Table Data - Broad Effective Exchange Rate for Singapore
| Title | Broad Effective Exchange Rate for Singapore |
|---|---|
| Series ID | NBSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 71.70 |
| 1994-02-01 | 72.00 |
| 1994-03-01 | 71.90 |
| 1994-04-01 | 72.71 |
| 1994-05-01 | 73.16 |
| 1994-06-01 | 73.59 |
| 1994-07-01 | 73.38 |
| 1994-08-01 | 73.86 |
| 1994-09-01 | 74.26 |
| 1994-10-01 | 74.58 |
| 1994-11-01 | 75.07 |
| 1994-12-01 | 75.95 |
| 1995-01-01 | 76.45 |
| 1995-02-01 | 76.06 |
| 1995-03-01 | 75.93 |
| 1995-04-01 | 75.32 |
| 1995-05-01 | 75.86 |
| 1995-06-01 | 75.59 |
| 1995-07-01 | 75.86 |
| 1995-08-01 | 77.15 |
| 1995-09-01 | 77.32 |
| 1995-10-01 | 77.58 |
| 1995-11-01 | 78.52 |
| 1995-12-01 | 78.69 |
| 1996-01-01 | 79.17 |
| 1996-02-01 | 79.74 |
| 1996-03-01 | 79.92 |
| 1996-04-01 | 80.22 |
| 1996-05-01 | 80.36 |
| 1996-06-01 | 80.64 |
| 1996-07-01 | 80.15 |
| 1996-08-01 | 80.08 |
| 1996-09-01 | 80.74 |
| 1996-10-01 | 80.99 |
| 1996-11-01 | 81.35 |
| 1996-12-01 | 82.13 |
| 1997-01-01 | 82.66 |
| 1997-02-01 | 83.28 |
| 1997-03-01 | 82.45 |
| 1997-04-01 | 82.81 |
| 1997-05-01 | 82.21 |
| 1997-06-01 | 82.30 |
| 1997-07-01 | 82.47 |
| 1997-08-01 | 82.03 |
| 1997-09-01 | 82.57 |
| 1997-10-01 | 81.65 |
| 1997-11-01 | 81.63 |
| 1997-12-01 | 82.69 |
| 1998-01-01 | 82.65 |
| 1998-02-01 | 84.71 |
| 1998-03-01 | 85.99 |
| 1998-04-01 | 86.53 |
| 1998-05-01 | 85.52 |
| 1998-06-01 | 85.05 |
| 1998-07-01 | 84.64 |
| 1998-08-01 | 82.81 |
| 1998-09-01 | 81.89 |
| 1998-10-01 | 82.94 |
| 1998-11-01 | 82.58 |
| 1998-12-01 | 81.24 |
| 1999-01-01 | 79.76 |
| 1999-02-01 | 79.91 |
| 1999-03-01 | 79.59 |
| 1999-04-01 | 80.28 |
| 1999-05-01 | 80.28 |
| 1999-06-01 | 80.25 |
| 1999-07-01 | 80.74 |
| 1999-08-01 | 80.97 |
| 1999-09-01 | 79.87 |
| 1999-10-01 | 80.22 |
| 1999-11-01 | 80.45 |
| 1999-12-01 | 80.11 |
| 2000-01-01 | 80.23 |
| 2000-02-01 | 80.04 |
| 2000-03-01 | 79.33 |
| 2000-04-01 | 79.78 |
| 2000-05-01 | 80.40 |
| 2000-06-01 | 79.69 |
| 2000-07-01 | 79.78 |
| 2000-08-01 | 81.13 |
| 2000-09-01 | 80.93 |
| 2000-10-01 | 81.32 |
| 2000-11-01 | 82.00 |
| 2000-12-01 | 82.48 |
| 2001-01-01 | 82.57 |
| 2001-02-01 | 82.40 |
| 2001-03-01 | 82.38 |
| 2001-04-01 | 81.67 |
| 2001-05-01 | 81.58 |
| 2001-06-01 | 82.01 |
| 2001-07-01 | 81.95 |
| 2001-08-01 | 83.14 |
| 2001-09-01 | 83.43 |
| 2001-10-01 | 81.26 |
| 2001-11-01 | 80.76 |
| 2001-12-01 | 80.84 |
| 2002-01-01 | 81.53 |
| 2002-02-01 | 82.16 |
| 2002-03-01 | 81.77 |
| 2002-04-01 | 81.35 |
| 2002-05-01 | 81.24 |
| 2002-06-01 | 80.83 |
| 2002-07-01 | 80.98 |
| 2002-08-01 | 81.46 |
| 2002-09-01 | 81.26 |
| 2002-10-01 | 81.01 |
| 2002-11-01 | 81.20 |
| 2002-12-01 | 81.42 |
| 2003-01-01 | 81.15 |
| 2003-02-01 | 80.66 |
| 2003-03-01 | 80.31 |
| 2003-04-01 | 79.16 |
| 2003-05-01 | 79.45 |
| 2003-06-01 | 79.19 |
| 2003-07-01 | 78.71 |
| 2003-08-01 | 79.25 |
| 2003-09-01 | 78.85 |
| 2003-10-01 | 78.06 |
| 2003-11-01 | 78.36 |
| 2003-12-01 | 78.29 |
| 2004-01-01 | 78.07 |
| 2004-02-01 | 78.51 |
| 2004-03-01 | 78.67 |
| 2004-04-01 | 79.52 |
| 2004-05-01 | 79.25 |
| 2004-06-01 | 78.85 |
| 2004-07-01 | 78.57 |
| 2004-08-01 | 78.82 |
| 2004-09-01 | 79.58 |
| 2004-10-01 | 79.85 |
| 2004-11-01 | 79.51 |
| 2004-12-01 | 79.12 |
| 2005-01-01 | 79.39 |
| 2005-02-01 | 79.43 |
| 2005-03-01 | 79.58 |
| 2005-04-01 | 79.24 |
| 2005-05-01 | 79.42 |
| 2005-06-01 | 79.39 |
| 2005-07-01 | 79.62 |
| 2005-08-01 | 79.87 |
| 2005-09-01 | 79.25 |
| 2005-10-01 | 79.51 |
| 2005-11-01 | 79.77 |
| 2005-12-01 | 80.54 |
| 2006-01-01 | 81.29 |
| 2006-02-01 | 81.60 |
| 2006-03-01 | 81.82 |
| 2006-04-01 | 82.11 |
| 2006-05-01 | 82.08 |
| 2006-06-01 | 82.35 |
| 2006-07-01 | 82.60 |
| 2006-08-01 | 82.76 |
| 2006-09-01 | 82.66 |
| 2006-10-01 | 82.95 |
| 2006-11-01 | 83.24 |
| 2006-12-01 | 83.19 |
| 2007-01-01 | 83.79 |
| 2007-02-01 | 83.72 |
| 2007-03-01 | 83.72 |
| 2007-04-01 | 83.60 |
| 2007-05-01 | 82.93 |
| 2007-06-01 | 82.41 |
| 2007-07-01 | 82.68 |
| 2007-08-01 | 82.62 |
| 2007-09-01 | 82.56 |
| 2007-10-01 | 84.10 |
| 2007-11-01 | 84.12 |
| 2007-12-01 | 84.18 |
| 2008-01-01 | 84.38 |
| 2008-02-01 | 85.08 |
| 2008-03-01 | 85.23 |
| 2008-04-01 | 86.27 |
| 2008-05-01 | 87.06 |
| 2008-06-01 | 87.27 |
| 2008-07-01 | 87.29 |
| 2008-08-01 | 86.19 |
| 2008-09-01 | 86.33 |
| 2008-10-01 | 86.34 |
| 2008-11-01 | 86.74 |
| 2008-12-01 | 86.82 |
| 2009-01-01 | 86.22 |
| 2009-02-01 | 86.48 |
| 2009-03-01 | 86.41 |
| 2009-04-01 | 86.40 |
| 2009-05-01 | 86.72 |
| 2009-06-01 | 86.54 |
| 2009-07-01 | 86.44 |
| 2009-08-01 | 86.35 |
| 2009-09-01 | 86.54 |
| 2009-10-01 | 86.86 |
| 2009-11-01 | 87.06 |
| 2009-12-01 | 87.07 |
| 2010-01-01 | 87.03 |
| 2010-02-01 | 86.94 |
| 2010-03-01 | 87.29 |
| 2010-04-01 | 88.23 |
| 2010-05-01 | 89.12 |
| 2010-06-01 | 89.35 |
| 2010-07-01 | 89.23 |
| 2010-08-01 | 89.74 |
| 2010-09-01 | 90.25 |
| 2010-10-01 | 90.32 |
| 2010-11-01 | 90.99 |
| 2010-12-01 | 91.15 |
| 2011-01-01 | 91.73 |
| 2011-02-01 | 91.99 |
| 2011-03-01 | 91.90 |
| 2011-04-01 | 92.39 |
| 2011-05-01 | 92.84 |
| 2011-06-01 | 92.97 |
| 2011-07-01 | 93.90 |
| 2011-08-01 | 94.18 |
| 2011-09-01 | 92.83 |
| 2011-10-01 | 91.67 |
| 2011-11-01 | 91.13 |
| 2011-12-01 | 91.39 |
| 2012-01-01 | 92.33 |
| 2012-02-01 | 93.09 |
| 2012-03-01 | 93.46 |
| 2012-04-01 | 94.18 |
| 2012-05-01 | 94.22 |
| 2012-06-01 | 94.00 |
| 2012-07-01 | 95.29 |
| 2012-08-01 | 95.78 |
| 2012-09-01 | 96.01 |
| 2012-10-01 | 96.18 |
| 2012-11-01 | 96.50 |
| 2012-12-01 | 96.54 |
| 2013-01-01 | 96.11 |
| 2013-02-01 | 96.09 |
| 2013-03-01 | 96.23 |
| 2013-04-01 | 96.94 |
| 2013-05-01 | 96.37 |
| 2013-06-01 | 95.99 |
| 2013-07-01 | 96.01 |
| 2013-08-01 | 95.88 |
| 2013-09-01 | 96.63 |
| 2013-10-01 | 96.96 |
| 2013-11-01 | 97.46 |
| 2013-12-01 | 97.02 |
| 2014-01-01 | 96.51 |
| 2014-02-01 | 96.86 |
| 2014-03-01 | 96.65 |
| 2014-04-01 | 97.37 |
| 2014-05-01 | 97.49 |
| 2014-06-01 | 97.73 |
| 2014-07-01 | 98.10 |
| 2014-08-01 | 98.04 |
| 2014-09-01 | 98.05 |
| 2014-10-01 | 98.05 |
| 2014-11-01 | 97.81 |
| 2014-12-01 | 97.86 |
| 2015-01-01 | 97.36 |
| 2015-02-01 | 96.69 |
| 2015-03-01 | 96.39 |
| 2015-04-01 | 97.70 |
| 2015-05-01 | 98.39 |
| 2015-06-01 | 98.31 |
| 2015-07-01 | 98.01 |
| 2015-08-01 | 97.07 |
| 2015-09-01 | 96.72 |
| 2015-10-01 | 96.98 |
| 2015-11-01 | 97.18 |
| 2015-12-01 | 97.86 |
| 2016-01-01 | 97.20 |
| 2016-02-01 | 98.00 |
| 2016-03-01 | 99.07 |
| 2016-04-01 | 99.42 |
| 2016-05-01 | 98.83 |
| 2016-06-01 | 99.98 |
| 2016-07-01 | 100.41 |
| 2016-08-01 | 99.78 |
| 2016-09-01 | 99.22 |
| 2016-10-01 | 98.41 |
| 2016-11-01 | 98.30 |
| 2016-12-01 | 98.17 |
| 2017-01-01 | 98.25 |
| 2017-02-01 | 98.44 |
| 2017-03-01 | 99.00 |
| 2017-04-01 | 98.94 |
| 2017-05-01 | 98.62 |
| 2017-06-01 | 98.73 |
| 2017-07-01 | 99.24 |
| 2017-08-01 | 99.03 |
| 2017-09-01 | 99.19 |
| 2017-10-01 | 99.30 |
| 2017-11-01 | 99.40 |
| 2017-12-01 | 99.51 |
| 2018-01-01 | 99.44 |
| 2018-02-01 | 98.87 |
| 2018-03-01 | 99.19 |
| 2018-04-01 | 99.33 |
| 2018-05-01 | 99.35 |
| 2018-06-01 | 99.60 |
| 2018-07-01 | 99.96 |
| 2018-08-01 | 100.44 |
| 2018-09-01 | 100.49 |
| 2018-10-01 | 100.63 |
| 2018-11-01 | 100.98 |
| 2018-12-01 | 100.97 |
| 2019-01-01 | 101.01 |
| 2019-02-01 | 101.08 |
| 2019-03-01 | 101.16 |
| 2019-04-01 | 101.27 |
| 2019-05-01 | 101.15 |
| 2019-06-01 | 101.37 |
| 2019-07-01 | 101.26 |
| 2019-08-01 | 100.80 |
| 2019-09-01 | 101.39 |
| 2019-10-01 | 101.75 |
| 2019-11-01 | 101.97 |
| 2019-12-01 | 102.06 |
| 2020-01-01 | 101.82 |
| 2020-02-01 | 100.12 |
| 2020-03-01 | 99.38 |
| 2020-04-01 | 99.81 |
| 2020-05-01 | 99.86 |
| 2020-06-01 | 100.21 |
| 2020-07-01 | 99.93 |
| 2020-08-01 | 100.07 |
| 2020-09-01 | 99.94 |
| 2020-10-01 | 99.82 |
| 2020-11-01 | 99.64 |
| 2020-12-01 | 99.41 |
| 2021-01-01 | 99.46 |
| 2021-02-01 | 99.49 |
| 2021-03-01 | 99.73 |
| 2021-04-01 | 100.34 |
| 2021-05-01 | 99.87 |
| 2021-06-01 | 99.76 |
| 2021-07-01 | 99.37 |
| 2021-08-01 | 99.48 |
| 2021-09-01 | 99.77 |
| 2021-10-01 | 100.06 |
| 2021-11-01 | 99.95 |
| 2021-12-01 | 99.93 |
| 2022-01-01 | 100.63 |
| 2022-02-01 | 100.99 |
| 2022-03-01 | 101.46 |
| 2022-04-01 | 102.43 |
| 2022-05-01 | 103.49 |
| 2022-06-01 | 103.93 |
| 2022-07-01 | 104.65 |
| 2022-08-01 | 105.84 |
| 2022-09-01 | 106.48 |
| 2022-10-01 | 107.71 |
| 2022-11-01 | 108.59 |
| 2022-12-01 | 108.28 |
| 2023-01-01 | 108.45 |
| 2023-02-01 | 108.67 |
| 2023-03-01 | 108.76 |
| 2023-04-01 | 108.79 |
| 2023-05-01 | 109.17 |
| 2023-06-01 | 109.71 |
| 2023-07-01 | 110.31 |
| 2023-08-01 | 110.36 |
| 2023-09-01 | 110.64 |
| 2023-10-01 | 111.10 |
| 2023-11-01 | 111.27 |
| 2023-12-01 | 111.34 |
| 2024-01-01 | 111.44 |
| 2024-02-01 | 111.66 |
| 2024-03-01 | 111.92 |
| 2024-04-01 | 112.06 |
| 2024-05-01 | 112.22 |
| 2024-06-01 | 112.52 |
| 2024-07-01 | 112.84 |
| 2024-08-01 | 112.86 |
| 2024-09-01 | 112.97 |
| 2024-10-01 | 113.01 |
| 2024-11-01 | 112.80 |
| 2024-12-01 | 112.55 |
| 2025-01-01 | 112.43 |
| 2025-02-01 | 112.99 |
| 2025-03-01 | 112.99 |
| 2025-04-01 | 112.92 |
| 2025-05-01 | 112.94 |
| 2025-06-01 | 112.86 |
| 2025-07-01 | 112.78 |
| 2025-08-01 | 113.02 |
| 2025-09-01 | 112.82 |
| 2025-10-01 | 112.54 |
| 2025-11-01 | 112.48 |
| 2025-12-01 | 112.88 |
| 2026-01-01 | 113.32 |
| 2026-02-01 | 113.47 |
| 2026-03-01 | 113.75 |
| 2026-04-01 | 113.67 |