Table Data - Broad Effective Exchange Rate for Euro Area
| Title | Broad Effective Exchange Rate for Euro Area |
|---|---|
| Series ID | NBXMBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 65.83 |
| 1994-02-01 | 66.53 |
| 1994-03-01 | 68.24 |
| 1994-04-01 | 69.24 |
| 1994-05-01 | 70.75 |
| 1994-06-01 | 71.80 |
| 1994-07-01 | 73.29 |
| 1994-08-01 | 73.56 |
| 1994-09-01 | 73.93 |
| 1994-10-01 | 75.13 |
| 1994-11-01 | 74.60 |
| 1994-12-01 | 74.03 |
| 1995-01-01 | 75.58 |
| 1995-02-01 | 76.60 |
| 1995-03-01 | 78.69 |
| 1995-04-01 | 79.08 |
| 1995-05-01 | 78.42 |
| 1995-06-01 | 78.76 |
| 1995-07-01 | 79.74 |
| 1995-08-01 | 78.96 |
| 1995-09-01 | 78.89 |
| 1995-10-01 | 80.33 |
| 1995-11-01 | 80.90 |
| 1995-12-01 | 80.56 |
| 1996-01-01 | 80.59 |
| 1996-02-01 | 80.76 |
| 1996-03-01 | 80.56 |
| 1996-04-01 | 80.05 |
| 1996-05-01 | 79.44 |
| 1996-06-01 | 79.93 |
| 1996-07-01 | 80.89 |
| 1996-08-01 | 81.56 |
| 1996-09-01 | 81.09 |
| 1996-10-01 | 80.74 |
| 1996-11-01 | 81.39 |
| 1996-12-01 | 80.56 |
| 1997-01-01 | 79.50 |
| 1997-02-01 | 77.94 |
| 1997-03-01 | 77.62 |
| 1997-04-01 | 77.54 |
| 1997-05-01 | 77.48 |
| 1997-06-01 | 76.66 |
| 1997-07-01 | 75.23 |
| 1997-08-01 | 74.64 |
| 1997-09-01 | 76.69 |
| 1997-10-01 | 78.10 |
| 1997-11-01 | 79.65 |
| 1997-12-01 | 80.19 |
| 1998-01-01 | 80.52 |
| 1998-02-01 | 79.85 |
| 1998-03-01 | 79.38 |
| 1998-04-01 | 79.85 |
| 1998-05-01 | 81.69 |
| 1998-06-01 | 82.30 |
| 1998-07-01 | 82.26 |
| 1998-08-01 | 83.41 |
| 1998-09-01 | 86.88 |
| 1998-10-01 | 87.93 |
| 1998-11-01 | 86.34 |
| 1998-12-01 | 86.97 |
| 1999-01-01 | 86.72 |
| 1999-02-01 | 85.44 |
| 1999-03-01 | 84.25 |
| 1999-04-01 | 83.17 |
| 1999-05-01 | 82.65 |
| 1999-06-01 | 81.12 |
| 1999-07-01 | 81.06 |
| 1999-08-01 | 82.26 |
| 1999-09-01 | 81.36 |
| 1999-10-01 | 82.42 |
| 1999-11-01 | 80.40 |
| 1999-12-01 | 78.84 |
| 2000-01-01 | 78.92 |
| 2000-02-01 | 77.75 |
| 2000-03-01 | 76.48 |
| 2000-04-01 | 75.40 |
| 2000-05-01 | 74.01 |
| 2000-06-01 | 76.68 |
| 2000-07-01 | 76.20 |
| 2000-08-01 | 74.11 |
| 2000-09-01 | 72.61 |
| 2000-10-01 | 71.78 |
| 2000-11-01 | 72.34 |
| 2000-12-01 | 75.06 |
| 2001-01-01 | 78.13 |
| 2001-02-01 | 77.47 |
| 2001-03-01 | 77.70 |
| 2001-04-01 | 77.32 |
| 2001-05-01 | 75.84 |
| 2001-06-01 | 74.75 |
| 2001-07-01 | 75.68 |
| 2001-08-01 | 78.08 |
| 2001-09-01 | 78.80 |
| 2001-10-01 | 78.88 |
| 2001-11-01 | 77.54 |
| 2001-12-01 | 77.94 |
| 2002-01-01 | 77.54 |
| 2002-02-01 | 76.94 |
| 2002-03-01 | 77.08 |
| 2002-04-01 | 77.35 |
| 2002-05-01 | 79.14 |
| 2002-06-01 | 81.50 |
| 2002-07-01 | 83.29 |
| 2002-08-01 | 82.83 |
| 2002-09-01 | 83.05 |
| 2002-10-01 | 83.45 |
| 2002-11-01 | 84.09 |
| 2002-12-01 | 85.03 |
| 2003-01-01 | 87.42 |
| 2003-02-01 | 88.63 |
| 2003-03-01 | 89.26 |
| 2003-04-01 | 89.40 |
| 2003-05-01 | 92.69 |
| 2003-06-01 | 93.06 |
| 2003-07-01 | 91.70 |
| 2003-08-01 | 90.63 |
| 2003-09-01 | 90.56 |
| 2003-10-01 | 92.43 |
| 2003-11-01 | 92.47 |
| 2003-12-01 | 95.21 |
| 2004-01-01 | 96.26 |
| 2004-02-01 | 96.18 |
| 2004-03-01 | 94.31 |
| 2004-04-01 | 92.75 |
| 2004-05-01 | 93.81 |
| 2004-06-01 | 93.82 |
| 2004-07-01 | 94.17 |
| 2004-08-01 | 94.05 |
| 2004-09-01 | 94.34 |
| 2004-10-01 | 95.39 |
| 2004-11-01 | 96.66 |
| 2004-12-01 | 97.74 |
| 2005-01-01 | 96.39 |
| 2005-02-01 | 95.46 |
| 2005-03-01 | 96.25 |
| 2005-04-01 | 95.49 |
| 2005-05-01 | 94.40 |
| 2005-06-01 | 91.84 |
| 2005-07-01 | 91.92 |
| 2005-08-01 | 92.42 |
| 2005-09-01 | 91.94 |
| 2005-10-01 | 91.50 |
| 2005-11-01 | 90.69 |
| 2005-12-01 | 90.68 |
| 2006-01-01 | 91.22 |
| 2006-02-01 | 90.32 |
| 2006-03-01 | 91.06 |
| 2006-04-01 | 92.07 |
| 2006-05-01 | 93.69 |
| 2006-06-01 | 94.25 |
| 2006-07-01 | 94.34 |
| 2006-08-01 | 94.31 |
| 2006-09-01 | 94.13 |
| 2006-10-01 | 93.48 |
| 2006-11-01 | 94.02 |
| 2006-12-01 | 94.96 |
| 2007-01-01 | 94.23 |
| 2007-02-01 | 94.54 |
| 2007-03-01 | 95.25 |
| 2007-04-01 | 95.94 |
| 2007-05-01 | 95.76 |
| 2007-06-01 | 95.33 |
| 2007-07-01 | 95.86 |
| 2007-08-01 | 95.79 |
| 2007-09-01 | 96.61 |
| 2007-10-01 | 97.30 |
| 2007-11-01 | 98.79 |
| 2007-12-01 | 98.63 |
| 2008-01-01 | 99.00 |
| 2008-02-01 | 98.76 |
| 2008-03-01 | 101.55 |
| 2008-04-01 | 102.54 |
| 2008-05-01 | 101.84 |
| 2008-06-01 | 101.58 |
| 2008-07-01 | 101.67 |
| 2008-08-01 | 99.20 |
| 2008-09-01 | 97.97 |
| 2008-10-01 | 95.73 |
| 2008-11-01 | 94.96 |
| 2008-12-01 | 99.63 |
| 2009-01-01 | 99.83 |
| 2009-02-01 | 99.27 |
| 2009-03-01 | 101.34 |
| 2009-04-01 | 100.30 |
| 2009-05-01 | 100.80 |
| 2009-06-01 | 101.99 |
| 2009-07-01 | 101.77 |
| 2009-08-01 | 101.83 |
| 2009-09-01 | 102.92 |
| 2009-10-01 | 103.75 |
| 2009-11-01 | 103.76 |
| 2009-12-01 | 102.67 |
| 2010-01-01 | 100.44 |
| 2010-02-01 | 97.90 |
| 2010-03-01 | 96.89 |
| 2010-04-01 | 95.48 |
| 2010-05-01 | 92.46 |
| 2010-06-01 | 90.68 |
| 2010-07-01 | 92.58 |
| 2010-08-01 | 92.29 |
| 2010-09-01 | 92.57 |
| 2010-10-01 | 95.78 |
| 2010-11-01 | 94.69 |
| 2010-12-01 | 92.67 |
| 2011-01-01 | 92.61 |
| 2011-02-01 | 93.80 |
| 2011-03-01 | 95.30 |
| 2011-04-01 | 96.74 |
| 2011-05-01 | 95.99 |
| 2011-06-01 | 96.14 |
| 2011-07-01 | 95.29 |
| 2011-08-01 | 95.70 |
| 2011-09-01 | 94.88 |
| 2011-10-01 | 95.31 |
| 2011-11-01 | 94.90 |
| 2011-12-01 | 93.34 |
| 2012-01-01 | 91.37 |
| 2012-02-01 | 91.73 |
| 2012-03-01 | 91.96 |
| 2012-04-01 | 91.81 |
| 2012-05-01 | 90.77 |
| 2012-06-01 | 90.20 |
| 2012-07-01 | 88.41 |
| 2012-08-01 | 88.39 |
| 2012-09-01 | 90.35 |
| 2012-10-01 | 90.82 |
| 2012-11-01 | 90.32 |
| 2012-12-01 | 91.65 |
| 2013-01-01 | 92.93 |
| 2013-02-01 | 93.88 |
| 2013-03-01 | 92.38 |
| 2013-04-01 | 92.60 |
| 2013-05-01 | 92.75 |
| 2013-06-01 | 94.50 |
| 2013-07-01 | 94.48 |
| 2013-08-01 | 95.72 |
| 2013-09-01 | 95.71 |
| 2013-10-01 | 96.49 |
| 2013-11-01 | 96.44 |
| 2013-12-01 | 97.83 |
| 2014-01-01 | 97.86 |
| 2014-02-01 | 98.18 |
| 2014-03-01 | 99.22 |
| 2014-04-01 | 98.88 |
| 2014-05-01 | 98.14 |
| 2014-06-01 | 97.31 |
| 2014-07-01 | 96.89 |
| 2014-08-01 | 96.28 |
| 2014-09-01 | 94.77 |
| 2014-10-01 | 94.20 |
| 2014-11-01 | 94.15 |
| 2014-12-01 | 94.81 |
| 2015-01-01 | 91.38 |
| 2015-02-01 | 89.66 |
| 2015-03-01 | 86.99 |
| 2015-04-01 | 86.04 |
| 2015-05-01 | 87.88 |
| 2015-06-01 | 88.89 |
| 2015-07-01 | 88.04 |
| 2015-08-01 | 90.40 |
| 2015-09-01 | 91.71 |
| 2015-10-01 | 91.27 |
| 2015-11-01 | 88.62 |
| 2015-12-01 | 90.34 |
| 2016-01-01 | 91.73 |
| 2016-02-01 | 92.93 |
| 2016-03-01 | 91.94 |
| 2016-04-01 | 92.56 |
| 2016-05-01 | 92.93 |
| 2016-06-01 | 92.55 |
| 2016-07-01 | 92.32 |
| 2016-08-01 | 92.70 |
| 2016-09-01 | 92.91 |
| 2016-10-01 | 92.72 |
| 2016-11-01 | 92.41 |
| 2016-12-01 | 91.51 |
| 2017-01-01 | 91.86 |
| 2017-02-01 | 91.19 |
| 2017-03-01 | 91.52 |
| 2017-04-01 | 91.17 |
| 2017-05-01 | 93.07 |
| 2017-06-01 | 93.85 |
| 2017-07-01 | 95.42 |
| 2017-08-01 | 96.86 |
| 2017-09-01 | 96.89 |
| 2017-10-01 | 96.69 |
| 2017-11-01 | 96.81 |
| 2017-12-01 | 97.09 |
| 2018-01-01 | 97.73 |
| 2018-02-01 | 98.11 |
| 2018-03-01 | 98.31 |
| 2018-04-01 | 98.35 |
| 2018-05-01 | 97.29 |
| 2018-06-01 | 97.28 |
| 2018-07-01 | 98.49 |
| 2018-08-01 | 98.97 |
| 2018-09-01 | 100.06 |
| 2018-10-01 | 99.02 |
| 2018-11-01 | 98.15 |
| 2018-12-01 | 98.20 |
| 2019-01-01 | 97.64 |
| 2019-02-01 | 97.03 |
| 2019-03-01 | 96.69 |
| 2019-04-01 | 96.60 |
| 2019-05-01 | 97.27 |
| 2019-06-01 | 97.64 |
| 2019-07-01 | 96.91 |
| 2019-08-01 | 97.70 |
| 2019-09-01 | 96.98 |
| 2019-10-01 | 96.99 |
| 2019-11-01 | 96.47 |
| 2019-12-01 | 96.53 |
| 2020-01-01 | 96.05 |
| 2020-02-01 | 95.55 |
| 2020-03-01 | 98.74 |
| 2020-04-01 | 98.83 |
| 2020-05-01 | 98.90 |
| 2020-06-01 | 100.00 |
| 2020-07-01 | 100.82 |
| 2020-08-01 | 102.35 |
| 2020-09-01 | 102.40 |
| 2020-10-01 | 102.35 |
| 2020-11-01 | 101.53 |
| 2020-12-01 | 102.49 |
| 2021-01-01 | 101.98 |
| 2021-02-01 | 101.22 |
| 2021-03-01 | 101.40 |
| 2021-04-01 | 101.82 |
| 2021-05-01 | 102.05 |
| 2021-06-01 | 101.46 |
| 2021-07-01 | 101.04 |
| 2021-08-01 | 100.61 |
| 2021-09-01 | 100.60 |
| 2021-10-01 | 100.03 |
| 2021-11-01 | 99.64 |
| 2021-12-01 | 99.97 |
| 2022-01-01 | 99.44 |
| 2022-02-01 | 99.68 |
| 2022-03-01 | 99.45 |
| 2022-04-01 | 98.12 |
| 2022-05-01 | 98.55 |
| 2022-06-01 | 99.02 |
| 2022-07-01 | 97.50 |
| 2022-08-01 | 97.16 |
| 2022-09-01 | 97.61 |
| 2022-10-01 | 98.59 |
| 2022-11-01 | 99.86 |
| 2022-12-01 | 101.10 |
| 2023-01-01 | 101.23 |
| 2023-02-01 | 101.25 |
| 2023-03-01 | 101.58 |
| 2023-04-01 | 102.78 |
| 2023-05-01 | 102.56 |
| 2023-06-01 | 103.62 |
| 2023-07-01 | 105.35 |
| 2023-08-01 | 105.43 |
| 2023-09-01 | 105.00 |
| 2023-10-01 | 104.60 |
| 2023-11-01 | 105.19 |
| 2023-12-01 | 104.95 |
| 2024-01-01 | 105.31 |
| 2024-02-01 | 105.23 |
| 2024-03-01 | 106.05 |
| 2024-04-01 | 105.89 |
| 2024-05-01 | 106.08 |
| 2024-06-01 | 105.87 |
| 2024-07-01 | 106.54 |
| 2024-08-01 | 106.66 |
| 2024-09-01 | 106.54 |
| 2024-10-01 | 106.00 |
| 2024-11-01 | 105.40 |
| 2024-12-01 | 104.78 |
| 2025-01-01 | 104.47 |
| 2025-02-01 | 104.10 |
| 2025-03-01 | 106.26 |
| 2025-04-01 | 108.97 |
| 2025-05-01 | 108.30 |
| 2025-06-01 | 109.45 |
| 2025-07-01 | 110.48 |
| 2025-08-01 | 110.47 |
| 2025-09-01 | 110.80 |
| 2025-10-01 | 110.38 |
| 2025-11-01 | 110.15 |
| 2025-12-01 | 110.67 |
| 2026-01-01 | 110.29 |
| 2026-02-01 | 110.20 |
| 2026-03-01 | 109.49 |
| 2026-04-01 | 109.83 |
| 2026-05-01 | 109.37 |