| 2006-10-01 | 108.13 |
| 2006-11-01 | 110.20 |
| 2006-12-01 | 111.52 |
| 2007-01-01 | 110.64 |
| 2007-02-01 | 109.36 |
| 2007-03-01 | 108.48 |
| 2007-04-01 | 109.57 |
| 2007-05-01 | 109.85 |
| 2007-06-01 | 108.08 |
| 2007-07-01 | 110.04 |
| 2007-08-01 | 108.37 |
| 2007-09-01 | 109.21 |
| 2007-10-01 | 110.86 |
| 2007-11-01 | 110.44 |
| 2007-12-01 | 108.71 |
| 2008-01-01 | 108.93 |
| 2008-02-01 | 109.60 |
| 2008-03-01 | 110.73 |
| 2008-04-01 | 111.63 |
| 2008-05-01 | 111.91 |
| 2008-06-01 | 111.13 |
| 2008-07-01 | 110.24 |
| 2008-08-01 | 109.60 |
| 2008-09-01 | 107.18 |
| 2008-10-01 | 103.11 |
| 2008-11-01 | 100.05 |
| 2008-12-01 | 96.80 |
| 2009-01-01 | 96.95 |
| 2009-02-01 | 94.83 |
| 2009-03-01 | 93.44 |
| 2009-04-01 | 95.51 |
| 2009-05-01 | 98.47 |
| 2009-06-01 | 96.39 |
| 2009-07-01 | 96.69 |
| 2009-08-01 | 102.36 |
| 2009-09-01 | 103.12 |
| 2009-10-01 | 102.27 |
| 2009-11-01 | 102.03 |
| 2009-12-01 | 100.75 |
| 2010-01-01 | 101.70 |
| 2010-02-01 | 102.90 |
| 2010-03-01 | 104.73 |
| 2010-04-01 | 104.63 |
| 2010-05-01 | 102.96 |
| 2010-06-01 | 102.99 |
| 2010-07-01 | 105.00 |
| 2010-08-01 | 105.62 |
| 2010-09-01 | 108.08 |
| 2010-10-01 | 109.37 |
| 2010-11-01 | 108.31 |
| 2010-12-01 | 110.20 |
| 2011-01-01 | 111.90 |
| 2011-02-01 | 114.22 |
| 2011-03-01 | 113.90 |
| 2011-04-01 | 113.65 |
| 2011-05-01 | 113.42 |
| 2011-06-01 | 111.59 |
| 2011-07-01 | 110.80 |
| 2011-08-01 | 110.72 |
| 2011-09-01 | 110.53 |
| 2011-10-01 | 111.01 |
| 2011-11-01 | 110.46 |
| 2011-12-01 | 111.01 |
| 2012-01-01 | 111.90 |
| 2012-02-01 | 112.43 |
| 2012-03-01 | 111.68 |
| 2012-04-01 | 111.90 |
| 2012-05-01 | 109.67 |
| 2012-06-01 | 110.78 |
| 2012-07-01 | 113.88 |
| 2012-08-01 | 117.46 |
| 2012-09-01 | 115.80 |
| 2012-10-01 | 114.45 |
| 2012-11-01 | 114.18 |
| 2012-12-01 | 114.44 |
| 2013-01-01 | 115.68 |
| 2013-02-01 | 117.92 |
| 2013-03-01 | 119.29 |
| 2013-04-01 | 118.06 |
| 2013-05-01 | 116.38 |
| 2013-06-01 | 116.09 |
| 2013-07-01 | 116.50 |
| 2013-08-01 | 116.71 |
| 2013-09-01 | 117.05 |
| 2013-10-01 | 116.62 |
| 2013-11-01 | 114.87 |
| 2013-12-01 | 114.75 |
| 2014-01-01 | 116.40 |
| 2014-02-01 | 116.08 |
| 2014-03-01 | 116.73 |
| 2014-04-01 | 114.22 |
| 2014-05-01 | 113.90 |
| 2014-06-01 | 112.65 |
| 2014-07-01 | 110.75 |
| 2014-08-01 | 110.89 |
| 2014-09-01 | 109.93 |
| 2014-10-01 | 109.84 |
| 2014-11-01 | 109.22 |
| 2014-12-01 | 107.71 |
| 2015-01-01 | 105.86 |
| 2015-02-01 | 103.92 |
| 2015-03-01 | 105.15 |
| 2015-04-01 | 103.56 |
| 2015-05-01 | 104.83 |
| 2015-06-01 | 106.00 |
| 2015-07-01 | 104.29 |
| 2015-08-01 | 104.29 |
| 2015-09-01 | 106.46 |
| 2015-10-01 | 106.71 |
| 2015-11-01 | 105.58 |
| 2015-12-01 | 107.52 |
| 2016-01-01 | 107.98 |
| 2016-02-01 | 107.12 |
| 2016-03-01 | 107.94 |
| 2016-04-01 | 109.21 |
| 2016-05-01 | 108.31 |
| 2016-06-01 | 107.66 |
| 2016-07-01 | 105.98 |
| 2016-08-01 | 105.95 |
| 2016-09-01 | 105.18 |
| 2016-10-01 | 103.44 |
| 2016-11-01 | 101.81 |
| 2016-12-01 | 102.84 |
| 2017-01-01 | 105.11 |
| 2017-02-01 | 105.05 |
| 2017-03-01 | 104.76 |
| 2017-04-01 | 103.87 |
| 2017-05-01 | 103.79 |
| 2017-06-01 | 103.74 |
| 2017-07-01 | 106.35 |
| 2017-08-01 | 107.54 |
| 2017-09-01 | 107.70 |
| 2017-10-01 | 106.70 |
| 2017-11-01 | 104.23 |
| 2017-12-01 | 103.55 |
| 2018-01-01 | 104.98 |
| 2018-02-01 | 103.92 |
| 2018-03-01 | 101.63 |
| 2018-04-01 | 99.60 |
| 2018-05-01 | 99.22 |
| 2018-06-01 | 99.92 |
| 2018-07-01 | 100.34 |
| 2018-08-01 | 99.06 |
| 2018-09-01 | 99.83 |
| 2018-10-01 | 99.84 |
| 2018-11-01 | 100.38 |
| 2018-12-01 | 100.58 |
| 2019-01-01 | 100.43 |
| 2019-02-01 | 97.83 |
| 2019-03-01 | 97.63 |
| 2019-04-01 | 97.72 |
| 2019-05-01 | 95.79 |
| 2019-06-01 | 96.97 |
| 2019-07-01 | 97.21 |
| 2019-08-01 | 96.16 |
| 2019-09-01 | 96.14 |
| 2019-10-01 | 95.23 |
| 2019-11-01 | 96.34 |
| 2019-12-01 | 97.90 |
| 2020-01-01 | 96.94 |
| 2020-02-01 | 96.58 |
| 2020-03-01 | 95.79 |
| 2020-04-01 | 95.78 |
| 2020-05-01 | 98.33 |
| 2020-06-01 | 100.00 |
| 2020-07-01 | 101.73 |
| 2020-08-01 | 102.96 |
| 2020-09-01 | 101.86 |
| 2020-10-01 | 102.20 |
| 2020-11-01 | 103.34 |
| 2020-12-01 | 104.48 |
| 2021-01-01 | 104.96 |
| 2021-02-01 | 104.51 |
| 2021-03-01 | 103.76 |
| 2021-04-01 | 103.94 |
| 2021-05-01 | 104.31 |
| 2021-06-01 | 104.28 |
| 2021-07-01 | 103.29 |
| 2021-08-01 | 102.88 |
| 2021-09-01 | 103.28 |
| 2021-10-01 | 104.09 |
| 2021-11-01 | 104.00 |
| 2021-12-01 | 101.87 |
| 2022-01-01 | 100.64 |
| 2022-02-01 | 99.07 |
| 2022-03-01 | 98.86 |
| 2022-04-01 | 100.28 |
| 2022-05-01 | 98.98 |
| 2022-06-01 | 98.28 |
| 2022-07-01 | 97.73 |
| 2022-08-01 | 98.16 |
| 2022-09-01 | 95.92 |
| 2022-10-01 | 95.03 |
| 2022-11-01 | 96.26 |
| 2022-12-01 | 95.87 |
| 2023-01-01 | 94.14 |
| 2023-02-01 | 94.50 |
| 2023-03-01 | 94.23 |
| 2023-04-01 | 93.84 |
| 2023-05-01 | 93.52 |
| 2023-06-01 | 91.49 |
| 2023-07-01 | 92.58 |
| 2023-08-01 | 91.24 |
| 2023-09-01 | 90.88 |
| 2023-10-01 | 92.23 |
| 2023-11-01 | 93.28 |
| 2023-12-01 | 96.11 |
| 2024-01-01 | 95.46 |
| 2024-02-01 | 95.69 |
| 2024-03-01 | 95.53 |
| 2024-04-01 | 93.17 |
| 2024-05-01 | 92.97 |
| 2024-06-01 | 95.69 |
| 2024-07-01 | 93.97 |
| 2024-08-01 | 94.68 |
| 2024-09-01 | 95.42 |
| 2024-10-01 | 94.78 |
| 2024-11-01 | 93.02 |
| 2024-12-01 | 93.32 |
| 2025-01-01 | 93.39 |
| 2025-02-01 | 95.10 |
| 2025-03-01 | 98.65 |
| 2025-04-01 | 100.10 |
| 2025-05-01 | 100.50 |
| 2025-06-01 | 99.94 |
| 2025-07-01 | 98.78 |
| 2025-08-01 | 99.12 |
| 2025-09-01 | 100.72 |
| 2025-10-01 | 100.79 |
| 2025-11-01 | 100.49 |
| 2025-12-01 | 101.74 |
| 2026-01-01 | 103.43 |
| 2026-02-01 | 103.86 |
| 2026-03-01 | 102.24 |
| 2026-04-01 | 101.60 |
| 2026-05-01 | 101.14 |