Table Data - Broad Effective Exchange Rate for Euro Area
| Title | Broad Effective Exchange Rate for Euro Area |
|---|---|
| Series ID | NBXMBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 65.29 |
| 1994-02-01 | 65.98 |
| 1994-03-01 | 67.72 |
| 1994-04-01 | 68.72 |
| 1994-05-01 | 70.23 |
| 1994-06-01 | 71.27 |
| 1994-07-01 | 72.74 |
| 1994-08-01 | 73.01 |
| 1994-09-01 | 73.40 |
| 1994-10-01 | 74.59 |
| 1994-11-01 | 74.06 |
| 1994-12-01 | 73.50 |
| 1995-01-01 | 75.03 |
| 1995-02-01 | 76.05 |
| 1995-03-01 | 78.12 |
| 1995-04-01 | 78.51 |
| 1995-05-01 | 77.85 |
| 1995-06-01 | 78.19 |
| 1995-07-01 | 79.16 |
| 1995-08-01 | 78.39 |
| 1995-09-01 | 78.32 |
| 1995-10-01 | 79.74 |
| 1995-11-01 | 80.31 |
| 1995-12-01 | 79.97 |
| 1996-01-01 | 80.01 |
| 1996-02-01 | 80.17 |
| 1996-03-01 | 79.98 |
| 1996-04-01 | 79.48 |
| 1996-05-01 | 78.95 |
| 1996-06-01 | 79.47 |
| 1996-07-01 | 80.46 |
| 1996-08-01 | 81.14 |
| 1996-09-01 | 80.71 |
| 1996-10-01 | 80.35 |
| 1996-11-01 | 81.04 |
| 1996-12-01 | 80.32 |
| 1997-01-01 | 79.33 |
| 1997-02-01 | 78.00 |
| 1997-03-01 | 77.61 |
| 1997-04-01 | 77.51 |
| 1997-05-01 | 77.46 |
| 1997-06-01 | 76.64 |
| 1997-07-01 | 75.23 |
| 1997-08-01 | 74.64 |
| 1997-09-01 | 76.69 |
| 1997-10-01 | 78.09 |
| 1997-11-01 | 79.63 |
| 1997-12-01 | 80.17 |
| 1998-01-01 | 80.50 |
| 1998-02-01 | 79.83 |
| 1998-03-01 | 79.36 |
| 1998-04-01 | 79.82 |
| 1998-05-01 | 81.65 |
| 1998-06-01 | 82.27 |
| 1998-07-01 | 82.23 |
| 1998-08-01 | 83.38 |
| 1998-09-01 | 86.82 |
| 1998-10-01 | 87.87 |
| 1998-11-01 | 86.28 |
| 1998-12-01 | 86.91 |
| 1999-01-01 | 86.65 |
| 1999-02-01 | 85.38 |
| 1999-03-01 | 84.18 |
| 1999-04-01 | 83.11 |
| 1999-05-01 | 82.60 |
| 1999-06-01 | 81.06 |
| 1999-07-01 | 81.01 |
| 1999-08-01 | 82.20 |
| 1999-09-01 | 81.30 |
| 1999-10-01 | 82.35 |
| 1999-11-01 | 80.34 |
| 1999-12-01 | 78.79 |
| 2000-01-01 | 78.87 |
| 2000-02-01 | 77.70 |
| 2000-03-01 | 76.44 |
| 2000-04-01 | 75.35 |
| 2000-05-01 | 73.97 |
| 2000-06-01 | 76.64 |
| 2000-07-01 | 76.15 |
| 2000-08-01 | 74.07 |
| 2000-09-01 | 72.57 |
| 2000-10-01 | 71.75 |
| 2000-11-01 | 72.31 |
| 2000-12-01 | 75.01 |
| 2001-01-01 | 78.07 |
| 2001-02-01 | 77.42 |
| 2001-03-01 | 77.63 |
| 2001-04-01 | 77.26 |
| 2001-05-01 | 75.79 |
| 2001-06-01 | 74.70 |
| 2001-07-01 | 75.62 |
| 2001-08-01 | 78.01 |
| 2001-09-01 | 78.73 |
| 2001-10-01 | 78.81 |
| 2001-11-01 | 77.47 |
| 2001-12-01 | 77.87 |
| 2002-01-01 | 77.48 |
| 2002-02-01 | 76.88 |
| 2002-03-01 | 77.02 |
| 2002-04-01 | 77.28 |
| 2002-05-01 | 79.06 |
| 2002-06-01 | 81.42 |
| 2002-07-01 | 83.19 |
| 2002-08-01 | 82.73 |
| 2002-09-01 | 82.95 |
| 2002-10-01 | 83.35 |
| 2002-11-01 | 83.99 |
| 2002-12-01 | 84.92 |
| 2003-01-01 | 87.30 |
| 2003-02-01 | 88.50 |
| 2003-03-01 | 89.12 |
| 2003-04-01 | 89.27 |
| 2003-05-01 | 92.54 |
| 2003-06-01 | 92.91 |
| 2003-07-01 | 91.56 |
| 2003-08-01 | 90.49 |
| 2003-09-01 | 90.42 |
| 2003-10-01 | 92.28 |
| 2003-11-01 | 92.32 |
| 2003-12-01 | 95.05 |
| 2004-01-01 | 96.09 |
| 2004-02-01 | 96.01 |
| 2004-03-01 | 94.15 |
| 2004-04-01 | 92.60 |
| 2004-05-01 | 93.65 |
| 2004-06-01 | 93.66 |
| 2004-07-01 | 94.01 |
| 2004-08-01 | 93.89 |
| 2004-09-01 | 94.18 |
| 2004-10-01 | 95.22 |
| 2004-11-01 | 96.48 |
| 2004-12-01 | 97.56 |
| 2005-01-01 | 96.22 |
| 2005-02-01 | 95.30 |
| 2005-03-01 | 96.08 |
| 2005-04-01 | 95.32 |
| 2005-05-01 | 94.24 |
| 2005-06-01 | 91.70 |
| 2005-07-01 | 91.79 |
| 2005-08-01 | 92.28 |
| 2005-09-01 | 91.80 |
| 2005-10-01 | 91.36 |
| 2005-11-01 | 90.55 |
| 2005-12-01 | 90.55 |
| 2006-01-01 | 91.08 |
| 2006-02-01 | 90.19 |
| 2006-03-01 | 90.92 |
| 2006-04-01 | 91.93 |
| 2006-05-01 | 93.54 |
| 2006-06-01 | 94.09 |
| 2006-07-01 | 94.18 |
| 2006-08-01 | 94.15 |
| 2006-09-01 | 93.98 |
| 2006-10-01 | 93.33 |
| 2006-11-01 | 93.86 |
| 2006-12-01 | 94.80 |
| 2007-01-01 | 94.07 |
| 2007-02-01 | 94.38 |
| 2007-03-01 | 95.09 |
| 2007-04-01 | 95.77 |
| 2007-05-01 | 95.60 |
| 2007-06-01 | 95.17 |
| 2007-07-01 | 95.70 |
| 2007-08-01 | 95.63 |
| 2007-09-01 | 96.45 |
| 2007-10-01 | 97.14 |
| 2007-11-01 | 98.61 |
| 2007-12-01 | 98.46 |
| 2008-01-01 | 98.82 |
| 2008-02-01 | 98.58 |
| 2008-03-01 | 101.35 |
| 2008-04-01 | 102.34 |
| 2008-05-01 | 101.64 |
| 2008-06-01 | 101.38 |
| 2008-07-01 | 101.48 |
| 2008-08-01 | 99.02 |
| 2008-09-01 | 97.80 |
| 2008-10-01 | 95.56 |
| 2008-11-01 | 94.79 |
| 2008-12-01 | 99.43 |
| 2009-01-01 | 99.62 |
| 2009-02-01 | 99.06 |
| 2009-03-01 | 101.11 |
| 2009-04-01 | 100.08 |
| 2009-05-01 | 100.59 |
| 2009-06-01 | 101.77 |
| 2009-07-01 | 101.55 |
| 2009-08-01 | 101.61 |
| 2009-09-01 | 102.70 |
| 2009-10-01 | 103.52 |
| 2009-11-01 | 103.53 |
| 2009-12-01 | 102.44 |
| 2010-01-01 | 100.23 |
| 2010-02-01 | 97.70 |
| 2010-03-01 | 96.70 |
| 2010-04-01 | 95.30 |
| 2010-05-01 | 92.29 |
| 2010-06-01 | 90.52 |
| 2010-07-01 | 92.41 |
| 2010-08-01 | 92.13 |
| 2010-09-01 | 92.41 |
| 2010-10-01 | 95.60 |
| 2010-11-01 | 94.51 |
| 2010-12-01 | 92.50 |
| 2011-01-01 | 92.44 |
| 2011-02-01 | 93.62 |
| 2011-03-01 | 95.11 |
| 2011-04-01 | 96.55 |
| 2011-05-01 | 95.81 |
| 2011-06-01 | 95.95 |
| 2011-07-01 | 95.10 |
| 2011-08-01 | 95.51 |
| 2011-09-01 | 94.69 |
| 2011-10-01 | 95.11 |
| 2011-11-01 | 94.71 |
| 2011-12-01 | 93.15 |
| 2012-01-01 | 91.19 |
| 2012-02-01 | 91.55 |
| 2012-03-01 | 91.78 |
| 2012-04-01 | 91.63 |
| 2012-05-01 | 90.60 |
| 2012-06-01 | 90.04 |
| 2012-07-01 | 88.25 |
| 2012-08-01 | 88.23 |
| 2012-09-01 | 90.19 |
| 2012-10-01 | 90.65 |
| 2012-11-01 | 90.15 |
| 2012-12-01 | 91.48 |
| 2013-01-01 | 92.75 |
| 2013-02-01 | 93.70 |
| 2013-03-01 | 92.20 |
| 2013-04-01 | 92.42 |
| 2013-05-01 | 92.57 |
| 2013-06-01 | 94.31 |
| 2013-07-01 | 94.29 |
| 2013-08-01 | 95.51 |
| 2013-09-01 | 95.51 |
| 2013-10-01 | 96.28 |
| 2013-11-01 | 96.23 |
| 2013-12-01 | 97.61 |
| 2014-01-01 | 97.64 |
| 2014-02-01 | 97.96 |
| 2014-03-01 | 98.99 |
| 2014-04-01 | 98.65 |
| 2014-05-01 | 97.91 |
| 2014-06-01 | 97.10 |
| 2014-07-01 | 96.68 |
| 2014-08-01 | 96.07 |
| 2014-09-01 | 94.56 |
| 2014-10-01 | 94.00 |
| 2014-11-01 | 93.95 |
| 2014-12-01 | 94.60 |
| 2015-01-01 | 91.19 |
| 2015-02-01 | 89.48 |
| 2015-03-01 | 86.83 |
| 2015-04-01 | 85.89 |
| 2015-05-01 | 87.71 |
| 2015-06-01 | 88.71 |
| 2015-07-01 | 87.87 |
| 2015-08-01 | 90.22 |
| 2015-09-01 | 91.51 |
| 2015-10-01 | 91.07 |
| 2015-11-01 | 88.44 |
| 2015-12-01 | 90.15 |
| 2016-01-01 | 91.53 |
| 2016-02-01 | 92.72 |
| 2016-03-01 | 91.74 |
| 2016-04-01 | 92.35 |
| 2016-05-01 | 92.72 |
| 2016-06-01 | 92.34 |
| 2016-07-01 | 92.12 |
| 2016-08-01 | 92.50 |
| 2016-09-01 | 92.70 |
| 2016-10-01 | 92.51 |
| 2016-11-01 | 92.20 |
| 2016-12-01 | 91.30 |
| 2017-01-01 | 91.65 |
| 2017-02-01 | 90.98 |
| 2017-03-01 | 91.32 |
| 2017-04-01 | 90.96 |
| 2017-05-01 | 92.86 |
| 2017-06-01 | 93.63 |
| 2017-07-01 | 95.18 |
| 2017-08-01 | 96.62 |
| 2017-09-01 | 96.65 |
| 2017-10-01 | 96.44 |
| 2017-11-01 | 96.56 |
| 2017-12-01 | 96.84 |
| 2018-01-01 | 97.48 |
| 2018-02-01 | 97.85 |
| 2018-03-01 | 98.05 |
| 2018-04-01 | 98.08 |
| 2018-05-01 | 97.03 |
| 2018-06-01 | 97.02 |
| 2018-07-01 | 98.22 |
| 2018-08-01 | 98.68 |
| 2018-09-01 | 99.75 |
| 2018-10-01 | 98.73 |
| 2018-11-01 | 97.87 |
| 2018-12-01 | 97.92 |
| 2019-01-01 | 97.36 |
| 2019-02-01 | 96.75 |
| 2019-03-01 | 96.42 |
| 2019-04-01 | 96.33 |
| 2019-05-01 | 96.99 |
| 2019-06-01 | 97.36 |
| 2019-07-01 | 96.64 |
| 2019-08-01 | 97.42 |
| 2019-09-01 | 96.71 |
| 2019-10-01 | 96.71 |
| 2019-11-01 | 96.20 |
| 2019-12-01 | 96.26 |
| 2020-01-01 | 95.81 |
| 2020-02-01 | 95.27 |
| 2020-03-01 | 98.76 |
| 2020-04-01 | 98.62 |
| 2020-05-01 | 98.69 |
| 2020-06-01 | 99.89 |
| 2020-07-01 | 100.86 |
| 2020-08-01 | 102.60 |
| 2020-09-01 | 102.56 |
| 2020-10-01 | 102.46 |
| 2020-11-01 | 101.70 |
| 2020-12-01 | 102.77 |
| 2021-01-01 | 102.29 |
| 2021-02-01 | 101.56 |
| 2021-03-01 | 101.51 |
| 2021-04-01 | 101.96 |
| 2021-05-01 | 102.30 |
| 2021-06-01 | 101.67 |
| 2021-07-01 | 101.14 |
| 2021-08-01 | 100.76 |
| 2021-09-01 | 100.76 |
| 2021-10-01 | 100.06 |
| 2021-11-01 | 99.56 |
| 2021-12-01 | 99.78 |
| 2022-01-01 | 99.37 |
| 2022-02-01 | 99.64 |
| 2022-03-01 | 99.29 |
| 2022-04-01 | 97.70 |
| 2022-05-01 | 97.72 |
| 2022-06-01 | 98.08 |
| 2022-07-01 | 96.46 |
| 2022-08-01 | 96.06 |
| 2022-09-01 | 96.46 |
| 2022-10-01 | 97.32 |
| 2022-11-01 | 98.75 |
| 2022-12-01 | 100.26 |
| 2023-01-01 | 100.57 |
| 2023-02-01 | 100.66 |
| 2023-03-01 | 101.07 |
| 2023-04-01 | 102.48 |
| 2023-05-01 | 102.19 |
| 2023-06-01 | 103.07 |
| 2023-07-01 | 104.82 |
| 2023-08-01 | 104.91 |
| 2023-09-01 | 104.34 |
| 2023-10-01 | 104.00 |
| 2023-11-01 | 104.66 |
| 2023-12-01 | 104.53 |
| 2024-01-01 | 104.84 |
| 2024-02-01 | 104.69 |
| 2024-03-01 | 105.47 |
| 2024-04-01 | 105.29 |
| 2024-05-01 | 105.56 |
| 2024-06-01 | 105.36 |
| 2024-07-01 | 106.04 |
| 2024-08-01 | 106.31 |
| 2024-09-01 | 106.27 |
| 2024-10-01 | 105.69 |
| 2024-11-01 | 105.03 |
| 2024-12-01 | 104.41 |
| 2025-01-01 | 104.06 |
| 2025-02-01 | 103.63 |
| 2025-03-01 | 105.85 |
| 2025-04-01 | 108.63 |
| 2025-05-01 | 107.92 |
| 2025-06-01 | 109.13 |
| 2025-07-01 | 110.32 |
| 2025-08-01 | 110.31 |
| 2025-09-01 | 110.76 |
| 2025-10-01 | 110.33 |