Table Data - Broad Effective Exchange Rate for Singapore
| Title | Broad Effective Exchange Rate for Singapore |
|---|---|
| Series ID | NBSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 71.63 |
| 1994-02-01 | 71.93 |
| 1994-03-01 | 71.83 |
| 1994-04-01 | 72.64 |
| 1994-05-01 | 73.09 |
| 1994-06-01 | 73.53 |
| 1994-07-01 | 73.31 |
| 1994-08-01 | 73.80 |
| 1994-09-01 | 74.20 |
| 1994-10-01 | 74.52 |
| 1994-11-01 | 75.01 |
| 1994-12-01 | 75.88 |
| 1995-01-01 | 76.38 |
| 1995-02-01 | 75.99 |
| 1995-03-01 | 75.86 |
| 1995-04-01 | 75.25 |
| 1995-05-01 | 75.79 |
| 1995-06-01 | 75.52 |
| 1995-07-01 | 75.80 |
| 1995-08-01 | 77.09 |
| 1995-09-01 | 77.25 |
| 1995-10-01 | 77.52 |
| 1995-11-01 | 78.45 |
| 1995-12-01 | 78.63 |
| 1996-01-01 | 79.11 |
| 1996-02-01 | 79.67 |
| 1996-03-01 | 79.85 |
| 1996-04-01 | 80.15 |
| 1996-05-01 | 80.29 |
| 1996-06-01 | 80.58 |
| 1996-07-01 | 80.09 |
| 1996-08-01 | 80.02 |
| 1996-09-01 | 80.69 |
| 1996-10-01 | 80.94 |
| 1996-11-01 | 81.29 |
| 1996-12-01 | 82.08 |
| 1997-01-01 | 82.61 |
| 1997-02-01 | 83.24 |
| 1997-03-01 | 82.41 |
| 1997-04-01 | 82.77 |
| 1997-05-01 | 82.17 |
| 1997-06-01 | 82.26 |
| 1997-07-01 | 82.43 |
| 1997-08-01 | 81.99 |
| 1997-09-01 | 82.53 |
| 1997-10-01 | 81.61 |
| 1997-11-01 | 81.59 |
| 1997-12-01 | 82.65 |
| 1998-01-01 | 82.61 |
| 1998-02-01 | 84.67 |
| 1998-03-01 | 85.95 |
| 1998-04-01 | 86.49 |
| 1998-05-01 | 85.48 |
| 1998-06-01 | 85.00 |
| 1998-07-01 | 84.60 |
| 1998-08-01 | 82.77 |
| 1998-09-01 | 81.85 |
| 1998-10-01 | 82.90 |
| 1998-11-01 | 82.54 |
| 1998-12-01 | 81.20 |
| 1999-01-01 | 79.72 |
| 1999-02-01 | 79.87 |
| 1999-03-01 | 79.55 |
| 1999-04-01 | 80.24 |
| 1999-05-01 | 80.24 |
| 1999-06-01 | 80.21 |
| 1999-07-01 | 80.70 |
| 1999-08-01 | 80.93 |
| 1999-09-01 | 79.84 |
| 1999-10-01 | 80.18 |
| 1999-11-01 | 80.41 |
| 1999-12-01 | 80.07 |
| 2000-01-01 | 80.19 |
| 2000-02-01 | 80.00 |
| 2000-03-01 | 79.29 |
| 2000-04-01 | 79.75 |
| 2000-05-01 | 80.36 |
| 2000-06-01 | 79.65 |
| 2000-07-01 | 79.74 |
| 2000-08-01 | 81.09 |
| 2000-09-01 | 80.89 |
| 2000-10-01 | 81.28 |
| 2000-11-01 | 81.96 |
| 2000-12-01 | 82.44 |
| 2001-01-01 | 82.53 |
| 2001-02-01 | 82.36 |
| 2001-03-01 | 82.34 |
| 2001-04-01 | 81.63 |
| 2001-05-01 | 81.54 |
| 2001-06-01 | 81.97 |
| 2001-07-01 | 81.91 |
| 2001-08-01 | 83.10 |
| 2001-09-01 | 83.39 |
| 2001-10-01 | 81.22 |
| 2001-11-01 | 80.72 |
| 2001-12-01 | 80.80 |
| 2002-01-01 | 81.48 |
| 2002-02-01 | 82.12 |
| 2002-03-01 | 81.73 |
| 2002-04-01 | 81.31 |
| 2002-05-01 | 81.20 |
| 2002-06-01 | 80.79 |
| 2002-07-01 | 80.94 |
| 2002-08-01 | 81.42 |
| 2002-09-01 | 81.22 |
| 2002-10-01 | 80.97 |
| 2002-11-01 | 81.16 |
| 2002-12-01 | 81.37 |
| 2003-01-01 | 81.11 |
| 2003-02-01 | 80.61 |
| 2003-03-01 | 80.27 |
| 2003-04-01 | 79.12 |
| 2003-05-01 | 79.41 |
| 2003-06-01 | 79.15 |
| 2003-07-01 | 78.67 |
| 2003-08-01 | 79.21 |
| 2003-09-01 | 78.81 |
| 2003-10-01 | 78.02 |
| 2003-11-01 | 78.32 |
| 2003-12-01 | 78.25 |
| 2004-01-01 | 78.03 |
| 2004-02-01 | 78.47 |
| 2004-03-01 | 78.63 |
| 2004-04-01 | 79.48 |
| 2004-05-01 | 79.21 |
| 2004-06-01 | 78.81 |
| 2004-07-01 | 78.53 |
| 2004-08-01 | 78.78 |
| 2004-09-01 | 79.54 |
| 2004-10-01 | 79.81 |
| 2004-11-01 | 79.47 |
| 2004-12-01 | 79.08 |
| 2005-01-01 | 79.35 |
| 2005-02-01 | 79.39 |
| 2005-03-01 | 79.54 |
| 2005-04-01 | 79.20 |
| 2005-05-01 | 79.38 |
| 2005-06-01 | 79.35 |
| 2005-07-01 | 79.58 |
| 2005-08-01 | 79.83 |
| 2005-09-01 | 79.21 |
| 2005-10-01 | 79.47 |
| 2005-11-01 | 79.73 |
| 2005-12-01 | 80.50 |
| 2006-01-01 | 81.25 |
| 2006-02-01 | 81.56 |
| 2006-03-01 | 81.78 |
| 2006-04-01 | 82.07 |
| 2006-05-01 | 82.04 |
| 2006-06-01 | 82.30 |
| 2006-07-01 | 82.56 |
| 2006-08-01 | 82.72 |
| 2006-09-01 | 82.62 |
| 2006-10-01 | 82.91 |
| 2006-11-01 | 83.20 |
| 2006-12-01 | 83.15 |
| 2007-01-01 | 83.75 |
| 2007-02-01 | 83.68 |
| 2007-03-01 | 83.67 |
| 2007-04-01 | 83.56 |
| 2007-05-01 | 82.89 |
| 2007-06-01 | 82.37 |
| 2007-07-01 | 82.64 |
| 2007-08-01 | 82.58 |
| 2007-09-01 | 82.51 |
| 2007-10-01 | 84.06 |
| 2007-11-01 | 84.07 |
| 2007-12-01 | 84.13 |
| 2008-01-01 | 84.34 |
| 2008-02-01 | 85.04 |
| 2008-03-01 | 85.19 |
| 2008-04-01 | 86.22 |
| 2008-05-01 | 87.02 |
| 2008-06-01 | 87.22 |
| 2008-07-01 | 87.25 |
| 2008-08-01 | 86.15 |
| 2008-09-01 | 86.29 |
| 2008-10-01 | 86.29 |
| 2008-11-01 | 86.69 |
| 2008-12-01 | 86.77 |
| 2009-01-01 | 86.18 |
| 2009-02-01 | 86.44 |
| 2009-03-01 | 86.36 |
| 2009-04-01 | 86.35 |
| 2009-05-01 | 86.67 |
| 2009-06-01 | 86.49 |
| 2009-07-01 | 86.39 |
| 2009-08-01 | 86.30 |
| 2009-09-01 | 86.50 |
| 2009-10-01 | 86.82 |
| 2009-11-01 | 87.01 |
| 2009-12-01 | 87.02 |
| 2010-01-01 | 86.99 |
| 2010-02-01 | 86.90 |
| 2010-03-01 | 87.24 |
| 2010-04-01 | 88.19 |
| 2010-05-01 | 89.08 |
| 2010-06-01 | 89.30 |
| 2010-07-01 | 89.18 |
| 2010-08-01 | 89.69 |
| 2010-09-01 | 90.20 |
| 2010-10-01 | 90.27 |
| 2010-11-01 | 90.95 |
| 2010-12-01 | 91.11 |
| 2011-01-01 | 91.68 |
| 2011-02-01 | 91.94 |
| 2011-03-01 | 91.86 |
| 2011-04-01 | 92.34 |
| 2011-05-01 | 92.79 |
| 2011-06-01 | 92.92 |
| 2011-07-01 | 93.85 |
| 2011-08-01 | 94.13 |
| 2011-09-01 | 92.78 |
| 2011-10-01 | 91.62 |
| 2011-11-01 | 91.09 |
| 2011-12-01 | 91.34 |
| 2012-01-01 | 92.28 |
| 2012-02-01 | 93.04 |
| 2012-03-01 | 93.41 |
| 2012-04-01 | 94.13 |
| 2012-05-01 | 94.17 |
| 2012-06-01 | 93.96 |
| 2012-07-01 | 95.24 |
| 2012-08-01 | 95.73 |
| 2012-09-01 | 95.96 |
| 2012-10-01 | 96.13 |
| 2012-11-01 | 96.45 |
| 2012-12-01 | 96.49 |
| 2013-01-01 | 96.06 |
| 2013-02-01 | 96.04 |
| 2013-03-01 | 96.18 |
| 2013-04-01 | 96.89 |
| 2013-05-01 | 96.32 |
| 2013-06-01 | 95.94 |
| 2013-07-01 | 95.96 |
| 2013-08-01 | 95.83 |
| 2013-09-01 | 96.58 |
| 2013-10-01 | 96.91 |
| 2013-11-01 | 97.41 |
| 2013-12-01 | 96.97 |
| 2014-01-01 | 96.46 |
| 2014-02-01 | 96.81 |
| 2014-03-01 | 96.60 |
| 2014-04-01 | 97.32 |
| 2014-05-01 | 97.44 |
| 2014-06-01 | 97.68 |
| 2014-07-01 | 98.05 |
| 2014-08-01 | 97.99 |
| 2014-09-01 | 98.00 |
| 2014-10-01 | 98.00 |
| 2014-11-01 | 97.76 |
| 2014-12-01 | 97.80 |
| 2015-01-01 | 97.31 |
| 2015-02-01 | 96.63 |
| 2015-03-01 | 96.34 |
| 2015-04-01 | 97.64 |
| 2015-05-01 | 98.34 |
| 2015-06-01 | 98.26 |
| 2015-07-01 | 97.96 |
| 2015-08-01 | 97.02 |
| 2015-09-01 | 96.67 |
| 2015-10-01 | 96.93 |
| 2015-11-01 | 97.13 |
| 2015-12-01 | 97.81 |
| 2016-01-01 | 97.15 |
| 2016-02-01 | 97.94 |
| 2016-03-01 | 99.02 |
| 2016-04-01 | 99.37 |
| 2016-05-01 | 98.78 |
| 2016-06-01 | 99.93 |
| 2016-07-01 | 100.35 |
| 2016-08-01 | 99.73 |
| 2016-09-01 | 99.16 |
| 2016-10-01 | 98.36 |
| 2016-11-01 | 98.25 |
| 2016-12-01 | 98.12 |
| 2017-01-01 | 98.19 |
| 2017-02-01 | 98.39 |
| 2017-03-01 | 98.95 |
| 2017-04-01 | 98.89 |
| 2017-05-01 | 98.57 |
| 2017-06-01 | 98.68 |
| 2017-07-01 | 99.19 |
| 2017-08-01 | 98.98 |
| 2017-09-01 | 99.13 |
| 2017-10-01 | 99.25 |
| 2017-11-01 | 99.34 |
| 2017-12-01 | 99.45 |
| 2018-01-01 | 99.39 |
| 2018-02-01 | 98.81 |
| 2018-03-01 | 99.13 |
| 2018-04-01 | 99.28 |
| 2018-05-01 | 99.29 |
| 2018-06-01 | 99.55 |
| 2018-07-01 | 99.90 |
| 2018-08-01 | 100.38 |
| 2018-09-01 | 100.44 |
| 2018-10-01 | 100.58 |
| 2018-11-01 | 100.93 |
| 2018-12-01 | 100.92 |
| 2019-01-01 | 100.95 |
| 2019-02-01 | 101.03 |
| 2019-03-01 | 101.11 |
| 2019-04-01 | 101.22 |
| 2019-05-01 | 101.09 |
| 2019-06-01 | 101.32 |
| 2019-07-01 | 101.20 |
| 2019-08-01 | 100.74 |
| 2019-09-01 | 101.34 |
| 2019-10-01 | 101.69 |
| 2019-11-01 | 101.91 |
| 2019-12-01 | 102.01 |
| 2020-01-01 | 101.83 |
| 2020-02-01 | 100.06 |
| 2020-03-01 | 99.28 |
| 2020-04-01 | 99.71 |
| 2020-05-01 | 99.72 |
| 2020-06-01 | 100.17 |
| 2020-07-01 | 99.93 |
| 2020-08-01 | 100.18 |
| 2020-09-01 | 99.98 |
| 2020-10-01 | 99.90 |
| 2020-11-01 | 99.69 |
| 2020-12-01 | 99.56 |
| 2021-01-01 | 99.62 |
| 2021-02-01 | 99.69 |
| 2021-03-01 | 99.82 |
| 2021-04-01 | 100.48 |
| 2021-05-01 | 99.99 |
| 2021-06-01 | 99.93 |
| 2021-07-01 | 99.44 |
| 2021-08-01 | 99.57 |
| 2021-09-01 | 99.92 |
| 2021-10-01 | 100.17 |
| 2021-11-01 | 100.01 |
| 2021-12-01 | 99.93 |
| 2022-01-01 | 100.69 |
| 2022-02-01 | 100.99 |
| 2022-03-01 | 101.28 |
| 2022-04-01 | 102.17 |
| 2022-05-01 | 103.16 |
| 2022-06-01 | 103.63 |
| 2022-07-01 | 104.34 |
| 2022-08-01 | 105.44 |
| 2022-09-01 | 105.94 |
| 2022-10-01 | 107.06 |
| 2022-11-01 | 108.15 |
| 2022-12-01 | 108.09 |
| 2023-01-01 | 108.23 |
| 2023-02-01 | 108.51 |
| 2023-03-01 | 108.47 |
| 2023-04-01 | 108.56 |
| 2023-05-01 | 108.89 |
| 2023-06-01 | 109.41 |
| 2023-07-01 | 110.02 |
| 2023-08-01 | 110.01 |
| 2023-09-01 | 110.18 |
| 2023-10-01 | 110.57 |
| 2023-11-01 | 110.86 |
| 2023-12-01 | 111.00 |
| 2024-01-01 | 111.13 |
| 2024-02-01 | 111.23 |
| 2024-03-01 | 111.49 |
| 2024-04-01 | 111.50 |
| 2024-05-01 | 111.76 |
| 2024-06-01 | 112.15 |
| 2024-07-01 | 112.44 |
| 2024-08-01 | 112.71 |
| 2024-09-01 | 112.99 |
| 2024-10-01 | 113.00 |
| 2024-11-01 | 112.68 |
| 2024-12-01 | 112.43 |
| 2025-01-01 | 112.30 |
| 2025-02-01 | 112.85 |
| 2025-03-01 | 112.81 |
| 2025-04-01 | 112.88 |
| 2025-05-01 | 113.61 |
| 2025-06-01 | 113.72 |
| 2025-07-01 | 113.75 |
| 2025-08-01 | 113.82 |
| 2025-09-01 | 113.58 |
| 2025-10-01 | 113.27 |
| 2025-11-01 | 113.20 |