Title: Nikkei Stock Average, Nikkei 225 Series ID: NIKKEI225 Source: Nikkei Industry Research Institute Release: Nikkei Indexes (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1949-05-16 to 2021-08-04 Last Updated: 2021-08-04 7:02 AM CDT Notes: The observations for the Nikkei Stock Average, Nikkei 225 represent the daily index value at market close. Nikkei 225 is the major stock market index comprising of 225 highly liquid stocks of the Tokyo Stock Exchange (TSE). For in depth information, visit here (http://indexes.nikkei.co.jp/nkave/archives/faq/faq_nikkei_stock_average_en.pdf). Copyright, 2016, Nikkei Inc. Reprinted with permission. Downloading the data for research reports or research projects is permitted. However, if you wish to redistribute the data itself or research reports (information with Nikkei data) to the third parties/persons, the user shall report back to the Nikkei, Inc for permission. DATE VALUE 1949-05-16 176.21 1949-05-17 174.80 1949-05-18 172.53 1949-05-19 171.34 1949-05-20 169.20 1949-05-23 171.85 1949-05-24 172.75 1949-05-25 171.53 1949-05-26 170.43 1949-05-27 172.76 1949-05-30 176.21 1949-05-31 176.52 1949-06-01 175.97 1949-06-02 174.76 1949-06-03 175.48 1949-06-06 174.92 1949-06-07 173.83 1949-06-08 171.53 1949-06-09 170.15 1949-06-10 167.98 1949-06-13 165.27 1949-06-14 158.98 1949-06-15 153.81 1949-06-16 157.80 1949-06-17 160.13 1949-06-20 155.45 1949-06-21 152.99 1949-06-22 155.01 1949-06-23 155.76 1949-06-24 154.04 1949-06-27 150.58 1949-06-28 147.13 1949-06-29 146.14 1949-06-30 146.92 1949-07-01 147.37 1949-07-04 149.14 1949-07-05 146.52 1949-07-06 144.18 1949-07-07 143.66 1949-07-08 142.16 1949-07-11 135.84 1949-07-12 134.80 1949-07-13 140.02 1949-07-14 141.28 1949-07-15 142.29 1949-07-18 147.23 1949-07-19 148.55 1949-07-20 147.09 1949-07-21 145.97 1949-07-22 145.67 1949-07-25 144.88 1949-07-26 144.66 1949-07-27 145.47 1949-07-28 145.51 1949-07-29 144.59 1949-08-01 145.63 1949-08-02 150.00 1949-08-03 154.46 1949-08-04 155.57 1949-08-05 154.24 1949-08-08 156.46 1949-08-09 157.68 1949-08-10 159.30 1949-08-11 162.75 1949-08-12 164.73 1949-08-15 159.00 1949-08-16 159.14 1949-08-17 158.23 1949-08-18 158.17 1949-08-19 158.81 1949-08-22 160.51 1949-08-23 162.02 1949-08-24 164.34 1949-08-25 167.64 1949-08-26 173.20 1949-08-29 173.22 1949-08-30 174.10 1949-08-31 175.18 1949-09-01 176.89 1949-09-02 173.00 1949-09-05 172.21 1949-09-06 172.41 1949-09-07 171.89 1949-09-08 170.11 1949-09-09 168.86 1949-09-12 172.23 1949-09-13 171.25 1949-09-14 169.87 1949-09-15 168.30 1949-09-16 162.54 1949-09-19 167.07 1949-09-20 163.94 1949-09-21 162.22 1949-09-22 163.00 1949-09-23 . 1949-09-26 162.49 1949-09-27 160.41 1949-09-28 160.61 1949-09-29 162.07 1949-09-30 163.29 1949-10-03 160.72 1949-10-04 153.70 1949-10-05 153.00 1949-10-06 153.40 1949-10-07 156.84 1949-10-10 154.16 1949-10-11 151.87 1949-10-12 150.42 1949-10-13 147.66 1949-10-14 146.97 1949-10-17 144.44 1949-10-18 143.45 1949-10-19 142.45 1949-10-20 140.24 1949-10-21 138.06 1949-10-24 135.94 1949-10-25 131.09 1949-10-26 133.79 1949-10-27 138.50 1949-10-28 143.31 1949-10-31 141.54 1949-11-01 138.86 1949-11-02 137.78 1949-11-03 . 1949-11-04 138.06 1949-11-07 135.97 1949-11-08 133.41 1949-11-09 132.94 1949-11-10 136.57 1949-11-11 140.33 1949-11-14 140.02 1949-11-15 138.37 1949-11-16 136.49 1949-11-17 135.32 1949-11-18 135.32 1949-11-21 131.30 1949-11-22 130.38 1949-11-23 . 1949-11-24 128.91 1949-11-25 126.41 1949-11-28 122.01 1949-11-29 118.40 1949-11-30 122.84 1949-12-01 125.62 1949-12-02 122.53 1949-12-05 120.92 1949-12-06 120.07 1949-12-07 117.39 1949-12-08 111.99 1949-12-09 112.14 1949-12-12 110.32 1949-12-13 105.88 1949-12-14 98.50 1949-12-15 109.62 1949-12-16 110.96 1949-12-19 108.46 1949-12-20 104.14 1949-12-21 107.69 1949-12-22 107.70 1949-12-23 107.11 1949-12-26 110.24 1949-12-27 108.60 1949-12-28 109.91 1949-12-29 . 1949-12-30 . 1950-01-02 . 1950-01-03 . 1950-01-04 108.56 1950-01-05 105.54 1950-01-06 102.64 1950-01-09 102.78 1950-01-10 101.36 1950-01-11 99.36 1950-01-12 97.48 1950-01-13 95.04 1950-01-16 96.20 1950-01-17 95.27 1950-01-18 97.15 1950-01-19 98.90 1950-01-20 98.05 1950-01-23 97.10 1950-01-24 97.12 1950-01-25 96.51 1950-01-26 95.45 1950-01-27 94.85 1950-01-30 93.14 1950-01-31 92.54 1950-02-01 92.56 1950-02-02 95.96 1950-02-03 96.11 1950-02-06 101.71 1950-02-07 105.06 1950-02-08 107.25 1950-02-09 107.01 1950-02-10 106.54 1950-02-13 112.94 1950-02-14 113.40 1950-02-15 110.53 1950-02-16 109.60 1950-02-17 110.25 1950-02-20 109.73 1950-02-21 108.38 1950-02-22 106.62 1950-02-23 106.83 1950-02-24 107.01 1950-02-27 108.27 1950-02-28 107.44 1950-03-01 108.19 1950-03-02 108.15 1950-03-03 106.65 1950-03-06 104.43 1950-03-07 102.83 1950-03-08 102.93 1950-03-09 101.71 1950-03-10 101.23 1950-03-13 102.61 1950-03-14 102.21 1950-03-15 101.52 1950-03-16 101.07 1950-03-17 101.12 1950-03-20 100.61 1950-03-21 . 1950-03-22 99.84 1950-03-23 99.22 1950-03-24 99.02 1950-03-27 99.90 1950-03-28 99.30 1950-03-29 98.51 1950-03-30 97.78 1950-03-31 97.61 1950-04-03 94.86 1950-04-04 93.85 1950-04-05 93.95 1950-04-06 93.37 1950-04-07 92.39 1950-04-10 90.97 1950-04-11 88.70 1950-04-12 91.69 1950-04-13 93.00 1950-04-14 95.52 1950-04-17 93.04 1950-04-18 93.40 1950-04-19 93.23 1950-04-20 92.83 1950-04-21 92.56 1950-04-24 92.59 1950-04-25 95.14 1950-04-26 96.96 1950-04-27 96.67 1950-04-28 99.31 1950-05-01 103.78 1950-05-02 103.01 1950-05-03 . 1950-05-04 102.49 1950-05-05 . 1950-05-08 100.26 1950-05-09 98.72 1950-05-10 99.03 1950-05-11 98.55 1950-05-12 97.23 1950-05-15 96.05 1950-05-16 95.16 1950-05-17 96.10 1950-05-18 96.02 1950-05-19 97.72 1950-05-22 96.87 1950-05-23 95.78 1950-05-24 95.58 1950-05-25 94.87 1950-05-26 94.21 1950-05-29 93.61 1950-05-30 93.97 1950-05-31 94.22 1950-06-01 94.22 1950-06-02 93.94 1950-06-05 94.68 1950-06-06 94.12 1950-06-07 93.39 1950-06-08 92.74 1950-06-09 92.28 1950-06-12 91.47 1950-06-13 90.22 1950-06-14 89.08 1950-06-15 89.22 1950-06-16 89.86 1950-06-19 88.90 1950-06-20 88.90 1950-06-21 89.89 1950-06-22 90.03 1950-06-23 90.59 1950-06-26 92.75 1950-06-27 90.84 1950-06-28 90.16 1950-06-29 88.95 1950-06-30 86.17 1950-07-03 85.65 1950-07-04 85.84 1950-07-05 85.41 1950-07-06 85.25 1950-07-07 85.60 1950-07-10 86.04 1950-07-11 89.26 1950-07-12 93.54 1950-07-13 94.80 1950-07-14 98.40 1950-07-17 109.34 1950-07-18 104.86 1950-07-19 103.21 1950-07-20 103.14 1950-07-21 101.58 1950-07-24 103.16 1950-07-25 103.07 1950-07-26 102.23 1950-07-27 100.88 1950-07-28 100.24 1950-07-31 97.59 1950-08-01 99.51 1950-08-02 99.11 1950-08-03 99.10 1950-08-04 100.52 1950-08-07 103.16 1950-08-08 103.49 1950-08-09 103.04 1950-08-10 103.78 1950-08-11 105.26 1950-08-14 105.33 1950-08-15 106.24 1950-08-16 108.02 1950-08-17 110.15 1950-08-18 112.58 1950-08-21 114.99 1950-08-22 114.82 1950-08-23 114.36 1950-08-24 112.44 1950-08-25 111.39 1950-08-28 112.06 1950-08-29 113.24 1950-08-30 114.59 1950-08-31 114.55 1950-09-01 113.46 1950-09-04 111.25 1950-09-05 111.48 1950-09-06 112.06 1950-09-07 110.82 1950-09-08 108.39 1950-09-11 108.26 1950-09-12 108.23 1950-09-13 108.52 1950-09-14 109.48 1950-09-15 110.35 1950-09-18 109.28 1950-09-19 108.46 1950-09-20 107.24 1950-09-21 108.22 1950-09-22 107.22 1950-09-25 104.95 1950-09-26 105.52 1950-09-27 105.41 1950-09-28 103.81 1950-09-29 103.58 1950-10-02 103.52 1950-10-03 103.65 1950-10-04 105.44 1950-10-05 107.28 1950-10-06 106.54 1950-10-09 105.95 1950-10-10 106.21 1950-10-11 106.78 1950-10-12 105.99 1950-10-13 106.50 1950-10-16 107.23 1950-10-17 106.72 1950-10-18 107.25 1950-10-19 107.44 1950-10-20 106.78 1950-10-23 106.35 1950-10-24 105.97 1950-10-25 106.15 1950-10-26 106.33 1950-10-27 105.88 1950-10-30 105.39 1950-10-31 106.16 1950-11-01 108.55 1950-11-02 111.02 1950-11-03 . 1950-11-06 111.21 1950-11-07 110.55 1950-11-08 109.49 1950-11-09 109.49 1950-11-10 110.14 1950-11-13 110.50 1950-11-14 111.26 1950-11-15 110.64 1950-11-16 111.08 1950-11-17 111.42 1950-11-20 110.31 1950-11-21 109.96 1950-11-22 109.91 1950-11-23 . 1950-11-24 109.97 1950-11-27 112.93 1950-11-28 112.23 1950-11-29 111.75 1950-11-30 109.75 1950-12-01 110.05 1950-12-04 107.03 1950-12-05 106.43 1950-12-06 106.58 1950-12-07 105.94 1950-12-08 103.62 1950-12-11 103.78 1950-12-12 102.55 1950-12-13 101.04 1950-12-14 101.15 1950-12-15 101.58 1950-12-18 101.42 1950-12-19 100.76 1950-12-20 100.84 1950-12-21 99.49 1950-12-22 98.27 1950-12-25 100.42 1950-12-26 101.03 1950-12-27 101.21 1950-12-28 101.91 1950-12-29 . 1951-01-01 . 1951-01-02 . 1951-01-03 . 1951-01-04 102.10 1951-01-05 102.81 1951-01-08 104.90 1951-01-09 106.36 1951-01-10 105.79 1951-01-11 106.54 1951-01-12 108.76 1951-01-15 . 1951-01-16 109.29 1951-01-17 108.80 1951-01-18 109.23 1951-01-19 108.86 1951-01-22 108.22 1951-01-23 110.13 1951-01-24 110.47 1951-01-25 111.08 1951-01-26 110.36 1951-01-29 110.56 1951-01-30 112.59 1951-01-31 115.43 1951-02-01 115.00 1951-02-02 117.01 1951-02-05 119.43 1951-02-06 119.24 1951-02-07 120.47 1951-02-08 120.10 1951-02-09 118.23 1951-02-12 119.10 1951-02-13 119.49 1951-02-14 118.31 1951-02-15 . 1951-02-16 118.24 1951-02-19 119.80 1951-02-20 119.56 1951-02-21 119.15 1951-02-22 119.86 1951-02-23 121.88 1951-02-26 120.75 1951-02-27 120.90 1951-02-28 121.84 1951-03-01 122.71 1951-03-02 123.93 1951-03-05 127.89 1951-03-06 126.89 1951-03-07 128.90 1951-03-08 130.55 1951-03-09 129.90 1951-03-12 130.14 1951-03-13 131.67 1951-03-14 132.50 1951-03-15 132.91 1951-03-16 132.97 1951-03-19 129.75 1951-03-20 127.81 1951-03-21 . 1951-03-22 125.72 1951-03-23 125.95 1951-03-26 125.44 1951-03-27 125.07 1951-03-28 125.76 1951-03-29 123.10 1951-03-30 123.32 1951-04-02 124.87 1951-04-03 123.78 1951-04-04 122.75 1951-04-05 122.00 1951-04-06 122.10 1951-04-09 121.64 1951-04-10 122.16 1951-04-11 122.07 1951-04-12 119.40 1951-04-13 117.54 1951-04-16 119.03 1951-04-17 119.22 1951-04-18 121.02 1951-04-19 122.87 1951-04-20 121.94 1951-04-23 121.00 1951-04-24 122.41 1951-04-25 123.02 1951-04-26 122.81 1951-04-27 121.50 1951-04-30 120.82 1951-05-01 121.11 1951-05-02 122.71 1951-05-03 . 1951-05-04 123.20 1951-05-07 123.71 1951-05-08 124.54 1951-05-09 124.49 1951-05-10 124.17 1951-05-11 123.67 1951-05-14 123.63 1951-05-15 123.19 1951-05-16 123.73 1951-05-17 123.98 1951-05-18 124.66 1951-05-21 125.95 1951-05-22 126.32 1951-05-23 126.22 1951-05-24 125.11 1951-05-25 125.40 1951-05-28 126.08 1951-05-29 125.53 1951-05-30 125.71 1951-05-31 127.23 1951-06-01 127.32 1951-06-04 129.34 1951-06-05 132.47 1951-06-06 132.08 1951-06-07 131.46 1951-06-08 132.55 1951-06-11 135.14 1951-06-12 134.95 1951-06-13 135.71 1951-06-14 136.29 1951-06-15 136.42 1951-06-18 134.13 1951-06-19 132.36 1951-06-20 132.86 1951-06-21 133.14 1951-06-22 133.65 1951-06-25 132.73 1951-06-26 131.45 1951-06-27 130.30 1951-06-28 130.59 1951-06-29 130.73 1951-07-02 126.22 1951-07-03 124.48 1951-07-04 127.93 1951-07-05 128.50 1951-07-06 127.94 1951-07-09 127.52 1951-07-10 127.20 1951-07-11 128.00 1951-07-12 127.70 1951-07-13 128.33 1951-07-16 129.91 1951-07-17 130.63 1951-07-18 132.46 1951-07-19 133.23 1951-07-20 132.91 1951-07-23 132.29 1951-07-24 132.08 1951-07-25 132.99 1951-07-26 132.98 1951-07-27 133.01 1951-07-30 134.25 1951-07-31 135.89 1951-08-01 136.23 1951-08-02 137.72 1951-08-03 139.44 1951-08-06 140.69 1951-08-07 138.34 1951-08-08 137.76 1951-08-09 137.75 1951-08-10 137.14 1951-08-13 137.85 1951-08-14 137.45 1951-08-15 137.21 1951-08-16 137.09 1951-08-17 137.38 1951-08-20 137.46 1951-08-21 138.04 1951-08-22 139.31 1951-08-23 140.81 1951-08-24 140.14 1951-08-27 142.82 1951-08-28 143.29 1951-08-29 143.14 1951-08-30 144.04 1951-08-31 145.30 1951-09-03 146.42 1951-09-04 144.68 1951-09-05 144.46 1951-09-06 144.60 1951-09-07 145.49 1951-09-10 145.99 1951-09-11 146.15 1951-09-12 146.39 1951-09-13 146.08 1951-09-14 146.72 1951-09-17 145.43 1951-09-18 143.61 1951-09-19 144.33 1951-09-20 145.56 1951-09-21 146.37 1951-09-24 . 1951-09-25 153.06 1951-09-26 152.70 1951-09-27 151.69 1951-09-28 153.00 1951-10-01 154.07 1951-10-02 154.70 1951-10-03 157.87 1951-10-04 161.12 1951-10-05 162.73 1951-10-08 157.27 1951-10-09 157.23 1951-10-10 159.89 1951-10-11 159.23 1951-10-12 159.25 1951-10-15 160.96 1951-10-16 161.04 1951-10-17 162.90 1951-10-18 162.13 1951-10-19 164.25 1951-10-22 165.71 1951-10-23 164.87 1951-10-24 165.45 1951-10-25 168.63 1951-10-26 168.87 1951-10-29 165.63 1951-10-30 164.80 1951-10-31 165.09 1951-11-01 165.17 1951-11-02 163.07 1951-11-05 160.06 1951-11-06 159.68 1951-11-07 159.67 1951-11-08 159.19 1951-11-09 161.47 1951-11-12 162.23 1951-11-13 162.92 1951-11-14 162.79 1951-11-15 162.08 1951-11-16 162.37 1951-11-19 161.64 1951-11-20 159.45 1951-11-21 157.26 1951-11-22 155.69 1951-11-23 . 1951-11-26 153.59 1951-11-27 156.04 1951-11-28 155.48 1951-11-29 156.35 1951-11-30 157.35 1951-12-03 159.93 1951-12-04 159.29 1951-12-05 159.45 1951-12-06 159.38 1951-12-07 160.07 1951-12-10 160.97 1951-12-11 159.59 1951-12-12 158.82 1951-12-13 158.86 1951-12-14 158.85 1951-12-17 158.42 1951-12-18 157.06 1951-12-19 157.56 1951-12-20 158.80 1951-12-21 160.03 1951-12-24 160.55 1951-12-25 161.18 1951-12-26 162.31 1951-12-27 163.98 1951-12-28 166.06 1951-12-31 . 1952-01-01 . 1952-01-02 . 1952-01-03 . 1952-01-04 167.80 1952-01-07 168.64 1952-01-08 168.70 1952-01-09 170.73 1952-01-10 173.67 1952-01-11 174.85 1952-01-14 177.37 1952-01-15 . 1952-01-16 179.39 1952-01-17 180.45 1952-01-18 177.19 1952-01-21 180.96 1952-01-22 180.22 1952-01-23 183.16 1952-01-24 183.01 1952-01-25 184.27 1952-01-28 188.68 1952-01-29 186.36 1952-01-30 187.45 1952-01-31 188.96 1952-02-01 190.77 1952-02-04 191.70 1952-02-05 189.87 1952-02-06 190.64 1952-02-07 193.29 1952-02-08 192.20 1952-02-11 189.71 1952-02-12 189.93 1952-02-13 191.83 1952-02-14 190.73 1952-02-15 187.81 1952-02-18 187.70 1952-02-19 189.04 1952-02-20 190.06 1952-02-21 189.23 1952-02-22 185.80 1952-02-25 184.68 1952-02-26 183.90 1952-02-27 180.77 1952-02-28 180.30 1952-02-29 181.40 1952-03-03 184.23 1952-03-04 185.38 1952-03-05 184.27 1952-03-06 185.81 1952-03-07 187.23 1952-03-10 187.98 1952-03-11 188.50 1952-03-12 188.26 1952-03-13 186.52 1952-03-14 186.02 1952-03-17 185.18 1952-03-18 183.25 1952-03-19 180.65 1952-03-20 182.10 1952-03-21 . 1952-03-24 180.50 1952-03-25 179.92 1952-03-26 179.91 1952-03-27 181.48 1952-03-28 176.23 1952-03-31 175.51 1952-04-01 175.99 1952-04-02 177.36 1952-04-03 179.41 1952-04-04 181.51 1952-04-07 182.28 1952-04-08 182.80 1952-04-09 184.59 1952-04-10 184.81 1952-04-11 185.12 1952-04-14 185.94 1952-04-15 188.50 1952-04-16 192.91 1952-04-17 195.05 1952-04-18 197.88 1952-04-21 199.66 1952-04-22 200.26 1952-04-23 201.09 1952-04-24 203.05 1952-04-25 206.20 1952-04-28 202.54 1952-04-29 . 1952-04-30 202.72 1952-05-01 204.41 1952-05-02 207.86 1952-05-05 . 1952-05-06 207.98 1952-05-07 209.11 1952-05-08 207.74 1952-05-09 208.53 1952-05-12 208.13 1952-05-13 206.72 1952-05-14 207.56 1952-05-15 207.29 1952-05-16 206.56 1952-05-19 204.85 1952-05-20 205.99 1952-05-21 209.30 1952-05-22 210.60 1952-05-23 213.11 1952-05-26 214.96 1952-05-27 216.58 1952-05-28 220.77 1952-05-29 222.75 1952-05-30 222.54 1952-06-02 228.41 1952-06-03 225.98 1952-06-04 224.00 1952-06-05 227.01 1952-06-06 225.10 1952-06-09 228.73 1952-06-10 232.88 1952-06-11 233.00 1952-06-12 239.08 1952-06-13 238.20 1952-06-16 240.96 1952-06-17 238.92 1952-06-18 234.57 1952-06-19 239.07 1952-06-20 240.22 1952-06-23 234.33 1952-06-24 237.12 1952-06-25 238.37 1952-06-26 241.10 1952-06-27 242.58 1952-06-30 246.15 1952-07-01 249.86 1952-07-02 251.30 1952-07-03 254.70 1952-07-04 255.17 1952-07-07 259.59 1952-07-08 259.45 1952-07-09 262.56 1952-07-10 262.71 1952-07-11 263.04 1952-07-14 256.64 1952-07-15 257.57 1952-07-16 257.62 1952-07-17 248.48 1952-07-18 238.80 1952-07-21 247.81 1952-07-22 245.61 1952-07-23 246.43 1952-07-24 245.37 1952-07-25 246.65 1952-07-28 246.92 1952-07-29 249.25 1952-07-30 250.24 1952-07-31 253.21 1952-08-01 253.74 1952-08-04 256.98 1952-08-05 255.40 1952-08-06 258.37 1952-08-07 258.73 1952-08-08 261.64 1952-08-11 262.57 1952-08-12 262.63 1952-08-13 260.89 1952-08-14 259.70 1952-08-15 259.67 1952-08-18 260.07 1952-08-19 258.85 1952-08-20 258.31 1952-08-21 260.04 1952-08-22 258.41 1952-08-25 250.48 1952-08-26 251.65 1952-08-27 252.92 1952-08-28 256.91 1952-08-29 254.02 1952-09-01 254.38 1952-09-02 255.85 1952-09-03 255.99 1952-09-04 255.88 1952-09-05 257.84 1952-09-08 255.97 1952-09-09 256.70 1952-09-10 256.46 1952-09-11 256.22 1952-09-12 258.35 1952-09-15 258.60 1952-09-16 259.19 1952-09-17 258.74 1952-09-18 260.17 1952-09-19 260.12 1952-09-22 263.63 1952-09-23 . 1952-09-24 260.96 1952-09-25 260.03 1952-09-26 264.47 1952-09-29 265.97 1952-09-30 268.90 1952-10-01 271.49 1952-10-02 271.91 1952-10-03 270.33 1952-10-06 275.70 1952-10-07 280.33 1952-10-08 283.29 1952-10-09 287.58 1952-10-10 287.66 1952-10-13 289.99 1952-10-14 288.41 1952-10-15 294.29 1952-10-16 297.54 1952-10-17 302.73 1952-10-20 305.73 1952-10-21 301.76 1952-10-22 307.45 1952-10-23 311.14 1952-10-24 313.21 1952-10-27 321.39 1952-10-28 318.11 1952-10-29 320.20 1952-10-30 317.61 1952-10-31 313.23 1952-11-03 . 1952-11-04 321.23 1952-11-05 323.21 1952-11-06 321.60 1952-11-07 322.80 1952-11-10 326.48 1952-11-11 329.42 1952-11-12 334.54 1952-11-13 333.23 1952-11-14 332.82 1952-11-17 333.48 1952-11-18 335.52 1952-11-19 341.19 1952-11-20 344.76 1952-11-21 349.11 1952-11-24 352.09 1952-11-25 349.80 1952-11-26 343.16 1952-11-27 350.06 1952-11-28 351.45 1952-12-01 348.95 1952-12-02 347.19 1952-12-03 343.72 1952-12-04 340.33 1952-12-05 343.60 1952-12-08 352.68 1952-12-09 353.81 1952-12-10 355.78 1952-12-11 358.13 1952-12-12 363.29 1952-12-15 370.55 1952-12-16 363.81 1952-12-17 364.85 1952-12-18 363.77 1952-12-19 362.05 1952-12-22 356.37 1952-12-23 354.31 1952-12-24 355.28 1952-12-25 363.52 1952-12-26 363.91 1952-12-29 . 1952-12-30 . 1952-12-31 . 1953-01-01 . 1953-01-02 . 1953-01-05 364.89 1953-01-06 367.38 1953-01-07 369.66 1953-01-08 378.84 1953-01-09 379.23 1953-01-12 392.34 1953-01-13 400.95 1953-01-14 405.74 1953-01-15 . 1953-01-16 410.28 1953-01-19 424.96 1953-01-20 421.92 1953-01-21 423.77 1953-01-22 429.66 1953-01-23 439.57 1953-01-26 445.38 1953-01-27 435.28 1953-01-28 439.87 1953-01-29 446.59 1953-01-30 452.04 1953-02-02 455.97 1953-02-03 467.92 1953-02-04 474.43 1953-02-05 471.74 1953-02-06 466.43 1953-02-09 . 1953-02-10 461.88 1953-02-11 443.13 1953-02-12 425.92 1953-02-13 409.42 1953-02-16 426.59 1953-02-17 433.86 1953-02-18 426.40 1953-02-19 418.20 1953-02-20 421.12 1953-02-23 426.00 1953-02-24 419.11 1953-02-25 415.49 1953-02-26 411.06 1953-02-27 400.11 1953-03-02 393.14 1953-03-03 384.95 1953-03-04 378.22 1953-03-05 340.41 1953-03-06 361.88 1953-03-09 374.14 1953-03-10 375.05 1953-03-11 371.36 1953-03-12 367.44 1953-03-13 369.47 1953-03-16 355.29 1953-03-17 355.50 1953-03-18 357.78 1953-03-19 365.41 1953-03-20 370.14 1953-03-23 366.82 1953-03-24 361.00 1953-03-25 352.35 1953-03-26 350.33 1953-03-27 348.43 1953-03-30 318.96 1953-03-31 307.05 1953-04-01 295.18 1953-04-02 304.02 1953-04-03 314.52 1953-04-06 317.60 1953-04-07 315.50 1953-04-08 313.87 1953-04-09 320.30 1953-04-10 318.33 1953-04-13 316.45 1953-04-14 320.04 1953-04-15 333.65 1953-04-16 355.03 1953-04-17 349.85 1953-04-20 345.12 1953-04-21 339.66 1953-04-22 335.97 1953-04-23 335.72 1953-04-24 334.89 1953-04-27 338.25 1953-04-28 342.19 1953-04-29 . 1953-04-30 339.37 1953-05-01 345.29 1953-05-04 355.94 1953-05-05 . 1953-05-06 366.69 1953-05-07 365.49 1953-05-08 364.13 1953-05-11 359.56 1953-05-12 361.70 1953-05-13 360.08 1953-05-14 359.62 1953-05-15 357.51 1953-05-18 349.43 1953-05-19 349.53 1953-05-20 350.88 1953-05-21 350.15 1953-05-22 348.80 1953-05-25 345.46 1953-05-26 337.70 1953-05-27 335.63 1953-05-28 335.05 1953-05-29 333.59 1953-06-01 329.34 1953-06-02 323.64 1953-06-03 321.79 1953-06-04 327.99 1953-06-05 324.15 1953-06-08 335.34 1953-06-09 338.92 1953-06-10 341.10 1953-06-11 343.36 1953-06-12 347.86 1953-06-15 350.35 1953-06-16 345.36 1953-06-17 343.59 1953-06-18 344.30 1953-06-19 346.79 1953-06-22 348.78 1953-06-23 345.59 1953-06-24 344.80 1953-06-25 341.48 1953-06-26 340.05 1953-06-29 344.41 1953-06-30 346.27 1953-07-01 347.76 1953-07-02 349.20 1953-07-03 348.20 1953-07-06 346.87 1953-07-07 345.21 1953-07-08 345.57 1953-07-09 348.08 1953-07-10 348.64 1953-07-13 355.02 1953-07-14 356.75 1953-07-15 364.07 1953-07-16 365.46 1953-07-17 361.83 1953-07-20 360.41 1953-07-21 359.14 1953-07-22 356.87 1953-07-23 359.45 1953-07-24 361.39 1953-07-27 367.10 1953-07-28 371.46 1953-07-29 380.60 1953-07-30 381.32 1953-07-31 386.13 1953-08-03 397.08 1953-08-04 393.97 1953-08-05 400.31 1953-08-06 401.07 1953-08-07 400.88 1953-08-10 390.44 1953-08-11 390.96 1953-08-12 397.19 1953-08-13 394.23 1953-08-14 391.71 1953-08-17 393.58 1953-08-18 397.13 1953-08-19 404.81 1953-08-20 405.57 1953-08-21 403.89 1953-08-24 416.05 1953-08-25 412.40 1953-08-26 415.15 1953-08-27 413.14 1953-08-28 415.90 1953-08-31 409.47 1953-09-01 406.94 1953-09-02 414.42 1953-09-03 418.05 1953-09-04 425.58 1953-09-07 433.38 1953-09-08 435.23 1953-09-09 431.81 1953-09-10 433.92 1953-09-11 436.99 1953-09-14 432.41 1953-09-15 429.98 1953-09-16 416.65 1953-09-17 420.48 1953-09-18 420.99 1953-09-21 426.68 1953-09-22 428.97 1953-09-23 . 1953-09-24 432.92 1953-09-25 429.50 1953-09-28 442.02 1953-09-29 448.77 1953-09-30 450.87 1953-10-01 448.75 1953-10-02 449.01 1953-10-05 442.54 1953-10-06 444.09 1953-10-07 442.16 1953-10-08 439.03 1953-10-09 442.49 1953-10-12 440.19 1953-10-13 439.79 1953-10-14 442.05 1953-10-15 439.95 1953-10-16 432.54 1953-10-19 429.04 1953-10-20 421.12 1953-10-21 424.93 1953-10-22 429.02 1953-10-23 431.20 1953-10-26 424.49 1953-10-27 424.33 1953-10-28 429.13 1953-10-29 427.54 1953-10-30 427.68 1953-11-02 440.19 1953-11-03 . 1953-11-04 438.98 1953-11-05 436.61 1953-11-06 433.26 1953-11-09 429.57 1953-11-10 429.17 1953-11-11 428.74 1953-11-12 432.25 1953-11-13 432.05 1953-11-16 421.98 1953-11-17 423.36 1953-11-18 418.26 1953-11-19 419.07 1953-11-20 418.85 1953-11-23 . 1953-11-24 414.12 1953-11-25 407.44 1953-11-26 414.49 1953-11-27 420.39 1953-11-30 423.06 1953-12-01 420.91 1953-12-02 421.74 1953-12-03 420.35 1953-12-04 420.14 1953-12-07 415.66 1953-12-08 415.86 1953-12-09 417.83 1953-12-10 417.55 1953-12-11 417.72 1953-12-14 420.65 1953-12-15 417.68 1953-12-16 415.44 1953-12-17 410.94 1953-12-18 407.90 1953-12-21 402.15 1953-12-22 403.00 1953-12-23 405.23 1953-12-24 402.98 1953-12-25 397.18 1953-12-28 377.95 1953-12-29 . 1953-12-30 . 1953-12-31 . 1954-01-01 . 1954-01-04 362.88 1954-01-05 363.24 1954-01-06 363.82 1954-01-07 366.31 1954-01-08 375.22 1954-01-11 377.27 1954-01-12 375.19 1954-01-13 370.93 1954-01-14 363.38 1954-01-15 . 1954-01-18 359.73 1954-01-19 356.96 1954-01-20 352.69 1954-01-21 351.07 1954-01-22 350.04 1954-01-25 354.54 1954-01-26 357.58 1954-01-27 360.10 1954-01-28 358.04 1954-01-29 355.19 1954-02-01 354.50 1954-02-02 357.71 1954-02-03 356.17 1954-02-04 357.19 1954-02-05 356.75 1954-02-08 362.03 1954-02-09 366.36 1954-02-10 367.32 1954-02-11 369.38 1954-02-12 368.18 1954-02-15 365.66 1954-02-16 366.75 1954-02-17 367.09 1954-02-18 366.00 1954-02-19 362.38 1954-02-22 355.35 1954-02-23 352.86 1954-02-24 354.09 1954-02-25 355.55 1954-02-26 353.21 1954-03-01 349.65 1954-03-02 349.03 1954-03-03 351.31 1954-03-04 350.46 1954-03-05 349.22 1954-03-08 348.90 1954-03-09 347.94 1954-03-10 345.16 1954-03-11 340.83 1954-03-12 340.17 1954-03-15 338.75 1954-03-16 334.32 1954-03-17 329.76 1954-03-18 327.82 1954-03-19 319.99 1954-03-22 314.08 1954-03-23 320.89 1954-03-24 332.44 1954-03-25 332.24 1954-03-26 333.76 1954-03-29 329.39 1954-03-30 324.18 1954-03-31 322.99 1954-04-01 322.69 1954-04-02 317.79 1954-04-05 317.62 1954-04-06 316.22 1954-04-07 318.25 1954-04-08 323.93 1954-04-09 327.85 1954-04-12 326.56 1954-04-13 328.16 1954-04-14 327.18 1954-04-15 325.91 1954-04-16 327.55 1954-04-19 330.13 1954-04-20 335.65 1954-04-21 339.30 1954-04-22 343.17 1954-04-23 351.53 1954-04-26 347.03 1954-04-27 351.67 1954-04-28 351.52 1954-04-29 . 1954-04-30 345.63 1954-05-03 . 1954-05-04 344.30 1954-05-05 . 1954-05-06 338.44 1954-05-07 337.91 1954-05-10 333.90 1954-05-11 332.78 1954-05-12 331.69 1954-05-13 331.18 1954-05-14 327.43 1954-05-17 325.37 1954-05-18 323.92 1954-05-19 323.99 1954-05-20 325.47 1954-05-21 324.84 1954-05-24 320.84 1954-05-25 321.06 1954-05-26 321.38 1954-05-27 321.83 1954-05-28 321.96 1954-05-31 325.82 1954-06-01 326.39 1954-06-02 324.69 1954-06-03 325.03 1954-06-04 323.68 1954-06-07 322.75 1954-06-08 325.41 1954-06-09 324.84 1954-06-10 327.49 1954-06-11 327.33 1954-06-14 334.00 1954-06-15 336.88 1954-06-16 344.50 1954-06-17 342.82 1954-06-18 343.21 1954-06-21 347.88 1954-06-22 343.66 1954-06-23 345.13 1954-06-24 345.00 1954-06-25 342.73 1954-06-28 343.42 1954-06-29 343.63 1954-06-30 348.09 1954-07-01 352.86 1954-07-02 352.26 1954-07-05 352.27 1954-07-06 350.52 1954-07-07 349.86 1954-07-08 345.38 1954-07-09 345.75 1954-07-12 344.34 1954-07-13 343.60 1954-07-14 340.35 1954-07-15 340.61 1954-07-16 340.22 1954-07-19 341.70 1954-07-20 340.51 1954-07-21 337.03 1954-07-22 334.02 1954-07-23 332.29 1954-07-26 331.03 1954-07-27 331.85 1954-07-28 329.47 1954-07-29 330.17 1954-07-30 329.22 1954-08-02 330.81 1954-08-03 332.35 1954-08-04 331.56 1954-08-05 330.83 1954-08-06 329.93 1954-08-09 329.44 1954-08-10 334.67 1954-08-11 337.61 1954-08-12 340.09 1954-08-13 341.12 1954-08-16 343.39 1954-08-17 341.98 1954-08-18 342.26 1954-08-19 347.39 1954-08-20 347.25 1954-08-23 345.30 1954-08-24 345.53 1954-08-25 342.28 1954-08-26 339.60 1954-08-27 340.85 1954-08-30 339.92 1954-08-31 345.02 1954-09-01 351.27 1954-09-02 352.73 1954-09-03 352.08 1954-09-06 352.62 1954-09-07 350.03 1954-09-08 350.29 1954-09-09 351.11 1954-09-10 350.99 1954-09-13 347.40 1954-09-14 350.19 1954-09-15 354.35 1954-09-16 358.67 1954-09-17 355.72 1954-09-20 358.70 1954-09-21 357.63 1954-09-22 356.70 1954-09-23 . 1954-09-24 354.91 1954-09-27 347.92 1954-09-28 348.21 1954-09-29 349.91 1954-09-30 351.33 1954-10-01 350.74 1954-10-04 350.85 1954-10-05 348.68 1954-10-06 346.23 1954-10-07 347.61 1954-10-08 346.91 1954-10-11 348.09 1954-10-12 344.03 1954-10-13 341.78 1954-10-14 342.74 1954-10-15 340.55 1954-10-18 337.80 1954-10-19 335.31 1954-10-20 333.57 1954-10-21 334.59 1954-10-22 333.91 1954-10-25 333.49 1954-10-26 . 1954-10-27 333.19 1954-10-28 332.28 1954-10-29 329.04 1954-11-01 330.05 1954-11-02 330.37 1954-11-03 . 1954-11-04 329.72 1954-11-05 328.03 1954-11-08 327.41 1954-11-09 325.49 1954-11-10 321.12 1954-11-11 319.63 1954-11-12 317.53 1954-11-15 316.75 1954-11-16 320.00 1954-11-17 323.61 1954-11-18 321.75 1954-11-19 321.53 1954-11-22 322.53 1954-11-23 . 1954-11-24 328.36 1954-11-25 332.89 1954-11-26 326.85 1954-11-29 326.11 1954-11-30 326.85 1954-12-01 326.12 1954-12-02 323.86 1954-12-03 324.83 1954-12-06 326.90 1954-12-07 337.57 1954-12-08 341.69 1954-12-09 344.68 1954-12-10 340.17 1954-12-13 337.07 1954-12-14 336.20 1954-12-15 333.77 1954-12-16 331.84 1954-12-17 333.09 1954-12-20 333.21 1954-12-21 335.27 1954-12-22 337.97 1954-12-23 343.26 1954-12-24 347.53 1954-12-27 352.57 1954-12-28 356.09 1954-12-29 . 1954-12-30 . 1954-12-31 . 1955-01-03 . 1955-01-04 361.10 1955-01-05 361.26 1955-01-06 366.93 1955-01-07 365.84 1955-01-10 378.76 1955-01-11 376.70 1955-01-12 374.80 1955-01-13 370.86 1955-01-14 372.92 1955-01-17 372.49 1955-01-18 368.98 1955-01-19 365.85 1955-01-20 368.84 1955-01-21 371.04 1955-01-24 376.26 1955-01-25 375.64 1955-01-26 374.37 1955-01-27 372.80 1955-01-28 370.78 1955-01-31 369.45 1955-02-01 371.61 1955-02-02 375.85 1955-02-03 376.79 1955-02-04 375.34 1955-02-07 378.34 1955-02-08 374.20 1955-02-09 380.28 1955-02-10 380.46 1955-02-11 379.07 1955-02-14 376.76 1955-02-15 374.63 1955-02-16 375.90 1955-02-17 376.09 1955-02-18 375.03 1955-02-21 374.47 1955-02-22 371.14 1955-02-23 372.31 1955-02-24 369.78 1955-02-25 368.24 1955-02-28 366.99 1955-03-01 362.60 1955-03-02 362.28 1955-03-03 360.40 1955-03-04 357.65 1955-03-07 353.80 1955-03-08 355.99 1955-03-09 356.45 1955-03-10 357.15 1955-03-11 356.88 1955-03-14 357.33 1955-03-15 356.31 1955-03-16 355.37 1955-03-17 354.78 1955-03-18 353.76 1955-03-21 . 1955-03-22 351.23 1955-03-23 350.05 1955-03-24 350.88 1955-03-25 354.36 1955-03-28 346.08 1955-03-29 349.19 1955-03-30 349.36 1955-03-31 351.50 1955-04-01 352.31 1955-04-04 353.41 1955-04-05 351.97 1955-04-06 350.70 1955-04-07 350.62 1955-04-08 349.95 1955-04-11 352.00 1955-04-12 353.43 1955-04-13 354.85 1955-04-14 355.93 1955-04-15 354.98 1955-04-18 353.63 1955-04-19 352.68 1955-04-20 351.85 1955-04-21 350.03 1955-04-22 350.85 1955-04-25 349.76 1955-04-26 347.25 1955-04-27 345.89 1955-04-28 346.19 1955-04-29 . 1955-05-02 345.96 1955-05-03 . 1955-05-04 347.68 1955-05-05 . 1955-05-06 349.66 1955-05-09 352.43 1955-05-10 351.32 1955-05-11 348.74 1955-05-12 349.04 1955-05-13 350.32 1955-05-16 351.77 1955-05-17 350.23 1955-05-18 350.82 1955-05-19 350.98 1955-05-20 351.20 1955-05-23 349.89 1955-05-24 349.49 1955-05-25 347.96 1955-05-26 347.57 1955-05-27 347.69 1955-05-30 348.60 1955-05-31 349.93 1955-06-01 353.19 1955-06-02 354.21 1955-06-03 358.11 1955-06-06 358.41 1955-06-07 360.86 1955-06-08 360.78 1955-06-09 361.20 1955-06-10 360.06 1955-06-13 354.44 1955-06-14 354.35 1955-06-15 352.87 1955-06-16 352.96 1955-06-17 354.30 1955-06-20 353.47 1955-06-21 353.18 1955-06-22 351.37 1955-06-23 350.77 1955-06-24 348.05 1955-06-27 350.26 1955-06-28 348.82 1955-06-29 348.91 1955-06-30 352.47 1955-07-01 352.14 1955-07-04 353.78 1955-07-05 353.82 1955-07-06 355.23 1955-07-07 356.79 1955-07-08 357.46 1955-07-11 356.85 1955-07-12 356.53 1955-07-13 354.07 1955-07-14 353.89 1955-07-15 354.84 1955-07-18 353.49 1955-07-19 352.17 1955-07-20 351.92 1955-07-21 351.52 1955-07-22 351.25 1955-07-25 353.42 1955-07-26 355.40 1955-07-27 356.70 1955-07-28 361.64 1955-07-29 365.69 1955-08-01 365.67 1955-08-02 367.22 1955-08-03 367.37 1955-08-04 370.49 1955-08-05 370.29 1955-08-08 368.40 1955-08-09 369.09 1955-08-10 370.19 1955-08-11 372.98 1955-08-12 375.54 1955-08-15 378.13 1955-08-16 381.07 1955-08-17 380.28 1955-08-18 379.09 1955-08-19 382.41 1955-08-22 383.19 1955-08-23 382.05 1955-08-24 383.71 1955-08-25 387.24 1955-08-26 387.16 1955-08-29 383.11 1955-08-30 384.57 1955-08-31 387.12 1955-09-01 387.46 1955-09-02 389.92 1955-09-05 386.54 1955-09-06 384.18 1955-09-07 384.00 1955-09-08 384.34 1955-09-09 383.13 1955-09-12 383.55 1955-09-13 385.64 1955-09-14 386.36 1955-09-15 387.20 1955-09-16 389.84 1955-09-19 389.66 1955-09-20 388.79 1955-09-21 388.94 1955-09-22 387.18 1955-09-23 386.45 1955-09-26 385.39 1955-09-27 379.14 1955-09-28 380.11 1955-09-29 383.21 1955-09-30 388.42 1955-10-03 385.57 1955-10-04 387.07 1955-10-05 389.83 1955-10-06 394.56 1955-10-07 397.57 1955-10-10 397.34 1955-10-11 395.69 1955-10-12 401.26 1955-10-13 403.12 1955-10-14 402.44 1955-10-17 407.19 1955-10-18 408.35 1955-10-19 409.88 1955-10-20 410.29 1955-10-21 408.00 1955-10-24 405.81 1955-10-25 404.57 1955-10-26 404.34 1955-10-27 404.05 1955-10-28 406.87 1955-10-31 409.17 1955-11-01 410.36 1955-11-02 408.49 1955-11-03 . 1955-11-04 405.67 1955-11-07 406.34 1955-11-08 406.18 1955-11-09 400.03 1955-11-10 396.84 1955-11-11 401.24 1955-11-14 402.44 1955-11-15 401.44 1955-11-16 399.25 1955-11-17 400.56 1955-11-18 400.49 1955-11-21 402.53 1955-11-22 403.01 1955-11-23 . 1955-11-24 401.68 1955-11-25 398.89 1955-11-28 394.88 1955-11-29 395.30 1955-11-30 393.28 1955-12-01 398.11 1955-12-02 399.88 1955-12-05 402.09 1955-12-06 401.96 1955-12-07 401.22 1955-12-08 402.42 1955-12-09 405.24 1955-12-12 407.03 1955-12-13 409.06 1955-12-14 410.43 1955-12-15 410.64 1955-12-16 410.63 1955-12-19 412.91 1955-12-20 413.89 1955-12-21 412.77 1955-12-22 412.76 1955-12-23 415.20 1955-12-26 423.19 1955-12-27 422.68 1955-12-28 425.69 1955-12-29 . 1955-12-30 . 1956-01-02 . 1956-01-03 . 1956-01-04 428.59 1956-01-05 427.89 1956-01-06 430.57 1956-01-09 423.26 1956-01-10 426.73 1956-01-11 426.87 1956-01-12 427.38 1956-01-13 427.31 1956-01-16 428.08 1956-01-17 429.02 1956-01-18 431.14 1956-01-19 431.60 1956-01-20 427.33 1956-01-23 424.10 1956-01-24 422.09 1956-01-25 420.14 1956-01-26 422.70 1956-01-27 423.85 1956-01-30 424.25 1956-01-31 423.46 1956-02-01 425.84 1956-02-02 427.93 1956-02-03 430.64 1956-02-06 430.30 1956-02-07 428.02 1956-02-08 425.99 1956-02-09 427.14 1956-02-10 427.57 1956-02-13 426.15 1956-02-14 423.62 1956-02-15 422.50 1956-02-16 423.97 1956-02-17 426.95 1956-02-20 430.56 1956-02-21 430.98 1956-02-22 433.38 1956-02-23 433.17 1956-02-24 433.53 1956-02-27 435.18 1956-02-28 437.61 1956-02-29 439.39 1956-03-01 441.78 1956-03-02 441.58 1956-03-05 440.43 1956-03-06 440.17 1956-03-07 441.74 1956-03-08 444.47 1956-03-09 444.68 1956-03-12 443.22 1956-03-13 442.62 1956-03-14 443.41 1956-03-15 443.01 1956-03-16 442.85 1956-03-19 442.55 1956-03-20 442.01 1956-03-21 . 1956-03-22 441.28 1956-03-23 440.83 1956-03-26 444.25 1956-03-27 447.12 1956-03-28 448.69 1956-03-29 450.21 1956-03-30 454.56 1956-04-02 462.41 1956-04-03 463.85 1956-04-04 458.74 1956-04-05 461.72 1956-04-06 464.40 1956-04-09 468.07 1956-04-10 467.69 1956-04-11 466.58 1956-04-12 471.33 1956-04-13 474.60 1956-04-16 475.86 1956-04-17 471.59 1956-04-18 474.69 1956-04-19 477.95 1956-04-20 478.35 1956-04-23 480.78 1956-04-24 482.71 1956-04-25 474.78 1956-04-26 476.22 1956-04-27 475.23 1956-04-30 473.34 1956-05-01 476.03 1956-05-02 480.03 1956-05-03 . 1956-05-04 482.20 1956-05-07 479.81 1956-05-08 476.72 1956-05-09 475.60 1956-05-10 473.95 1956-05-11 472.94 1956-05-14 472.79 1956-05-15 472.10 1956-05-16 475.73 1956-05-17 476.69 1956-05-18 480.52 1956-05-21 481.27 1956-05-22 484.07 1956-05-23 486.14 1956-05-24 490.02 1956-05-25 488.09 1956-05-28 484.38 1956-05-29 486.04 1956-05-30 486.86 1956-05-31 488.43 1956-06-01 491.03 1956-06-04 493.47 1956-06-05 495.41 1956-06-06 500.70 1956-06-07 497.52 1956-06-08 501.98 1956-06-11 496.92 1956-06-12 497.04 1956-06-13 500.45 1956-06-14 500.49 1956-06-15 503.24 1956-06-18 505.75 1956-06-19 507.09 1956-06-20 509.52 1956-06-21 512.25 1956-06-22 509.98 1956-06-25 511.50 1956-06-26 509.27 1956-06-27 502.96 1956-06-28 502.58 1956-06-29 502.83 1956-07-02 482.87 1956-07-03 485.00 1956-07-04 488.60 1956-07-05 490.29 1956-07-06 491.18 1956-07-09 492.80 1956-07-10 493.98 1956-07-11 494.61 1956-07-12 499.25 1956-07-13 500.34 1956-07-16 501.60 1956-07-17 502.92 1956-07-18 502.47 1956-07-19 499.66 1956-07-20 497.86 1956-07-23 497.55 1956-07-24 498.44 1956-07-25 499.39 1956-07-26 499.93 1956-07-27 500.41 1956-07-30 501.98 1956-07-31 500.34 1956-08-01 501.43 1956-08-02 502.32 1956-08-03 503.89 1956-08-06 507.31 1956-08-07 506.37 1956-08-08 503.78 1956-08-09 503.15 1956-08-10 502.98 1956-08-13 502.12 1956-08-14 501.86 1956-08-15 500.74 1956-08-16 500.43 1956-08-17 500.22 1956-08-20 503.83 1956-08-21 504.96 1956-08-22 505.83 1956-08-23 504.25 1956-08-24 503.42 1956-08-27 501.30 1956-08-28 499.12 1956-08-29 493.79 1956-08-30 493.86 1956-08-31 493.69 1956-09-03 489.78 1956-09-04 485.40 1956-09-05 486.82 1956-09-06 491.19 1956-09-07 490.82 1956-09-10 486.80 1956-09-11 482.95 1956-09-12 482.70 1956-09-13 482.74 1956-09-14 485.01 1956-09-17 486.33 1956-09-18 486.33 1956-09-19 485.11 1956-09-20 484.47 1956-09-21 487.02 1956-09-24 487.92 1956-09-25 488.11 1956-09-26 483.26 1956-09-27 488.12 1956-09-28 490.55 1956-10-01 492.54 1956-10-02 492.86 1956-10-03 492.33 1956-10-04 490.08 1956-10-05 487.15 1956-10-08 487.78 1956-10-09 489.09 1956-10-10 489.98 1956-10-11 490.49 1956-10-12 493.52 1956-10-15 494.73 1956-10-16 494.23 1956-10-17 494.67 1956-10-18 498.14 1956-10-19 496.43 1956-10-22 495.57 1956-10-23 497.90 1956-10-24 501.53 1956-10-25 505.12 1956-10-26 504.72 1956-10-29 506.32 1956-10-30 508.98 1956-10-31 508.16 1956-11-01 514.10 1956-11-02 520.44 1956-11-05 515.30 1956-11-06 518.16 1956-11-07 513.25 1956-11-08 512.94 1956-11-09 514.78 1956-11-12 519.34 1956-11-13 525.16 1956-11-14 526.58 1956-11-15 534.56 1956-11-16 538.25 1956-11-19 534.88 1956-11-20 544.59 1956-11-21 542.41 1956-11-22 549.42 1956-11-23 . 1956-11-26 544.90 1956-11-27 547.82 1956-11-28 554.96 1956-11-29 550.92 1956-11-30 556.58 1956-12-03 558.30 1956-12-04 562.40 1956-12-05 560.26 1956-12-06 566.30 1956-12-07 562.05 1956-12-10 554.77 1956-12-11 559.43 1956-12-12 558.90 1956-12-13 554.65 1956-12-14 549.74 1956-12-17 542.91 1956-12-18 552.85 1956-12-19 551.53 1956-12-20 551.91 1956-12-21 550.00 1956-12-24 550.61 1956-12-25 552.06 1956-12-26 551.81 1956-12-27 547.38 1956-12-28 549.14 1956-12-31 . 1957-01-01 . 1957-01-02 . 1957-01-03 . 1957-01-04 549.45 1957-01-07 559.01 1957-01-08 565.77 1957-01-09 563.00 1957-01-10 568.34 1957-01-11 571.15 1957-01-14 574.20 1957-01-15 . 1957-01-16 577.27 1957-01-17 583.64 1957-01-18 580.86 1957-01-21 586.01 1957-01-22 582.78 1957-01-23 583.86 1957-01-24 578.55 1957-01-25 572.37 1957-01-28 576.39 1957-01-29 575.82 1957-01-30 572.07 1957-01-31 567.78 1957-02-01 568.97 1957-02-04 576.50 1957-02-05 577.05 1957-02-06 582.54 1957-02-07 582.97 1957-02-08 581.49 1957-02-11 585.72 1957-02-12 587.88 1957-02-13 583.39 1957-02-14 585.10 1957-02-15 575.78 1957-02-18 572.56 1957-02-19 562.99 1957-02-20 562.13 1957-02-21 565.29 1957-02-22 565.96 1957-02-25 562.91 1957-02-26 565.63 1957-02-27 570.54 1957-02-28 571.64 1957-03-01 569.75 1957-03-04 570.42 1957-03-05 570.52 1957-03-06 567.28 1957-03-07 564.66 1957-03-08 561.14 1957-03-11 560.88 1957-03-12 562.17 1957-03-13 566.95 1957-03-14 568.17 1957-03-15 566.57 1957-03-18 564.93 1957-03-19 564.94 1957-03-20 567.84 1957-03-21 . 1957-03-22 570.82 1957-03-25 560.27 1957-03-26 567.96 1957-03-27 567.11 1957-03-28 570.32 1957-03-29 581.78 1957-04-01 590.60 1957-04-02 587.33 1957-04-03 585.40 1957-04-04 589.07 1957-04-05 588.32 1957-04-08 584.57 1957-04-09 585.40 1957-04-10 581.03 1957-04-11 581.72 1957-04-12 585.01 1957-04-15 586.14 1957-04-16 585.42 1957-04-17 584.26 1957-04-18 585.24 1957-04-19 585.90 1957-04-22 588.84 1957-04-23 593.47 1957-04-24 594.81 1957-04-25 590.85 1957-04-26 591.91 1957-04-29 . 1957-04-30 589.69 1957-05-01 589.97 1957-05-02 593.56 1957-05-03 . 1957-05-06 590.05 1957-05-07 588.60 1957-05-08 565.65 1957-05-09 554.71 1957-05-10 558.36 1957-05-13 559.39 1957-05-14 550.03 1957-05-15 542.09 1957-05-16 539.76 1957-05-17 534.38 1957-05-20 520.33 1957-05-21 537.26 1957-05-22 532.91 1957-05-23 534.29 1957-05-24 535.45 1957-05-27 527.41 1957-05-28 523.76 1957-05-29 514.34 1957-05-30 512.63 1957-05-31 520.44 1957-06-03 517.19 1957-06-04 517.01 1957-06-05 518.73 1957-06-06 518.85 1957-06-07 518.90 1957-06-10 520.07 1957-06-11 523.28 1957-06-12 524.46 1957-06-13 529.88 1957-06-14 531.68 1957-06-17 530.30 1957-06-18 530.40 1957-06-19 530.69 1957-06-20 531.70 1957-06-21 530.12 1957-06-24 527.76 1957-06-25 525.64 1957-06-26 521.15 1957-06-27 520.83 1957-06-28 522.68 1957-07-01 515.86 1957-07-02 511.81 1957-07-03 505.56 1957-07-04 503.81 1957-07-05 503.96 1957-07-08 507.71 1957-07-09 508.95 1957-07-10 514.75 1957-07-11 515.01 1957-07-12 510.44 1957-07-15 499.13 1957-07-16 495.82 1957-07-17 493.70 1957-07-18 491.20 1957-07-19 489.95 1957-07-22 487.09 1957-07-23 484.92 1957-07-24 478.28 1957-07-25 472.43 1957-07-26 472.70 1957-07-29 477.85 1957-07-30 486.98 1957-07-31 486.16 1957-08-01 488.57 1957-08-02 498.70 1957-08-05 495.70 1957-08-06 497.94 1957-08-07 500.16 1957-08-08 499.33 1957-08-09 504.83 1957-08-12 503.71 1957-08-13 502.64 1957-08-14 506.56 1957-08-15 512.86 1957-08-16 512.16 1957-08-19 513.86 1957-08-20 517.05 1957-08-21 522.67 1957-08-22 520.03 1957-08-23 518.79 1957-08-26 522.65 1957-08-27 528.34 1957-08-28 528.82 1957-08-29 530.54 1957-08-30 529.49 1957-09-02 526.52 1957-09-03 528.35 1957-09-04 533.05 1957-09-05 537.20 1957-09-06 537.85 1957-09-09 538.44 1957-09-10 538.87 1957-09-11 539.57 1957-09-12 535.91 1957-09-13 532.78 1957-09-16 529.10 1957-09-17 532.54 1957-09-18 532.13 1957-09-19 529.84 1957-09-20 531.17 1957-09-23 . 1957-09-24 532.22 1957-09-25 529.21 1957-09-26 523.13 1957-09-27 527.12 1957-09-30 529.35 1957-10-01 534.39 1957-10-02 533.99 1957-10-03 539.59 1957-10-04 537.98 1957-10-07 530.07 1957-10-08 529.97 1957-10-09 516.98 1957-10-10 517.34 1957-10-11 508.82 1957-10-14 506.03 1957-10-15 518.28 1957-10-16 517.78 1957-10-17 517.58 1957-10-18 516.46 1957-10-21 511.28 1957-10-22 508.81 1957-10-23 507.86 1957-10-24 509.18 1957-10-25 508.58 1957-10-28 510.38 1957-10-29 510.03 1957-10-30 509.77 1957-10-31 510.81 1957-11-01 515.40 1957-11-04 513.46 1957-11-05 511.79 1957-11-06 511.82 1957-11-07 512.53 1957-11-08 511.13 1957-11-11 507.70 1957-11-12 507.58 1957-11-13 503.18 1957-11-14 499.43 1957-11-15 504.82 1957-11-18 501.49 1957-11-19 497.20 1957-11-20 497.62 1957-11-21 499.01 1957-11-22 501.02 1957-11-25 500.87 1957-11-26 499.27 1957-11-27 494.03 1957-11-28 491.72 1957-11-29 489.70 1957-12-02 494.01 1957-12-03 494.88 1957-12-04 493.35 1957-12-05 492.38 1957-12-06 493.91 1957-12-09 498.20 1957-12-10 497.57 1957-12-11 498.79 1957-12-12 503.03 1957-12-13 502.25 1957-12-16 500.13 1957-12-17 492.97 1957-12-18 491.61 1957-12-19 486.77 1957-12-20 484.21 1957-12-23 485.25 1957-12-24 484.04 1957-12-25 481.78 1957-12-26 472.58 1957-12-27 471.53 1957-12-30 . 1957-12-31 . 1958-01-01 . 1958-01-02 . 1958-01-03 . 1958-01-06 481.61 1958-01-07 492.20 1958-01-08 495.05 1958-01-09 500.36 1958-01-10 503.35 1958-01-13 511.37 1958-01-14 513.49 1958-01-15 . 1958-01-16 513.03 1958-01-17 511.53 1958-01-20 504.76 1958-01-21 503.16 1958-01-22 504.07 1958-01-23 505.64 1958-01-24 507.71 1958-01-27 512.27 1958-01-28 514.29 1958-01-29 518.56 1958-01-30 524.25 1958-01-31 522.70 1958-02-03 530.15 1958-02-04 524.58 1958-02-05 531.33 1958-02-06 530.75 1958-02-07 525.79 1958-02-10 525.13 1958-02-11 527.68 1958-02-12 526.91 1958-02-13 528.84 1958-02-14 530.73 1958-02-17 533.85 1958-02-18 531.96 1958-02-19 529.83 1958-02-20 525.45 1958-02-21 526.44 1958-02-24 528.58 1958-02-25 530.38 1958-02-26 532.80 1958-02-27 528.47 1958-02-28 528.16 1958-03-03 526.07 1958-03-04 523.30 1958-03-05 525.54 1958-03-06 529.53 1958-03-07 531.19 1958-03-10 536.46 1958-03-11 537.85 1958-03-12 536.73 1958-03-13 539.31 1958-03-14 534.29 1958-03-17 532.07 1958-03-18 528.88 1958-03-19 525.48 1958-03-20 522.22 1958-03-21 . 1958-03-24 524.51 1958-03-25 523.55 1958-03-26 524.09 1958-03-27 516.64 1958-03-28 522.49 1958-03-31 529.98 1958-04-01 529.73 1958-04-02 531.32 1958-04-03 533.85 1958-04-04 542.76 1958-04-07 546.43 1958-04-08 544.12 1958-04-09 543.15 1958-04-10 541.72 1958-04-11 539.29 1958-04-14 539.58 1958-04-15 538.13 1958-04-16 539.22 1958-04-17 541.86 1958-04-18 547.20 1958-04-21 553.10 1958-04-22 556.47 1958-04-23 555.84 1958-04-24 557.10 1958-04-25 557.62 1958-04-28 558.31 1958-04-29 . 1958-04-30 556.57 1958-05-01 561.05 1958-05-02 563.63 1958-05-05 . 1958-05-06 556.73 1958-05-07 560.71 1958-05-08 564.39 1958-05-09 565.95 1958-05-12 563.14 1958-05-13 564.40 1958-05-14 564.02 1958-05-15 558.97 1958-05-16 555.27 1958-05-19 557.61 1958-05-20 558.95 1958-05-21 559.44 1958-05-22 562.26 1958-05-23 560.93 1958-05-26 556.11 1958-05-27 556.64 1958-05-28 555.91 1958-05-29 556.08 1958-05-30 559.97 1958-06-02 565.14 1958-06-03 566.39 1958-06-04 565.24 1958-06-05 569.31 1958-06-06 567.75 1958-06-09 566.96 1958-06-10 565.50 1958-06-11 567.10 1958-06-12 569.20 1958-06-13 571.98 1958-06-16 573.72 1958-06-17 574.71 1958-06-18 579.13 1958-06-19 584.59 1958-06-20 581.10 1958-06-23 583.96 1958-06-24 580.36 1958-06-25 578.99 1958-06-26 578.29 1958-06-27 582.36 1958-06-30 584.42 1958-07-01 586.56 1958-07-02 584.18 1958-07-03 578.27 1958-07-04 566.59 1958-07-07 579.24 1958-07-08 574.62 1958-07-09 568.63 1958-07-10 566.27 1958-07-11 569.34 1958-07-14 566.19 1958-07-15 564.15 1958-07-16 574.43 1958-07-17 571.71 1958-07-18 572.69 1958-07-21 571.40 1958-07-22 570.52 1958-07-23 568.91 1958-07-24 566.71 1958-07-25 563.53 1958-07-28 564.04 1958-07-29 570.18 1958-07-30 570.53 1958-07-31 571.60 1958-08-01 573.71 1958-08-04 575.77 1958-08-05 572.72 1958-08-06 575.27 1958-08-07 574.10 1958-08-08 579.93 1958-08-11 581.34 1958-08-12 582.98 1958-08-13 581.59 1958-08-14 585.49 1958-08-15 587.02 1958-08-18 586.80 1958-08-19 591.83 1958-08-20 594.75 1958-08-21 593.01 1958-08-22 589.58 1958-08-25 593.76 1958-08-26 592.64 1958-08-27 590.71 1958-08-28 589.72 1958-08-29 590.43 1958-09-01 588.06 1958-09-02 585.76 1958-09-03 590.10 1958-09-04 593.39 1958-09-05 593.70 1958-09-08 592.92 1958-09-09 592.30 1958-09-10 592.19 1958-09-11 589.06 1958-09-12 590.85 1958-09-15 590.79 1958-09-16 590.81 1958-09-17 584.07 1958-09-18 588.54 1958-09-19 590.46 1958-09-22 588.36 1958-09-23 . 1958-09-24 581.75 1958-09-25 585.21 1958-09-26 577.92 1958-09-29 584.40 1958-09-30 586.20 1958-10-01 588.63 1958-10-02 592.04 1958-10-03 594.81 1958-10-06 600.13 1958-10-07 603.68 1958-10-08 601.99 1958-10-09 605.12 1958-10-10 604.57 1958-10-13 605.14 1958-10-14 609.49 1958-10-15 607.84 1958-10-16 607.41 1958-10-17 609.94 1958-10-20 609.26 1958-10-21 608.15 1958-10-22 605.75 1958-10-23 608.83 1958-10-24 606.95 1958-10-27 601.29 1958-10-28 601.64 1958-10-29 607.99 1958-10-30 605.70 1958-10-31 607.72 1958-11-03 . 1958-11-04 614.82 1958-11-05 616.75 1958-11-06 624.06 1958-11-07 621.63 1958-11-10 620.38 1958-11-11 614.01 1958-11-12 618.84 1958-11-13 622.33 1958-11-14 619.01 1958-11-17 616.52 1958-11-18 619.52 1958-11-19 624.43 1958-11-20 625.41 1958-11-21 626.69 1958-11-24 632.80 1958-11-25 628.65 1958-11-26 625.92 1958-11-27 622.22 1958-11-28 623.99 1958-12-01 629.77 1958-12-02 632.97 1958-12-03 636.40 1958-12-04 638.69 1958-12-05 637.42 1958-12-08 640.51 1958-12-09 643.13 1958-12-10 646.54 1958-12-11 649.21 1958-12-12 650.78 1958-12-15 648.61 1958-12-16 654.41 1958-12-17 654.44 1958-12-18 653.73 1958-12-19 650.82 1958-12-22 655.72 1958-12-23 655.92 1958-12-24 656.78 1958-12-25 661.69 1958-12-26 664.48 1958-12-29 . 1958-12-30 . 1958-12-31 . 1959-01-01 . 1959-01-02 . 1959-01-05 671.28 1959-01-06 675.27 1959-01-07 671.71 1959-01-08 670.59 1959-01-09 664.69 1959-01-12 670.45 1959-01-13 668.63 1959-01-14 671.14 1959-01-15 . 1959-01-16 668.88 1959-01-19 674.72 1959-01-20 676.42 1959-01-21 677.66 1959-01-22 680.32 1959-01-23 682.32 1959-01-26 681.25 1959-01-27 679.65 1959-01-28 680.66 1959-01-29 684.19 1959-01-30 689.53 1959-02-02 692.20 1959-02-03 693.60 1959-02-04 692.17 1959-02-05 694.78 1959-02-06 689.97 1959-02-09 699.42 1959-02-10 699.73 1959-02-11 704.30 1959-02-12 703.04 1959-02-13 696.96 1959-02-16 696.32 1959-02-17 699.77 1959-02-18 705.48 1959-02-19 707.03 1959-02-20 711.10 1959-02-23 717.82 1959-02-24 714.90 1959-02-25 716.12 1959-02-26 716.47 1959-02-27 716.19 1959-03-02 727.81 1959-03-03 721.15 1959-03-04 727.84 1959-03-05 724.76 1959-03-06 727.81 1959-03-09 736.07 1959-03-10 736.76 1959-03-11 734.63 1959-03-12 739.05 1959-03-13 744.59 1959-03-16 742.33 1959-03-17 743.86 1959-03-18 745.76 1959-03-19 747.46 1959-03-20 749.43 1959-03-23 750.63 1959-03-24 751.64 1959-03-25 751.01 1959-03-26 749.88 1959-03-27 747.78 1959-03-30 759.42 1959-03-31 764.85 1959-04-01 763.60 1959-04-02 766.82 1959-04-03 767.78 1959-04-06 769.06 1959-04-07 773.39 1959-04-08 768.94 1959-04-09 759.75 1959-04-10 . 1959-04-13 764.50 1959-04-14 763.35 1959-04-15 761.46 1959-04-16 751.50 1959-04-17 754.41 1959-04-20 746.15 1959-04-21 738.65 1959-04-22 739.42 1959-04-23 737.56 1959-04-24 744.15 1959-04-27 738.82 1959-04-28 740.37 1959-04-29 . 1959-04-30 745.68 1959-05-01 749.94 1959-05-04 757.46 1959-05-05 . 1959-05-06 757.45 1959-05-07 762.97 1959-05-08 762.90 1959-05-11 768.75 1959-05-12 771.79 1959-05-13 778.54 1959-05-14 781.94 1959-05-15 783.62 1959-05-18 773.34 1959-05-19 781.53 1959-05-20 780.40 1959-05-21 782.43 1959-05-22 780.06 1959-05-25 783.80 1959-05-26 786.17 1959-05-27 793.57 1959-05-28 799.30 1959-05-29 796.19 1959-06-01 802.13 1959-06-02 808.30 1959-06-03 808.61 1959-06-04 806.53 1959-06-05 809.77 1959-06-08 806.64 1959-06-09 814.84 1959-06-10 813.16 1959-06-11 821.38 1959-06-12 812.31 1959-06-15 808.78 1959-06-16 815.78 1959-06-17 785.01 1959-06-18 805.79 1959-06-19 806.41 1959-06-22 814.23 1959-06-23 806.34 1959-06-24 803.02 1959-06-25 795.86 1959-06-26 795.19 1959-06-29 804.95 1959-06-30 810.07 1959-07-01 811.43 1959-07-02 817.83 1959-07-03 821.05 1959-07-06 823.93 1959-07-07 822.69 1959-07-08 818.75 1959-07-09 815.24 1959-07-10 815.56 1959-07-13 823.66 1959-07-14 824.81 1959-07-15 830.97 1959-07-16 830.81 1959-07-17 839.42 1959-07-20 841.63 1959-07-21 845.17 1959-07-22 846.16 1959-07-23 844.35 1959-07-24 841.69 1959-07-27 843.44 1959-07-28 845.07 1959-07-29 842.01 1959-07-30 848.03 1959-07-31 854.91 1959-08-03 858.19 1959-08-04 856.40 1959-08-05 852.09 1959-08-06 857.05 1959-08-07 860.44 1959-08-10 848.52 1959-08-11 845.95 1959-08-12 847.90 1959-08-13 855.37 1959-08-14 862.08 1959-08-17 859.64 1959-08-18 857.20 1959-08-19 862.95 1959-08-20 864.66 1959-08-21 868.04 1959-08-24 871.18 1959-08-25 875.46 1959-08-26 870.41 1959-08-27 876.65 1959-08-28 881.43 1959-08-31 881.53 1959-09-01 891.45 1959-09-02 894.23 1959-09-03 897.59 1959-09-04 894.95 1959-09-07 890.56 1959-09-08 894.14 1959-09-09 895.18 1959-09-10 895.98 1959-09-11 894.08 1959-09-14 892.85 1959-09-15 896.05 1959-09-16 896.62 1959-09-17 897.49 1959-09-18 893.85 1959-09-21 881.90 1959-09-22 885.27 1959-09-23 890.23 1959-09-24 . 1959-09-25 891.80 1959-09-28 897.53 1959-09-29 896.54 1959-09-30 902.48 1959-10-01 902.20 1959-10-02 904.24 1959-10-05 896.74 1959-10-06 905.97 1959-10-07 911.66 1959-10-08 917.86 1959-10-09 925.10 1959-10-12 934.34 1959-10-13 933.49 1959-10-14 937.78 1959-10-15 945.22 1959-10-16 945.93 1959-10-19 945.31 1959-10-20 949.95 1959-10-21 948.47 1959-10-22 946.75 1959-10-23 949.56 1959-10-26 953.89 1959-10-27 953.86 1959-10-28 939.62 1959-10-29 950.11 1959-10-30 954.94 1959-11-02 953.14 1959-11-03 . 1959-11-04 955.95 1959-11-05 949.71 1959-11-06 945.67 1959-11-09 934.46 1959-11-10 920.39 1959-11-11 930.50 1959-11-12 935.29 1959-11-13 941.68 1959-11-16 950.85 1959-11-17 953.15 1959-11-18 948.35 1959-11-19 949.96 1959-11-20 947.81 1959-11-23 . 1959-11-24 950.10 1959-11-25 951.79 1959-11-26 958.26 1959-11-27 966.11 1959-11-30 976.93 1959-12-01 973.65 1959-12-02 958.99 1959-12-03 970.42 1959-12-04 971.05 1959-12-07 956.92 1959-12-08 957.62 1959-12-09 945.53 1959-12-10 941.79 1959-12-11 935.75 1959-12-14 938.78 1959-12-15 936.11 1959-12-16 918.67 1959-12-17 904.72 1959-12-18 908.67 1959-12-21 854.45 1959-12-22 879.84 1959-12-23 892.84 1959-12-24 887.90 1959-12-25 896.58 1959-12-28 874.88 1959-12-29 . 1959-12-30 . 1959-12-31 . 1960-01-01 . 1960-01-04 869.34 1960-01-05 876.21 1960-01-06 892.41 1960-01-07 905.59 1960-01-08 912.29 1960-01-11 918.63 1960-01-12 914.83 1960-01-13 923.73 1960-01-14 930.19 1960-01-15 . 1960-01-18 946.74 1960-01-19 952.95 1960-01-20 955.61 1960-01-21 956.21 1960-01-22 955.05 1960-01-25 947.81 1960-01-26 951.26 1960-01-27 953.93 1960-01-28 962.55 1960-01-29 953.03 1960-02-01 962.70 1960-02-02 959.48 1960-02-03 958.98 1960-02-04 960.70 1960-02-05 964.56 1960-02-08 977.11 1960-02-09 983.29 1960-02-10 985.98 1960-02-11 990.89 1960-02-12 986.10 1960-02-15 987.56 1960-02-16 992.51 1960-02-17 988.12 1960-02-18 976.59 1960-02-19 991.80 1960-02-22 1004.33 1960-02-23 1001.22 1960-02-24 993.52 1960-02-25 998.11 1960-02-26 1007.04 1960-02-29 1015.06 1960-03-01 1025.02 1960-03-02 1029.46 1960-03-03 1032.30 1960-03-04 1025.60 1960-03-07 1025.06 1960-03-08 1032.07 1960-03-09 1025.06 1960-03-10 1008.16 1960-03-11 1010.04 1960-03-14 1006.06 1960-03-15 1007.09 1960-03-16 1009.42 1960-03-17 1023.18 1960-03-18 1021.33 1960-03-21 1024.06 1960-03-22 1033.06 1960-03-23 1033.30 1960-03-24 1039.52 1960-03-25 1040.93 1960-03-28 1039.58 1960-03-29 1047.28 1960-03-30 1060.47 1960-03-31 1059.49 1960-04-01 1062.25 1960-04-04 1074.41 1960-04-05 1069.28 1960-04-06 1075.39 1960-04-07 1069.61 1960-04-08 1074.24 1960-04-11 1071.99 1960-04-12 1071.47 1960-04-13 1052.23 1960-04-14 1066.82 1960-04-15 1059.06 1960-04-18 1078.45 1960-04-19 1089.04 1960-04-20 1087.89 1960-04-21 1094.73 1960-04-22 1090.28 1960-04-25 1087.57 1960-04-26 1089.36 1960-04-27 1092.12 1960-04-28 1092.04 1960-04-29 . 1960-05-02 1101.95 1960-05-03 . 1960-05-04 1102.13 1960-05-05 . 1960-05-06 1099.43 1960-05-09 1101.17 1960-05-10 1075.93 1960-05-11 1095.65 1960-05-12 1088.68 1960-05-13 1069.27 1960-05-16 1067.10 1960-05-17 1030.36 1960-05-18 1035.96 1960-05-19 1055.50 1960-05-20 1048.96 1960-05-23 1015.33 1960-05-24 1022.43 1960-05-25 1028.29 1960-05-26 1018.93 1960-05-27 1002.88 1960-05-30 1001.10 1960-05-31 988.47 1960-06-01 971.93 1960-06-02 967.22 1960-06-03 1006.48 1960-06-06 1032.44 1960-06-07 1043.98 1960-06-08 1060.22 1960-06-09 1053.10 1960-06-10 1051.01 1960-06-13 1054.20 1960-06-14 1060.43 1960-06-15 1056.72 1960-06-16 1020.02 1960-06-17 1010.17 1960-06-20 1022.43 1960-06-21 1030.52 1960-06-22 1052.06 1960-06-23 1055.20 1960-06-24 1058.00 1960-06-27 1058.52 1960-06-28 1065.57 1960-06-29 1080.48 1960-06-30 1089.63 1960-07-01 1092.16 1960-07-04 1093.98 1960-07-05 1098.17 1960-07-06 1103.82 1960-07-07 1097.15 1960-07-08 1099.25 1960-07-11 1102.41 1960-07-12 1113.75 1960-07-13 1101.42 1960-07-14 1101.71 1960-07-15 1107.41 1960-07-18 1121.10 1960-07-19 1115.65 1960-07-20 1108.25 1960-07-21 1111.55 1960-07-22 1111.01 1960-07-25 1091.56 1960-07-26 1091.08 1960-07-27 1093.96 1960-07-28 1098.33 1960-07-29 1093.37 1960-08-01 1097.29 1960-08-02 1100.97 1960-08-03 1108.89 1960-08-04 1114.39 1960-08-05 1121.68 1960-08-08 1120.12 1960-08-09 1124.99 1960-08-10 1123.95 1960-08-11 1124.50 1960-08-12 1129.16 1960-08-15 1138.44 1960-08-16 1138.17 1960-08-17 1142.93 1960-08-18 1144.94 1960-08-19 1142.90 1960-08-22 1139.72 1960-08-23 1142.31 1960-08-24 1150.55 1960-08-25 1149.70 1960-08-26 1154.78 1960-08-29 1167.08 1960-08-30 1166.56 1960-08-31 1175.75 1960-09-01 1178.43 1960-09-02 1184.75 1960-09-05 1173.67 1960-09-06 1182.70 1960-09-07 1178.67 1960-09-08 1182.94 1960-09-09 1189.72 1960-09-12 1192.02 1960-09-13 1193.40 1960-09-14 1192.67 1960-09-15 1196.54 1960-09-16 1198.92 1960-09-19 1202.85 1960-09-20 1200.37 1960-09-21 1208.08 1960-09-22 1215.33 1960-09-23 . 1960-09-26 1209.49 1960-09-27 1211.70 1960-09-28 1213.23 1960-09-29 1219.84 1960-09-30 1226.47 1960-10-03 1229.38 1960-10-04 1229.72 1960-10-05 1234.95 1960-10-06 1225.75 1960-10-07 1221.14 1960-10-10 1227.69 1960-10-11 1241.58 1960-10-12 1242.60 1960-10-13 1239.98 1960-10-14 1251.71 1960-10-17 1254.30 1960-10-18 1247.15 1960-10-19 1258.25 1960-10-20 1253.46 1960-10-21 1258.82 1960-10-24 1258.57 1960-10-25 1245.29 1960-10-26 1253.60 1960-10-27 1258.17 1960-10-28 1253.43 1960-10-31 1250.06 1960-11-01 1262.05 1960-11-02 1272.14 1960-11-03 . 1960-11-04 1284.63 1960-11-07 1294.57 1960-11-08 1299.44 1960-11-09 1301.17 1960-11-10 1307.84 1960-11-11 1309.93 1960-11-14 1321.44 1960-11-15 1319.99 1960-11-16 1314.14 1960-11-17 1318.80 1960-11-18 1282.15 1960-11-21 1267.92 1960-11-22 1292.97 1960-11-23 . 1960-11-24 1305.47 1960-11-25 1300.66 1960-11-28 1268.49 1960-11-29 1278.09 1960-11-30 1287.17 1960-12-01 1309.65 1960-12-02 1314.82 1960-12-05 1317.70 1960-12-06 1294.39 1960-12-07 1307.49 1960-12-08 1305.13 1960-12-09 1307.45 1960-12-12 1292.45 1960-12-13 1277.17 1960-12-14 1297.48 1960-12-15 1294.88 1960-12-16 1301.79 1960-12-19 1288.46 1960-12-20 1287.89 1960-12-21 1289.96 1960-12-22 1301.82 1960-12-23 1308.06 1960-12-26 1332.63 1960-12-27 1346.41 1960-12-28 1356.71 1960-12-29 . 1960-12-30 . 1961-01-02 . 1961-01-03 . 1961-01-04 1366.74 1961-01-05 1376.13 1961-01-06 1380.74 1961-01-09 1383.63 1961-01-10 1394.34 1961-01-11 1403.06 1961-01-12 1383.78 1961-01-13 1407.08 1961-01-16 1437.91 1961-01-17 1444.90 1961-01-18 1440.92 1961-01-19 1449.31 1961-01-20 1464.94 1961-01-23 1474.63 1961-01-24 1468.16 1961-01-25 1478.25 1961-01-26 1482.99 1961-01-27 1486.52 1961-01-30 1501.50 1961-01-31 1493.85 1961-02-01 1514.80 1961-02-02 1517.86 1961-02-03 1526.14 1961-02-06 1552.17 1961-02-07 1544.04 1961-02-08 1543.60 1961-02-09 1557.01 1961-02-10 1553.17 1961-02-13 1569.56 1961-02-14 1581.64 1961-02-15 1587.67 1961-02-16 1575.23 1961-02-17 1567.16 1961-02-20 1580.40 1961-02-21 1565.49 1961-02-22 1562.66 1961-02-23 1575.60 1961-02-24 1573.81 1961-02-27 1545.13 1961-02-28 1524.53 1961-03-01 1536.83 1961-03-02 1543.53 1961-03-03 1551.87 1961-03-06 1544.04 1961-03-07 1538.70 1961-03-08 1516.90 1961-03-09 1485.98 1961-03-10 1511.19 1961-03-13 1511.46 1961-03-14 1491.89 1961-03-15 1493.13 1961-03-16 1481.38 1961-03-17 1488.42 1961-03-20 1487.49 1961-03-21 . 1961-03-22 1480.79 1961-03-23 1500.34 1961-03-24 1526.28 1961-03-27 1537.16 1961-03-28 1564.63 1961-03-29 1577.22 1961-03-30 1583.38 1961-03-31 1587.10 1961-04-03 1599.66 1961-04-04 1591.28 1961-04-05 1589.93 1961-04-06 1588.70 1961-04-07 1603.64 1961-04-10 1619.59 1961-04-11 1631.91 1961-04-12 1630.67 1961-04-13 1635.61 1961-04-14 1648.84 1961-04-17 1664.14 1961-04-18 1664.35 1961-04-19 1673.99 1961-04-20 1664.94 1961-04-21 1652.30 1961-04-24 1665.78 1961-04-25 1650.87 1961-04-26 1658.48 1961-04-27 1646.86 1961-04-28 1645.55 1961-05-01 1646.95 1961-05-02 1637.44 1961-05-03 . 1961-05-04 1663.05 1961-05-05 . 1961-05-08 1675.33 1961-05-09 1684.97 1961-05-10 1692.45 1961-05-11 1685.86 1961-05-12 1687.82 1961-05-15 1696.71 1961-05-16 1700.72 1961-05-17 1703.36 1961-05-18 1689.41 1961-05-19 1662.39 1961-05-22 1650.77 1961-05-23 1676.53 1961-05-24 1654.53 1961-05-25 1661.16 1961-05-26 1670.22 1961-05-29 1682.40 1961-05-30 1675.15 1961-05-31 1679.33 1961-06-01 1648.86 1961-06-02 1635.34 1961-06-05 1635.12 1961-06-06 1603.55 1961-06-07 1579.73 1961-06-08 1620.66 1961-06-09 1625.04 1961-06-12 1616.75 1961-06-13 1620.96 1961-06-14 1618.51 1961-06-15 1649.25 1961-06-16 1639.66 1961-06-19 1663.15 1961-06-20 1670.68 1961-06-21 1677.41 1961-06-22 1687.29 1961-06-23 1697.24 1961-06-26 1715.16 1961-06-27 1727.16 1961-06-28 1734.82 1961-06-29 1726.91 1961-06-30 1737.05 1961-07-03 1760.72 1961-07-04 1767.01 1961-07-05 1777.66 1961-07-06 1781.61 1961-07-07 1781.61 1961-07-10 1795.31 1961-07-11 1793.45 1961-07-12 1806.47 1961-07-13 1810.97 1961-07-14 1822.02 1961-07-17 1811.95 1961-07-18 1829.74 1961-07-19 1804.06 1961-07-20 1818.15 1961-07-21 1772.43 1961-07-24 1793.19 1961-07-25 1785.36 1961-07-26 1773.71 1961-07-27 1761.17 1961-07-28 1768.24 1961-07-31 1745.26 1961-08-01 1752.79 1961-08-02 1763.89 1961-08-03 1729.85 1961-08-04 1720.47 1961-08-07 1691.82 1961-08-08 1702.23 1961-08-09 1673.18 1961-08-10 1660.04 1961-08-11 1712.85 1961-08-14 1727.80 1961-08-15 1739.19 1961-08-16 1739.34 1961-08-17 1735.07 1961-08-18 1721.01 1961-08-21 1721.56 1961-08-22 1707.51 1961-08-23 1684.98 1961-08-24 1679.41 1961-08-25 1689.02 1961-08-28 1663.92 1961-08-29 1642.68 1961-08-30 1615.37 1961-08-31 1602.37 1961-09-01 1615.49 1961-09-04 1614.94 1961-09-05 1588.52 1961-09-06 1544.58 1961-09-07 1573.89 1961-09-08 1605.47 1961-09-11 1585.93 1961-09-12 1573.25 1961-09-13 1546.24 1961-09-14 1509.68 1961-09-15 1515.98 1961-09-18 1482.02 1961-09-19 1507.78 1961-09-20 1509.03 1961-09-21 1495.59 1961-09-22 1489.74 1961-09-25 1488.47 1961-09-26 1506.95 1961-09-27 1499.69 1961-09-28 1525.06 1961-09-29 1524.73 1961-10-02 1486.52 1961-10-03 1465.08 1961-10-04 1420.31 1961-10-05 1420.85 1961-10-06 1395.31 1961-10-09 1345.40 1961-10-10 1373.70 1961-10-11 1398.88 1961-10-12 1386.04 1961-10-13 1402.64 1961-10-16 1409.79 1961-10-17 1381.66 1961-10-18 1356.12 1961-10-19 1315.55 1961-10-20 1325.46 1961-10-23 1299.76 1961-10-24 1308.99 1961-10-25 1348.38 1961-10-26 1349.48 1961-10-27 1333.99 1961-10-30 1322.11 1961-10-31 1329.51 1961-11-01 1360.15 1961-11-02 1367.56 1961-11-03 . 1961-11-06 1388.30 1961-11-07 1413.50 1961-11-08 1428.83 1961-11-09 1417.63 1961-11-10 1426.95 1961-11-13 1398.75 1961-11-14 1399.32 1961-11-15 1388.88 1961-11-16 1397.86 1961-11-17 1391.08 1961-11-20 1376.80 1961-11-21 1373.51 1961-11-22 1376.18 1961-11-23 . 1961-11-24 1367.47 1961-11-27 1342.45 1961-11-28 1327.33 1961-11-29 1303.15 1961-11-30 1325.78 1961-12-01 1333.96 1961-12-04 1327.35 1961-12-05 1332.91 1961-12-06 1317.72 1961-12-07 1298.69 1961-12-08 1296.68 1961-12-11 1281.65 1961-12-12 1279.21 1961-12-13 1291.19 1961-12-14 1272.59 1961-12-15 1267.59 1961-12-18 1263.47 1961-12-19 1258.00 1961-12-20 1281.63 1961-12-21 1327.54 1961-12-22 1345.23 1961-12-25 1384.37 1961-12-26 1398.84 1961-12-27 1421.34 1961-12-28 1432.60 1961-12-29 . 1962-01-01 . 1962-01-02 . 1962-01-03 . 1962-01-04 1425.30 1962-01-05 1403.07 1962-01-08 1426.12 1962-01-09 1430.75 1962-01-10 1434.76 1962-01-11 1461.79 1962-01-12 1461.29 1962-01-15 . 1962-01-16 1477.46 1962-01-17 1467.31 1962-01-18 1478.98 1962-01-19 1483.38 1962-01-22 1496.54 1962-01-23 1488.35 1962-01-24 1504.01 1962-01-25 1511.53 1962-01-26 1497.01 1962-01-29 1508.37 1962-01-30 1497.52 1962-01-31 1511.14 1962-02-01 1518.04 1962-02-02 1526.82 1962-02-05 1549.86 1962-02-06 1536.86 1962-02-07 1552.70 1962-02-08 1566.18 1962-02-09 1578.52 1962-02-12 1573.70 1962-02-13 1577.89 1962-02-14 1589.76 1962-02-15 1577.82 1962-02-16 1550.45 1962-02-19 1528.26 1962-02-20 1532.21 1962-02-21 1525.26 1962-02-22 1521.24 1962-02-23 1526.65 1962-02-26 1492.44 1962-02-27 1480.28 1962-02-28 1502.88 1962-03-01 1479.83 1962-03-02 1472.33 1962-03-05 1482.27 1962-03-06 1499.36 1962-03-07 1505.12 1962-03-08 1496.50 1962-03-09 1484.32 1962-03-12 1477.14 1962-03-13 1475.15 1962-03-14 1454.60 1962-03-15 1457.06 1962-03-16 1484.90 1962-03-19 1497.31 1962-03-20 1494.24 1962-03-21 . 1962-03-22 1510.02 1962-03-23 1514.93 1962-03-26 1503.28 1962-03-27 1508.36 1962-03-28 1477.43 1962-03-29 1476.89 1962-03-30 1436.01 1962-04-02 1420.36 1962-04-03 1424.09 1962-04-04 1417.15 1962-04-05 1405.97 1962-04-06 1401.06 1962-04-09 1390.78 1962-04-10 1386.53 1962-04-11 1419.93 1962-04-12 1413.50 1962-04-13 1421.91 1962-04-16 1406.35 1962-04-17 1391.26 1962-04-18 1359.85 1962-04-19 1370.76 1962-04-20 1377.02 1962-04-23 1343.85 1962-04-24 1349.21 1962-04-25 1342.30 1962-04-26 1361.70 1962-04-27 1381.73 1962-04-30 1378.42 1962-05-01 1369.02 1962-05-02 1366.87 1962-05-03 . 1962-05-04 1372.48 1962-05-07 1375.18 1962-05-08 1397.80 1962-05-09 1413.94 1962-05-10 1442.01 1962-05-11 1445.89 1962-05-14 1426.94 1962-05-15 1439.36 1962-05-16 1435.77 1962-05-17 1426.80 1962-05-18 1409.32 1962-05-21 1420.03 1962-05-22 1413.95 1962-05-23 1400.09 1962-05-24 1394.02 1962-05-25 1403.00 1962-05-28 1393.45 1962-05-29 1375.69 1962-05-30 1362.30 1962-05-31 1367.08 1962-06-01 1384.50 1962-06-04 1395.32 1962-06-05 1400.60 1962-06-06 1416.75 1962-06-07 1422.00 1962-06-08 1436.04 1962-06-11 1437.74 1962-06-12 1441.63 1962-06-13 1434.70 1962-06-14 1433.39 1962-06-15 1432.34 1962-06-18 1438.79 1962-06-19 1440.79 1962-06-20 1433.42 1962-06-21 1431.84 1962-06-22 1426.27 1962-06-25 1406.97 1962-06-26 1423.18 1962-06-27 1429.61 1962-06-28 1436.64 1962-06-29 1441.91 1962-07-02 1462.22 1962-07-03 1475.93 1962-07-04 1474.03 1962-07-05 1477.68 1962-07-06 1485.87 1962-07-09 1487.20 1962-07-10 1474.83 1962-07-11 1468.00 1962-07-12 1460.80 1962-07-13 1469.30 1962-07-16 1477.79 1962-07-17 1466.45 1962-07-18 1479.12 1962-07-19 1469.11 1962-07-20 1453.15 1962-07-23 1433.86 1962-07-24 1440.56 1962-07-25 1450.26 1962-07-26 1437.32 1962-07-27 1426.35 1962-07-30 1421.81 1962-07-31 1410.40 1962-08-01 1412.11 1962-08-02 1416.12 1962-08-03 1410.35 1962-08-06 1389.79 1962-08-07 1384.86 1962-08-08 1385.71 1962-08-09 1382.87 1962-08-10 1410.73 1962-08-13 1421.95 1962-08-14 1418.79 1962-08-15 1419.61 1962-08-16 1411.95 1962-08-17 1420.07 1962-08-20 1432.29 1962-08-21 1420.48 1962-08-22 1412.76 1962-08-23 1413.36 1962-08-24 1411.69 1962-08-27 1403.34 1962-08-28 1410.99 1962-08-29 1424.92 1962-08-30 1424.55 1962-08-31 1416.97 1962-09-03 1399.72 1962-09-04 1389.87 1962-09-05 1380.20 1962-09-06 1386.99 1962-09-07 1379.13 1962-09-10 1340.92 1962-09-11 1345.84 1962-09-12 1329.81 1962-09-13 1346.66 1962-09-14 1357.71 1962-09-17 1339.82 1962-09-18 1338.51 1962-09-19 1328.57 1962-09-20 1326.26 1962-09-21 1329.80 1962-09-24 1328.37 1962-09-25 1322.02 1962-09-26 1296.55 1962-09-27 1320.02 1962-09-28 1306.32 1962-10-01 1261.79 1962-10-02 1246.06 1962-10-03 1240.16 1962-10-04 1279.93 1962-10-05 1307.40 1962-10-08 1327.77 1962-10-09 1314.00 1962-10-10 1302.48 1962-10-11 1281.87 1962-10-12 1293.52 1962-10-15 1272.76 1962-10-16 1266.53 1962-10-17 1245.52 1962-10-18 1270.15 1962-10-19 1262.21 1962-10-22 1255.57 1962-10-23 1238.48 1962-10-24 1243.86 1962-10-25 1240.45 1962-10-26 1244.48 1962-10-29 1216.04 1962-10-30 1217.04 1962-10-31 1259.52 1962-11-01 1286.09 1962-11-02 1321.72 1962-11-05 1329.45 1962-11-06 1354.84 1962-11-07 1371.63 1962-11-08 1395.32 1962-11-09 1391.23 1962-11-12 1429.65 1962-11-13 1403.47 1962-11-14 1412.74 1962-11-15 1422.36 1962-11-16 1427.48 1962-11-19 1416.88 1962-11-20 1403.17 1962-11-21 1392.65 1962-11-22 1421.55 1962-11-23 . 1962-11-26 1432.44 1962-11-27 1446.54 1962-11-28 1439.69 1962-11-29 1454.71 1962-11-30 1441.82 1962-12-03 1457.11 1962-12-04 1447.46 1962-12-05 1435.60 1962-12-06 1434.66 1962-12-07 1441.21 1962-12-10 1423.01 1962-12-11 1411.32 1962-12-12 1419.76 1962-12-13 1437.62 1962-12-14 1432.34 1962-12-17 1432.74 1962-12-18 1420.25 1962-12-19 1431.57 1962-12-20 1441.43 1962-12-21 1441.83 1962-12-24 1430.04 1962-12-25 1429.57 1962-12-26 1432.31 1962-12-27 1422.81 1962-12-28 1420.43 1962-12-31 . 1963-01-01 . 1963-01-02 . 1963-01-03 . 1963-01-04 1418.25 1963-01-07 1391.22 1963-01-08 1409.01 1963-01-09 1421.27 1963-01-10 1412.28 1963-01-11 1398.76 1963-01-14 1416.33 1963-01-15 . 1963-01-16 1413.75 1963-01-17 1422.94 1963-01-18 1435.68 1963-01-21 1473.79 1963-01-22 1463.20 1963-01-23 1453.94 1963-01-24 1468.29 1963-01-25 1468.88 1963-01-28 1469.61 1963-01-29 1463.30 1963-01-30 1452.49 1963-01-31 1458.47 1963-02-01 1464.70 1963-02-04 1470.71 1963-02-05 1483.22 1963-02-06 1495.24 1963-02-07 1498.65 1963-02-08 1497.96 1963-02-11 1510.96 1963-02-12 1495.14 1963-02-13 1497.29 1963-02-14 1492.73 1963-02-15 1485.95 1963-02-18 1475.78 1963-02-19 1484.22 1963-02-20 1493.58 1963-02-21 1490.14 1963-02-22 1495.38 1963-02-25 1482.98 1963-02-26 1488.58 1963-02-27 1490.22 1963-02-28 1500.51 1963-03-01 1508.18 1963-03-04 1522.28 1963-03-05 1517.68 1963-03-06 1510.99 1963-03-07 1510.23 1963-03-08 1509.89 1963-03-11 1518.66 1963-03-12 1517.76 1963-03-13 1522.02 1963-03-14 1536.18 1963-03-15 1536.28 1963-03-18 1541.45 1963-03-19 1545.10 1963-03-20 1554.30 1963-03-21 . 1963-03-22 1553.67 1963-03-25 1559.69 1963-03-26 1568.69 1963-03-27 1565.01 1963-03-28 1597.75 1963-03-29 1599.14 1963-04-01 1624.17 1963-04-02 1620.49 1963-04-03 1612.61 1963-04-04 1624.99 1963-04-05 1634.37 1963-04-08 1629.50 1963-04-09 1611.01 1963-04-10 1612.84 1963-04-11 1611.29 1963-04-12 1597.98 1963-04-15 1602.29 1963-04-16 1603.37 1963-04-17 1594.48 1963-04-18 1595.44 1963-04-19 1585.55 1963-04-22 1575.05 1963-04-23 1568.65 1963-04-24 1569.76 1963-04-25 1563.64 1963-04-26 1588.45 1963-04-29 . 1963-04-30 1592.57 1963-05-01 1592.99 1963-05-02 1599.04 1963-05-03 . 1963-05-06 1594.92 1963-05-07 1598.80 1963-05-08 1590.61 1963-05-09 1596.26 1963-05-10 1608.16 1963-05-13 1598.17 1963-05-14 1592.51 1963-05-15 1572.84 1963-05-16 1572.45 1963-05-17 1558.28 1963-05-20 1550.05 1963-05-21 1547.06 1963-05-22 1533.65 1963-05-23 1527.74 1963-05-24 1544.10 1963-05-27 1556.11 1963-05-28 1555.54 1963-05-29 1546.09 1963-05-30 1549.31 1963-05-31 1554.75 1963-06-03 1550.78 1963-06-04 1528.52 1963-06-05 1537.69 1963-06-06 1545.38 1963-06-07 1553.41 1963-06-10 1558.06 1963-06-11 1554.74 1963-06-12 1559.02 1963-06-13 1565.59 1963-06-14 1570.17 1963-06-17 1549.25 1963-06-18 1558.88 1963-06-19 1548.28 1963-06-20 1549.06 1963-06-21 1534.87 1963-06-24 1532.69 1963-06-25 1551.16 1963-06-26 1555.98 1963-06-27 1562.96 1963-06-28 1552.43 1963-07-01 1596.55 1963-07-02 1598.69 1963-07-03 1585.75 1963-07-04 1589.22 1963-07-05 1589.82 1963-07-08 1588.20 1963-07-09 1570.54 1963-07-10 1571.00 1963-07-11 1555.52 1963-07-12 1531.19 1963-07-15 1514.33 1963-07-16 1490.73 1963-07-17 1522.44 1963-07-18 1514.31 1963-07-19 1449.90 1963-07-22 1429.21 1963-07-23 1411.68 1963-07-24 1450.03 1963-07-25 1425.84 1963-07-26 1415.09 1963-07-29 1352.73 1963-07-30 1398.96 1963-07-31 1386.98 1963-08-01 1370.76 1963-08-02 1379.94 1963-08-05 1391.67 1963-08-06 1379.61 1963-08-07 1367.35 1963-08-08 1361.97 1963-08-09 1374.50 1963-08-12 1402.81 1963-08-13 1413.67 1963-08-14 1413.05 1963-08-15 1406.71 1963-08-16 1386.64 1963-08-19 1371.38 1963-08-20 1346.50 1963-08-21 1330.52 1963-08-22 1330.57 1963-08-23 1324.96 1963-08-26 1314.01 1963-08-27 1339.39 1963-08-28 1337.57 1963-08-29 1359.14 1963-08-30 1350.65 1963-09-02 1344.36 1963-09-03 1337.23 1963-09-04 1320.39 1963-09-05 1320.67 1963-09-06 1305.71 1963-09-09 1295.81 1963-09-10 1311.76 1963-09-11 1338.46 1963-09-12 1358.27 1963-09-13 1378.68 1963-09-16 1387.78 1963-09-17 1402.27 1963-09-18 1383.84 1963-09-19 1381.68 1963-09-20 1368.63 1963-09-23 1355.82 1963-09-24 . 1963-09-25 1344.29 1963-09-26 1334.32 1963-09-27 1330.23 1963-09-30 1301.68 1963-10-01 1316.79 1963-10-02 1317.47 1963-10-03 1318.09 1963-10-04 1346.92 1963-10-07 1351.91 1963-10-08 1342.65 1963-10-09 1328.49 1963-10-10 1340.67 1963-10-11 1331.90 1963-10-14 1319.67 1963-10-15 1329.94 1963-10-16 1332.41 1963-10-17 1332.47 1963-10-18 1351.94 1963-10-21 1356.21 1963-10-22 1373.91 1963-10-23 1387.36 1963-10-24 1380.89 1963-10-25 1375.39 1963-10-28 1380.00 1963-10-29 1379.88 1963-10-30 1370.10 1963-10-31 1358.60 1963-11-01 1334.57 1963-11-04 1340.57 1963-11-05 1333.60 1963-11-06 1337.80 1963-11-07 1318.02 1963-11-08 1311.96 1963-11-11 1299.17 1963-11-12 1299.91 1963-11-13 1281.82 1963-11-14 1295.23 1963-11-15 1286.20 1963-11-18 1314.46 1963-11-19 1314.26 1963-11-20 1309.79 1963-11-21 1297.61 1963-11-22 1285.50 1963-11-25 1245.23 1963-11-26 1259.15 1963-11-27 1284.02 1963-11-28 1283.30 1963-11-29 1280.21 1963-12-02 1257.30 1963-12-03 1244.40 1963-12-04 1243.92 1963-12-05 1239.54 1963-12-06 1261.92 1963-12-09 1258.85 1963-12-10 1245.20 1963-12-11 1232.81 1963-12-12 1224.92 1963-12-13 1227.01 1963-12-16 1216.31 1963-12-17 1214.85 1963-12-18 1200.64 1963-12-19 1218.93 1963-12-20 1224.45 1963-12-23 1216.21 1963-12-24 1224.10 1963-12-25 1230.85 1963-12-26 1243.94 1963-12-27 1233.70 1963-12-30 . 1963-12-31 . 1964-01-01 . 1964-01-02 . 1964-01-03 . 1964-01-06 1205.48 1964-01-07 1205.77 1964-01-08 1215.59 1964-01-09 1212.11 1964-01-10 1210.38 1964-01-13 1259.08 1964-01-14 1269.20 1964-01-15 . 1964-01-16 1278.65 1964-01-17 1293.26 1964-01-20 1316.78 1964-01-21 1326.80 1964-01-22 1333.79 1964-01-23 1321.24 1964-01-24 1319.33 1964-01-27 1324.32 1964-01-28 1326.64 1964-01-29 1338.18 1964-01-30 1323.53 1964-01-31 1326.96 1964-02-03 1305.10 1964-02-04 1300.69 1964-02-05 1293.94 1964-02-06 1290.87 1964-02-07 1290.08 1964-02-10 1285.66 1964-02-11 1306.25 1964-02-12 1293.33 1964-02-13 1286.80 1964-02-14 1287.59 1964-02-17 1280.33 1964-02-18 1273.86 1964-02-19 1270.76 1964-02-20 1284.74 1964-02-21 1274.15 1964-02-24 1264.20 1964-02-25 1264.75 1964-02-26 1269.50 1964-02-27 1268.45 1964-02-28 1260.57 1964-03-02 1253.90 1964-03-03 1278.56 1964-03-04 1267.16 1964-03-05 1266.27 1964-03-06 1274.96 1964-03-09 1263.49 1964-03-10 1253.50 1964-03-11 1238.65 1964-03-12 1237.73 1964-03-13 1224.91 1964-03-16 1221.01 1964-03-17 1217.67 1964-03-18 1204.63 1964-03-19 1218.44 1964-03-20 . 1964-03-23 1214.44 1964-03-24 1213.44 1964-03-25 1228.52 1964-03-26 1241.55 1964-03-27 1225.92 1964-03-30 1214.66 1964-03-31 1222.17 1964-04-01 1233.92 1964-04-02 1235.95 1964-04-03 1219.57 1964-04-06 1210.82 1964-04-07 1208.47 1964-04-08 1209.89 1964-04-09 1203.21 1964-04-10 1207.54 1964-04-13 1216.90 1964-04-14 1216.48 1964-04-15 1225.14 1964-04-16 1235.46 1964-04-17 1225.74 1964-04-20 1221.86 1964-04-21 1225.22 1964-04-22 1217.25 1964-04-23 1217.73 1964-04-24 1213.68 1964-04-27 1217.07 1964-04-28 1222.62 1964-04-29 . 1964-04-30 1232.24 1964-05-01 1238.38 1964-05-04 1245.64 1964-05-05 . 1964-05-06 1244.40 1964-05-07 1256.97 1964-05-08 1265.77 1964-05-11 1268.47 1964-05-12 1274.46 1964-05-13 1272.49 1964-05-14 1282.27 1964-05-15 1297.75 1964-05-18 1303.72 1964-05-19 1315.58 1964-05-20 1308.04 1964-05-21 1319.72 1964-05-22 1318.25 1964-05-25 1317.71 1964-05-26 1315.55 1964-05-27 1315.43 1964-05-28 1322.26 1964-05-29 1311.68 1964-06-01 1319.34 1964-06-02 1303.92 1964-06-03 1308.77 1964-06-04 1303.79 1964-06-05 1300.89 1964-06-08 1298.54 1964-06-09 1318.37 1964-06-10 1322.93 1964-06-11 1332.40 1964-06-12 1331.21 1964-06-15 1344.94 1964-06-16 1331.46 1964-06-17 1333.22 1964-06-18 1320.99 1964-06-19 1319.74 1964-06-22 1315.80 1964-06-23 1323.24 1964-06-24 1324.52 1964-06-25 1325.60 1964-06-26 1328.25 1964-06-29 1348.47 1964-06-30 1359.31 1964-07-01 1352.97 1964-07-02 1364.05 1964-07-03 1369.00 1964-07-06 1362.78 1964-07-07 1352.38 1964-07-08 1350.04 1964-07-09 1339.33 1964-07-10 1338.22 1964-07-13 1331.40 1964-07-14 1339.26 1964-07-15 1332.01 1964-07-16 1343.99 1964-07-17 1342.86 1964-07-20 1325.43 1964-07-21 1315.95 1964-07-22 1310.49 1964-07-23 1310.65 1964-07-24 1315.99 1964-07-27 1326.19 1964-07-28 1325.37 1964-07-29 1314.01 1964-07-30 1306.72 1964-07-31 1309.21 1964-08-03 1303.76 1964-08-04 1296.72 1964-08-05 1294.89 1964-08-06 1294.43 1964-08-07 1298.03 1964-08-10 1304.94 1964-08-11 1300.29 1964-08-12 1292.16 1964-08-13 1287.40 1964-08-14 1275.49 1964-08-17 1284.59 1964-08-18 1288.33 1964-08-19 1281.75 1964-08-20 1288.70 1964-08-21 1294.63 1964-08-24 1280.23 1964-08-25 1287.54 1964-08-26 1281.20 1964-08-27 1273.98 1964-08-28 1262.19 1964-08-31 1276.11 1964-09-01 1293.92 1964-09-02 1299.96 1964-09-03 1292.50 1964-09-04 1285.54 1964-09-07 1286.26 1964-09-08 1278.03 1964-09-09 1269.66 1964-09-10 1256.55 1964-09-11 1261.91 1964-09-14 1259.94 1964-09-15 1247.30 1964-09-16 1239.03 1964-09-17 1263.22 1964-09-18 1259.33 1964-09-21 1247.60 1964-09-22 1240.25 1964-09-23 . 1964-09-24 1240.48 1964-09-25 1234.68 1964-09-28 1210.34 1964-09-29 1211.22 1964-09-30 1217.23 1964-10-01 1223.64 1964-10-02 1216.19 1964-10-05 1206.50 1964-10-06 1208.68 1964-10-07 1203.14 1964-10-08 1218.33 1964-10-09 1231.07 1964-10-12 1222.41 1964-10-13 1218.99 1964-10-14 1219.34 1964-10-15 1215.20 1964-10-16 1213.30 1964-10-19 1210.22 1964-10-20 1212.30 1964-10-21 1209.76 1964-10-22 1207.74 1964-10-23 1208.58 1964-10-26 1207.81 1964-10-27 1210.54 1964-10-28 1204.68 1964-10-29 1207.77 1964-10-30 1209.40 1964-11-02 1207.62 1964-11-03 . 1964-11-04 1205.07 1964-11-05 1208.54 1964-11-06 1204.67 1964-11-09 1202.69 1964-11-10 1202.89 1964-11-11 1204.27 1964-11-12 1214.12 1964-11-13 1216.33 1964-11-16 1217.53 1964-11-17 1224.55 1964-11-18 1221.68 1964-11-19 1221.77 1964-11-20 1221.16 1964-11-23 . 1964-11-24 1208.57 1964-11-25 1206.76 1964-11-26 1208.11 1964-11-27 1211.47 1964-11-30 1209.31 1964-12-01 1209.09 1964-12-02 1208.06 1964-12-03 1207.12 1964-12-04 1206.03 1964-12-07 1206.93 1964-12-08 1210.50 1964-12-09 1212.37 1964-12-10 1214.87 1964-12-11 1216.97 1964-12-14 1219.81 1964-12-15 1214.49 1964-12-16 1215.58 1964-12-17 1216.87 1964-12-18 1217.10 1964-12-21 1218.21 1964-12-22 1234.65 1964-12-23 1227.96 1964-12-24 1229.43 1964-12-25 1214.73 1964-12-28 1216.55 1964-12-29 . 1964-12-30 . 1964-12-31 . 1965-01-01 . 1965-01-04 1227.11 1965-01-05 1257.72 1965-01-06 1263.99 1965-01-07 1274.27 1965-01-08 1286.43 1965-01-11 1289.98 1965-01-12 1288.54 1965-01-13 1281.67 1965-01-14 1289.50 1965-01-15 . 1965-01-18 1271.68 1965-01-19 1270.34 1965-01-20 1268.88 1965-01-21 1270.46 1965-01-22 1261.83 1965-01-25 1249.72 1965-01-26 1248.05 1965-01-27 1258.21 1965-01-28 1247.20 1965-01-29 1242.27 1965-02-01 1242.83 1965-02-02 1238.75 1965-02-03 1248.03 1965-02-04 1261.60 1965-02-05 1263.59 1965-02-08 1258.93 1965-02-09 1251.68 1965-02-10 1248.61 1965-02-11 1260.73 1965-02-12 1257.94 1965-02-15 1249.50 1965-02-16 1247.01 1965-02-17 1239.08 1965-02-18 1241.41 1965-02-19 1237.35 1965-02-22 1224.82 1965-02-23 1223.59 1965-02-24 1219.10 1965-02-25 1216.71 1965-02-26 1213.07 1965-03-01 1206.48 1965-03-02 1202.54 1965-03-03 1207.82 1965-03-04 1213.03 1965-03-05 1209.64 1965-03-08 1190.98 1965-03-09 1178.43 1965-03-10 1173.34 1965-03-11 1164.63 1965-03-12 1175.86 1965-03-15 1188.49 1965-03-16 1181.22 1965-03-17 1175.30 1965-03-18 1182.69 1965-03-19 1175.88 1965-03-22 1170.28 1965-03-23 1167.79 1965-03-24 1157.05 1965-03-25 1157.07 1965-03-26 1162.77 1965-03-29 1118.79 1965-03-30 1139.30 1965-03-31 1132.77 1965-04-01 1127.58 1965-04-02 1128.57 1965-04-05 1124.45 1965-04-06 1154.39 1965-04-07 1159.98 1965-04-08 1183.12 1965-04-09 1180.57 1965-04-12 1163.00 1965-04-13 1149.41 1965-04-14 1142.23 1965-04-15 1151.73 1965-04-16 1148.21 1965-04-19 1136.13 1965-04-20 1131.17 1965-04-21 1119.86 1965-04-22 1144.55 1965-04-23 1133.30 1965-04-26 1144.22 1965-04-27 1150.08 1965-04-28 1171.06 1965-04-29 . 1965-04-30 1176.64 1965-05-03 . 1965-05-04 1173.48 1965-05-05 . 1965-05-06 1163.51 1965-05-07 1162.63 1965-05-10 1162.50 1965-05-11 1163.87 1965-05-12 1157.17 1965-05-13 1159.86 1965-05-14 1150.47 1965-05-17 1149.03 1965-05-18 1147.25 1965-05-19 1140.79 1965-05-20 1141.23 1965-05-21 1142.69 1965-05-24 1133.63 1965-05-25 1124.83 1965-05-26 1117.66 1965-05-27 1101.00 1965-05-28 1081.51 1965-05-31 1096.62 1965-06-01 1092.85 1965-06-02 1119.26 1965-06-03 1131.32 1965-06-04 1120.53 1965-06-07 1114.52 1965-06-08 1109.42 1965-06-09 1101.35 1965-06-10 1090.38 1965-06-11 1093.14 1965-06-14 1080.29 1965-06-15 1069.07 1965-06-16 1062.68 1965-06-17 1055.60 1965-06-18 1080.21 1965-06-21 1075.60 1965-06-22 1104.03 1965-06-23 1091.17 1965-06-24 1090.56 1965-06-25 1096.56 1965-06-28 1072.41 1965-06-29 1067.72 1965-06-30 1060.11 1965-07-01 1064.59 1965-07-02 1065.89 1965-07-05 1049.07 1965-07-06 1046.98 1965-07-07 1037.52 1965-07-08 1038.45 1965-07-09 1032.95 1965-07-12 1020.49 1965-07-13 1026.77 1965-07-14 1033.14 1965-07-15 1024.68 1965-07-16 1037.97 1965-07-19 1037.52 1965-07-20 1045.38 1965-07-21 1045.69 1965-07-22 1036.07 1965-07-23 1027.85 1965-07-26 1034.34 1965-07-27 1052.06 1965-07-28 1066.19 1965-07-29 1085.41 1965-07-30 1097.20 1965-08-02 1120.59 1965-08-03 1111.69 1965-08-04 1135.31 1965-08-05 1153.71 1965-08-06 1145.87 1965-08-09 1150.57 1965-08-10 1133.00 1965-08-11 1122.09 1965-08-12 1130.33 1965-08-13 1146.66 1965-08-16 1158.35 1965-08-17 1151.77 1965-08-18 1157.02 1965-08-19 1168.62 1965-08-20 1165.81 1965-08-23 1170.92 1965-08-24 1183.34 1965-08-25 1198.91 1965-08-26 1198.38 1965-08-27 1214.95 1965-08-30 1245.49 1965-08-31 1255.58 1965-09-01 1249.72 1965-09-02 1240.07 1965-09-03 1256.22 1965-09-06 1235.78 1965-09-07 1239.98 1965-09-08 1260.02 1965-09-09 1277.15 1965-09-10 1273.23 1965-09-13 1250.29 1965-09-14 1250.10 1965-09-15 1241.93 1965-09-16 1242.95 1965-09-17 1266.40 1965-09-20 1271.76 1965-09-21 1253.25 1965-09-22 1252.16 1965-09-23 . 1965-09-24 1243.40 1965-09-27 1233.41 1965-09-28 1251.88 1965-09-29 1235.81 1965-09-30 1223.74 1965-10-01 1210.11 1965-10-04 1204.48 1965-10-05 1191.89 1965-10-06 1201.90 1965-10-07 1207.46 1965-10-08 1198.11 1965-10-11 1219.12 1965-10-12 1233.77 1965-10-13 1258.34 1965-10-14 1243.55 1965-10-15 1253.87 1965-10-18 1248.84 1965-10-19 1253.34 1965-10-20 1242.77 1965-10-21 1242.24 1965-10-22 1240.86 1965-10-25 1222.83 1965-10-26 1234.74 1965-10-27 1247.42 1965-10-28 1250.37 1965-10-29 1250.68 1965-11-01 1268.00 1965-11-02 1264.60 1965-11-03 . 1965-11-04 1268.64 1965-11-05 1262.80 1965-11-08 1284.31 1965-11-09 1295.42 1965-11-10 1300.97 1965-11-11 1304.90 1965-11-12 1323.11 1965-11-15 1304.22 1965-11-16 1319.87 1965-11-17 1313.81 1965-11-18 1340.47 1965-11-19 1329.28 1965-11-22 1343.67 1965-11-23 . 1965-11-24 1354.42 1965-11-25 1325.56 1965-11-26 1335.93 1965-11-29 1359.81 1965-11-30 1373.16 1965-12-01 1377.67 1965-12-02 1409.07 1965-12-03 1376.56 1965-12-06 1315.26 1965-12-07 1349.30 1965-12-08 1357.78 1965-12-09 1330.08 1965-12-10 1334.94 1965-12-13 1340.05 1965-12-14 1347.83 1965-12-15 1362.81 1965-12-16 1373.62 1965-12-17 1369.84 1965-12-20 1367.42 1965-12-21 1364.97 1965-12-22 1373.19 1965-12-23 1380.41 1965-12-24 1389.29 1965-12-27 1412.77 1965-12-28 1417.83 1965-12-29 . 1965-12-30 . 1965-12-31 . 1966-01-03 . 1966-01-04 1430.13 1966-01-05 1414.87 1966-01-06 1434.94 1966-01-07 1428.53 1966-01-10 1421.50 1966-01-11 1410.43 1966-01-12 1418.46 1966-01-13 1416.25 1966-01-14 1416.12 1966-01-17 1421.10 1966-01-18 1414.01 1966-01-19 1414.55 1966-01-20 1421.55 1966-01-21 1435.34 1966-01-24 1451.68 1966-01-25 1445.34 1966-01-26 1457.19 1966-01-27 1454.76 1966-01-28 1465.83 1966-01-31 1470.38 1966-02-01 1485.24 1966-02-02 1492.42 1966-02-03 1482.70 1966-02-04 1487.09 1966-02-07 1498.89 1966-02-08 1503.91 1966-02-09 1505.70 1966-02-10 1489.11 1966-02-11 1497.45 1966-02-14 1464.27 1966-02-15 1453.10 1966-02-16 1464.67 1966-02-17 1442.02 1966-02-18 1459.63 1966-02-21 1465.79 1966-02-22 1465.42 1966-02-23 1480.47 1966-02-24 1490.78 1966-02-25 1491.76 1966-02-28 1507.41 1966-03-01 1520.71 1966-03-02 1514.62 1966-03-03 1517.84 1966-03-04 1524.99 1966-03-07 1533.75 1966-03-08 1545.78 1966-03-09 1542.72 1966-03-10 1529.93 1966-03-11 1512.19 1966-03-14 1535.04 1966-03-15 1540.59 1966-03-16 1560.09 1966-03-17 1551.25 1966-03-18 1558.77 1966-03-21 . 1966-03-22 1568.28 1966-03-23 1562.65 1966-03-24 1571.83 1966-03-25 1550.21 1966-03-28 1566.60 1966-03-29 1579.57 1966-03-30 1577.13 1966-03-31 1584.28 1966-04-01 1588.73 1966-04-04 1573.87 1966-04-05 1573.07 1966-04-06 1564.66 1966-04-07 1540.46 1966-04-08 1548.00 1966-04-11 1536.88 1966-04-12 1551.51 1966-04-13 1555.71 1966-04-14 1537.90 1966-04-15 1535.20 1966-04-18 1531.53 1966-04-19 1508.04 1966-04-20 1486.93 1966-04-21 1502.80 1966-04-22 1503.09 1966-04-25 1530.16 1966-04-26 1523.00 1966-04-27 1557.07 1966-04-28 1553.68 1966-04-29 . 1966-05-02 1565.55 1966-05-03 . 1966-05-04 1582.15 1966-05-05 . 1966-05-06 1581.58 1966-05-09 1572.94 1966-05-10 1568.37 1966-05-11 1575.29 1966-05-12 1582.73 1966-05-13 1571.10 1966-05-16 1558.15 1966-05-17 1559.67 1966-05-18 1564.94 1966-05-19 1556.84 1966-05-20 1552.76 1966-05-23 1561.14 1966-05-24 1574.06 1966-05-25 1568.93 1966-05-26 1572.97 1966-05-27 1550.06 1966-05-30 1512.63 1966-05-31 1514.15 1966-06-01 1490.85 1966-06-02 1502.67 1966-06-03 1517.81 1966-06-06 1524.50 1966-06-07 1516.90 1966-06-08 1511.80 1966-06-09 1507.03 1966-06-10 1515.01 1966-06-13 1526.50 1966-06-14 1543.10 1966-06-15 1545.77 1966-06-16 1530.35 1966-06-17 1519.42 1966-06-20 1514.94 1966-06-21 1522.71 1966-06-22 1513.95 1966-06-23 1504.14 1966-06-24 1513.38 1966-06-27 1521.00 1966-06-28 1510.14 1966-06-29 1514.52 1966-06-30 1494.90 1966-07-01 1509.16 1966-07-04 1532.66 1966-07-05 1525.56 1966-07-06 1512.78 1966-07-07 1524.95 1966-07-08 1507.11 1966-07-11 1480.50 1966-07-12 1451.92 1966-07-13 1443.83 1966-07-14 1445.85 1966-07-15 1465.21 1966-07-18 1434.68 1966-07-19 1460.55 1966-07-20 1464.36 1966-07-21 1472.33 1966-07-22 1475.39 1966-07-25 1470.98 1966-07-26 1468.23 1966-07-27 1486.01 1966-07-28 1486.02 1966-07-29 1499.00 1966-08-01 1495.88 1966-08-02 1494.04 1966-08-03 1490.79 1966-08-04 1479.08 1966-08-05 1479.85 1966-08-08 1475.05 1966-08-09 1487.62 1966-08-10 1486.61 1966-08-11 1483.58 1966-08-12 1486.38 1966-08-15 1496.94 1966-08-16 1497.35 1966-08-17 1494.13 1966-08-18 1486.21 1966-08-19 1466.43 1966-08-22 1463.69 1966-08-23 1469.55 1966-08-24 1450.61 1966-08-25 1456.24 1966-08-26 1459.00 1966-08-29 1456.63 1966-08-30 1468.29 1966-08-31 1463.04 1966-09-01 1472.86 1966-09-02 1470.95 1966-09-05 1456.77 1966-09-06 1453.32 1966-09-07 1441.24 1966-09-08 1449.88 1966-09-09 1436.15 1966-09-12 1442.37 1966-09-13 1440.62 1966-09-14 1431.24 1966-09-15 . 1966-09-16 1422.17 1966-09-19 1435.89 1966-09-20 1454.36 1966-09-21 1451.48 1966-09-22 1461.44 1966-09-23 . 1966-09-26 1467.69 1966-09-27 1471.15 1966-09-28 1466.76 1966-09-29 1464.59 1966-09-30 1465.43 1966-10-03 1469.24 1966-10-04 1459.33 1966-10-05 1461.60 1966-10-06 1450.34 1966-10-07 1444.89 1966-10-10 . 1966-10-11 1442.22 1966-10-12 1436.71 1966-10-13 1445.03 1966-10-14 1448.17 1966-10-17 1432.92 1966-10-18 1441.43 1966-10-19 1433.46 1966-10-20 1426.99 1966-10-21 1420.26 1966-10-24 1413.78 1966-10-25 1418.56 1966-10-26 1412.20 1966-10-27 1408.08 1966-10-28 1430.04 1966-10-31 1441.02 1966-11-01 1431.92 1966-11-02 1438.29 1966-11-03 . 1966-11-04 1438.58 1966-11-07 1445.08 1966-11-08 1443.60 1966-11-09 1428.77 1966-11-10 1425.39 1966-11-11 1418.50 1966-11-14 1415.02 1966-11-15 1418.06 1966-11-16 1414.60 1966-11-17 1426.58 1966-11-18 1427.23 1966-11-21 1431.27 1966-11-22 1424.98 1966-11-23 . 1966-11-24 1416.22 1966-11-25 1405.58 1966-11-28 1391.77 1966-11-29 1392.24 1966-11-30 1390.21 1966-12-01 1392.07 1966-12-02 1378.34 1966-12-05 1364.34 1966-12-06 1366.31 1966-12-07 1375.43 1966-12-08 1380.36 1966-12-09 1393.64 1966-12-12 1391.49 1966-12-13 1387.10 1966-12-14 1386.25 1966-12-15 1379.35 1966-12-16 1376.49 1966-12-19 1394.23 1966-12-20 1404.30 1966-12-21 1402.03 1966-12-22 1417.98 1966-12-23 1434.13 1966-12-26 1449.60 1966-12-27 1444.91 1966-12-28 1452.10 1966-12-29 . 1966-12-30 . 1967-01-02 . 1967-01-03 . 1967-01-04 1441.35 1967-01-05 1419.97 1967-01-06 1413.93 1967-01-09 1424.02 1967-01-10 1416.93 1967-01-11 1410.31 1967-01-12 1416.01 1967-01-13 1418.23 1967-01-16 1441.83 1967-01-17 1447.14 1967-01-18 1440.48 1967-01-19 1444.01 1967-01-20 1441.97 1967-01-23 1443.27 1967-01-24 1446.48 1967-01-25 1444.09 1967-01-26 1428.95 1967-01-27 1429.14 1967-01-30 1457.50 1967-01-31 1463.11 1967-02-01 1463.64 1967-02-02 1472.24 1967-02-03 1480.51 1967-02-06 1481.81 1967-02-07 1483.48 1967-02-08 1488.78 1967-02-09 1446.66 1967-02-10 1472.85 1967-02-13 1460.38 1967-02-14 1454.86 1967-02-15 1467.51 1967-02-16 1476.21 1967-02-17 1468.15 1967-02-20 1476.01 1967-02-21 1472.21 1967-02-22 1478.24 1967-02-23 1482.23 1967-02-24 1484.95 1967-02-27 1499.09 1967-02-28 1494.82 1967-03-01 1506.27 1967-03-02 1502.64 1967-03-03 1485.07 1967-03-06 1487.41 1967-03-07 1480.44 1967-03-08 1468.50 1967-03-09 1473.18 1967-03-10 1468.40 1967-03-13 1460.62 1967-03-14 1465.32 1967-03-15 1466.94 1967-03-16 1459.36 1967-03-17 1467.12 1967-03-20 1467.74 1967-03-21 . 1967-03-22 1462.99 1967-03-23 1455.45 1967-03-24 1456.61 1967-03-27 1450.31 1967-03-28 1438.00 1967-03-29 1456.47 1967-03-30 1446.57 1967-03-31 1455.58 1967-04-03 1439.12 1967-04-04 1426.47 1967-04-05 1434.47 1967-04-06 1428.16 1967-04-07 1425.71 1967-04-10 1432.63 1967-04-11 1428.78 1967-04-12 1418.02 1967-04-13 1420.72 1967-04-14 1432.42 1967-04-17 1431.85 1967-04-18 1436.22 1967-04-19 1438.22 1967-04-20 1438.59 1967-04-21 1445.46 1967-04-24 1436.68 1967-04-25 1438.97 1967-04-26 1443.43 1967-04-27 1438.23 1967-04-28 1437.24 1967-05-01 1441.12 1967-05-02 1448.74 1967-05-03 . 1967-05-04 1456.03 1967-05-05 . 1967-05-08 1457.49 1967-05-09 1451.64 1967-05-10 1461.62 1967-05-11 1476.52 1967-05-12 1476.58 1967-05-15 1480.81 1967-05-16 1477.44 1967-05-17 1480.53 1967-05-18 1477.72 1967-05-19 1480.74 1967-05-22 1474.77 1967-05-23 1485.62 1967-05-24 1479.59 1967-05-25 1481.58 1967-05-26 1474.75 1967-05-29 1490.82 1967-05-30 1495.57 1967-05-31 1505.94 1967-06-01 1502.78 1967-06-02 1498.25 1967-06-05 1488.69 1967-06-06 1483.04 1967-06-07 1476.90 1967-06-08 1490.58 1967-06-09 1487.79 1967-06-12 1487.80 1967-06-13 1479.04 1967-06-14 1480.36 1967-06-15 1475.25 1967-06-16 1478.48 1967-06-19 1468.50 1967-06-20 1470.71 1967-06-21 1477.45 1967-06-22 1474.29 1967-06-23 1474.03 1967-06-26 1489.45 1967-06-27 1490.63 1967-06-28 1486.16 1967-06-29 1494.42 1967-06-30 1494.18 1967-07-03 1494.44 1967-07-04 1486.59 1967-07-05 1489.28 1967-07-06 1486.74 1967-07-07 1477.16 1967-07-10 1481.99 1967-07-11 1475.66 1967-07-12 1477.75 1967-07-13 1482.65 1967-07-14 1480.82 1967-07-17 1481.55 1967-07-18 1481.24 1967-07-19 1483.27 1967-07-20 1492.11 1967-07-21 1494.07 1967-07-24 1494.21 1967-07-25 1489.34 1967-07-26 1488.11 1967-07-27 1486.48 1967-07-28 1483.63 1967-07-31 1476.33 1967-08-01 1461.73 1967-08-02 1446.02 1967-08-03 1446.28 1967-08-04 1446.74 1967-08-07 1429.36 1967-08-08 1435.39 1967-08-09 1430.87 1967-08-10 1429.48 1967-08-11 1414.48 1967-08-14 1369.45 1967-08-15 1383.73 1967-08-16 1354.21 1967-08-17 1360.90 1967-08-18 1356.96 1967-08-21 1321.54 1967-08-22 1340.31 1967-08-23 1337.03 1967-08-24 1350.90 1967-08-25 1342.17 1967-08-28 1335.15 1967-08-29 1336.84 1967-08-30 1324.83 1967-08-31 1342.68 1967-09-01 1352.54 1967-09-04 1373.83 1967-09-05 1371.37 1967-09-06 1364.23 1967-09-07 1353.91 1967-09-08 1337.49 1967-09-11 1331.67 1967-09-12 1329.72 1967-09-13 1333.83 1967-09-14 1334.66 1967-09-15 . 1967-09-18 1344.12 1967-09-19 1342.52 1967-09-20 1340.35 1967-09-21 1339.19 1967-09-22 1350.27 1967-09-25 1340.38 1967-09-26 1336.18 1967-09-27 1317.81 1967-09-28 1320.00 1967-09-29 1323.91 1967-10-02 1312.28 1967-10-03 1330.40 1967-10-04 1348.58 1967-10-05 1343.01 1967-10-06 1363.01 1967-10-09 1380.43 1967-10-10 . 1967-10-11 1367.36 1967-10-12 1365.18 1967-10-13 1362.66 1967-10-16 1372.99 1967-10-17 1366.00 1967-10-18 1372.19 1967-10-19 1375.14 1967-10-20 1378.70 1967-10-23 1382.53 1967-10-24 1385.43 1967-10-25 1382.36 1967-10-26 1384.17 1967-10-27 1376.09 1967-10-30 1385.61 1967-10-31 1376.05 1967-11-01 1378.07 1967-11-02 1364.61 1967-11-03 . 1967-11-06 1368.92 1967-11-07 1360.74 1967-11-08 1364.89 1967-11-09 1361.25 1967-11-10 1344.69 1967-11-13 1342.04 1967-11-14 1351.96 1967-11-15 1344.42 1967-11-16 1349.30 1967-11-17 1343.79 1967-11-20 1273.33 1967-11-21 1265.24 1967-11-22 1282.40 1967-11-23 . 1967-11-24 1271.58 1967-11-27 1269.05 1967-11-28 1275.77 1967-11-29 1285.68 1967-11-30 1277.27 1967-12-01 1284.88 1967-12-04 1294.93 1967-12-05 1279.34 1967-12-06 1274.61 1967-12-07 1277.03 1967-12-08 1260.63 1967-12-11 1250.14 1967-12-12 1263.25 1967-12-13 1264.20 1967-12-14 1258.24 1967-12-15 1258.37 1967-12-18 1259.57 1967-12-19 1274.39 1967-12-20 1279.59 1967-12-21 1279.86 1967-12-22 1291.08 1967-12-25 1290.29 1967-12-26 1278.96 1967-12-27 1279.29 1967-12-28 1283.47 1967-12-29 . 1968-01-01 . 1968-01-02 . 1968-01-03 . 1968-01-04 1266.27 1968-01-05 1282.38 1968-01-08 1283.53 1968-01-09 1305.94 1968-01-10 1303.11 1968-01-11 1316.89 1968-01-12 1314.47 1968-01-15 . 1968-01-16 1314.98 1968-01-17 1319.98 1968-01-18 1322.99 1968-01-19 1312.74 1968-01-22 1306.49 1968-01-23 1307.55 1968-01-24 1304.45 1968-01-25 1305.23 1968-01-26 1313.18 1968-01-29 1306.61 1968-01-30 1306.67 1968-01-31 1312.20 1968-02-01 1311.71 1968-02-02 1318.11 1968-02-05 1320.58 1968-02-06 1329.36 1968-02-07 1331.77 1968-02-08 1329.02 1968-02-09 1330.73 1968-02-12 1329.18 1968-02-13 1337.59 1968-02-14 1340.08 1968-02-15 1334.22 1968-02-16 1344.92 1968-02-19 1345.01 1968-02-20 1341.64 1968-02-21 1342.67 1968-02-22 1352.03 1968-02-23 1348.65 1968-02-26 1341.03 1968-02-27 1351.13 1968-02-28 1344.66 1968-02-29 1349.77 1968-03-01 1355.49 1968-03-04 1337.60 1968-03-05 1331.86 1968-03-06 1322.01 1968-03-07 1327.00 1968-03-08 1321.41 1968-03-11 1326.68 1968-03-12 1328.09 1968-03-13 1335.07 1968-03-14 1318.01 1968-03-15 1340.54 1968-03-18 1373.00 1968-03-19 1371.03 1968-03-20 . 1968-03-21 1355.17 1968-03-22 1350.64 1968-03-25 1356.72 1968-03-26 1364.69 1968-03-27 1354.69 1968-03-28 1369.72 1968-03-29 1361.15 1968-04-01 1367.36 1968-04-02 1380.77 1968-04-03 1378.69 1968-04-04 1391.27 1968-04-05 1393.32 1968-04-08 1406.32 1968-04-09 1404.07 1968-04-10 1402.19 1968-04-11 1403.55 1968-04-12 1415.00 1968-04-15 1443.65 1968-04-16 1433.94 1968-04-17 1435.08 1968-04-18 1437.30 1968-04-19 1438.62 1968-04-22 1440.48 1968-04-23 1444.81 1968-04-24 1450.32 1968-04-25 1449.67 1968-04-26 1438.24 1968-04-29 . 1968-04-30 1456.07 1968-05-01 1464.76 1968-05-02 1464.82 1968-05-03 . 1968-05-06 1482.69 1968-05-07 1480.16 1968-05-08 1470.39 1968-05-09 1478.17 1968-05-10 1473.50 1968-05-13 1469.50 1968-05-14 1466.37 1968-05-15 1469.91 1968-05-16 1476.35 1968-05-17 1485.86 1968-05-20 1500.41 1968-05-21 1476.67 1968-05-22 1466.09 1968-05-23 1471.02 1968-05-24 1460.10 1968-05-27 1460.02 1968-05-28 1465.60 1968-05-29 1452.32 1968-05-30 1454.93 1968-05-31 1462.34 1968-06-03 1496.56 1968-06-04 1509.49 1968-06-05 1518.66 1968-06-06 1510.51 1968-06-07 1522.37 1968-06-10 1522.59 1968-06-11 1531.46 1968-06-12 1519.06 1968-06-13 1523.20 1968-06-14 1524.03 1968-06-17 1532.00 1968-06-18 1515.19 1968-06-19 1481.24 1968-06-20 1484.70 1968-06-21 1482.54 1968-06-24 1506.94 1968-06-25 1501.71 1968-06-26 1518.18 1968-06-27 1527.78 1968-06-28 1531.13 1968-07-01 1548.90 1968-07-02 1542.96 1968-07-03 1548.69 1968-07-04 1540.42 1968-07-05 1547.09 1968-07-08 1552.76 1968-07-09 1544.68 1968-07-10 1549.87 1968-07-11 1554.96 1968-07-12 1564.48 1968-07-15 1581.56 1968-07-16 1564.24 1968-07-17 1561.66 1968-07-18 1561.94 1968-07-19 1565.87 1968-07-22 1573.80 1968-07-23 1577.80 1968-07-24 1569.13 1968-07-25 1570.07 1968-07-26 1582.83 1968-07-29 1592.11 1968-07-30 1583.00 1968-07-31 1602.97 1968-08-01 1601.58 1968-08-02 1601.84 1968-08-05 1604.57 1968-08-06 1598.44 1968-08-07 1617.90 1968-08-08 1622.18 1968-08-09 1622.86 1968-08-12 1627.82 1968-08-13 1631.24 1968-08-14 1630.03 1968-08-15 1617.96 1968-08-16 1612.26 1968-08-19 1623.19 1968-08-20 1636.73 1968-08-21 1641.03 1968-08-22 1648.17 1968-08-23 1647.42 1968-08-26 1655.68 1968-08-27 1666.34 1968-08-28 1672.72 1968-08-29 1691.63 1968-08-30 1691.91 1968-09-02 1717.60 1968-09-03 1723.47 1968-09-04 1705.15 1968-09-05 1727.92 1968-09-06 1736.94 1968-09-09 1748.56 1968-09-10 1753.71 1968-09-11 1766.12 1968-09-12 1766.22 1968-09-13 1764.41 1968-09-16 1777.05 1968-09-17 1792.10 1968-09-18 1796.49 1968-09-19 1793.83 1968-09-20 1801.62 1968-09-23 . 1968-09-24 1802.98 1968-09-25 1806.12 1968-09-26 1805.61 1968-09-27 1820.23 1968-09-30 1839.81 1968-10-01 1835.12 1968-10-02 1851.49 1968-10-03 1809.61 1968-10-04 1803.24 1968-10-07 1830.64 1968-10-08 1827.67 1968-10-09 1770.93 1968-10-10 . 1968-10-11 1715.47 1968-10-14 1747.06 1968-10-15 1707.72 1968-10-16 1700.48 1968-10-17 1724.73 1968-10-18 1741.93 1968-10-21 1746.83 1968-10-22 1726.62 1968-10-23 1739.65 1968-10-24 1749.33 1968-10-25 1758.74 1968-10-28 1755.51 1968-10-29 1768.94 1968-10-30 1762.53 1968-10-31 1745.29 1968-11-01 1741.92 1968-11-04 1710.07 1968-11-05 1709.81 1968-11-06 1705.71 1968-11-07 1679.59 1968-11-08 1668.09 1968-11-11 1658.45 1968-11-12 1659.18 1968-11-13 1678.55 1968-11-14 1695.05 1968-11-15 1697.08 1968-11-18 1705.01 1968-11-19 1712.29 1968-11-20 1710.15 1968-11-21 1696.20 1968-11-22 1693.04 1968-11-25 1668.55 1968-11-26 1684.52 1968-11-27 1688.68 1968-11-28 1695.91 1968-11-29 1716.61 1968-12-02 1743.21 1968-12-03 1736.21 1968-12-04 1725.79 1968-12-05 1718.42 1968-12-06 1718.09 1968-12-09 1690.98 1968-12-10 1710.97 1968-12-11 1718.13 1968-12-12 1725.43 1968-12-13 1712.00 1968-12-16 1722.33 1968-12-17 1711.57 1968-12-18 1692.93 1968-12-19 1696.14 1968-12-20 1702.45 1968-12-23 1686.64 1968-12-24 1701.67 1968-12-25 1701.38 1968-12-26 1705.75 1968-12-27 1699.08 1968-12-30 . 1968-12-31 . 1969-01-01 . 1969-01-02 . 1969-01-03 . 1969-01-06 1755.15 1969-01-07 1761.93 1969-01-08 1759.26 1969-01-09 1753.31 1969-01-10 1756.89 1969-01-13 1767.35 1969-01-14 1771.24 1969-01-15 . 1969-01-16 1782.05 1969-01-17 1779.63 1969-01-20 1798.90 1969-01-21 1803.90 1969-01-22 1820.25 1969-01-23 1830.87 1969-01-24 1825.80 1969-01-27 1833.29 1969-01-28 1820.62 1969-01-29 1831.77 1969-01-30 1826.12 1969-01-31 1830.26 1969-02-03 1828.04 1969-02-04 1815.07 1969-02-05 1833.75 1969-02-06 1840.70 1969-02-07 1845.95 1969-02-10 1851.08 1969-02-11 . 1969-02-12 1852.38 1969-02-13 1843.07 1969-02-14 1826.14 1969-02-17 1824.27 1969-02-18 1828.85 1969-02-19 1819.42 1969-02-20 1791.97 1969-02-21 1775.43 1969-02-24 1765.90 1969-02-25 1771.85 1969-02-26 1777.97 1969-02-27 1762.97 1969-02-28 1758.54 1969-03-03 1769.55 1969-03-04 1748.88 1969-03-05 1764.25 1969-03-06 1766.89 1969-03-07 1792.89 1969-03-10 1789.32 1969-03-11 1778.99 1969-03-12 1785.25 1969-03-13 1803.11 1969-03-14 1795.58 1969-03-17 1806.64 1969-03-18 1798.21 1969-03-19 1791.82 1969-03-20 1783.20 1969-03-21 . 1969-03-24 1815.74 1969-03-25 1824.75 1969-03-26 1832.86 1969-03-27 1819.84 1969-03-28 1824.07 1969-03-31 1841.02 1969-04-01 1827.44 1969-04-02 1859.13 1969-04-03 1844.97 1969-04-04 1868.12 1969-04-07 1872.10 1969-04-08 1870.97 1969-04-09 1865.89 1969-04-10 1893.02 1969-04-11 1893.50 1969-04-14 1900.26 1969-04-15 1889.21 1969-04-16 1871.84 1969-04-17 1899.79 1969-04-18 1880.83 1969-04-21 1878.45 1969-04-22 1890.13 1969-04-23 1877.25 1969-04-24 1891.73 1969-04-25 1896.09 1969-04-28 1901.03 1969-04-29 . 1969-04-30 1904.94 1969-05-01 1911.54 1969-05-02 1906.44 1969-05-05 . 1969-05-06 1925.14 1969-05-07 1924.29 1969-05-08 1917.44 1969-05-09 1919.07 1969-05-12 1938.98 1969-05-13 1947.71 1969-05-14 1938.61 1969-05-15 1937.23 1969-05-16 1937.05 1969-05-19 1939.83 1969-05-20 1928.29 1969-05-21 1930.34 1969-05-22 1929.58 1969-05-23 1932.20 1969-05-26 1939.37 1969-05-27 1955.94 1969-05-28 1959.57 1969-05-29 1971.00 1969-05-30 1990.53 1969-06-02 2007.61 1969-06-03 2000.47 1969-06-04 2001.77 1969-06-05 2000.96 1969-06-06 2009.18 1969-06-09 2029.10 1969-06-10 2029.59 1969-06-11 2014.64 1969-06-12 1926.01 1969-06-13 1913.32 1969-06-16 1955.69 1969-06-17 1938.72 1969-06-18 1884.82 1969-06-19 1907.41 1969-06-20 1883.50 1969-06-23 1867.31 1969-06-24 1925.88 1969-06-25 1915.31 1969-06-26 1938.06 1969-06-27 1953.52 1969-06-30 1984.61 1969-07-01 1969.67 1969-07-02 1990.35 1969-07-03 1998.00 1969-07-04 1992.81 1969-07-07 1983.14 1969-07-08 1987.60 1969-07-09 1979.13 1969-07-10 1930.56 1969-07-11 1948.64 1969-07-14 1911.12 1969-07-15 1938.08 1969-07-16 1919.46 1969-07-17 1898.88 1969-07-18 1906.00 1969-07-21 1922.52 1969-07-22 1921.53 1969-07-23 1888.04 1969-07-24 1900.19 1969-07-25 1888.42 1969-07-28 1875.00 1969-07-29 1845.40 1969-07-30 1842.57 1969-07-31 1865.59 1969-08-01 1879.41 1969-08-04 1878.14 1969-08-05 1878.70 1969-08-06 1867.79 1969-08-07 1860.41 1969-08-08 1844.03 1969-08-11 1877.20 1969-08-12 1900.89 1969-08-13 1910.87 1969-08-14 1900.63 1969-08-15 1896.09 1969-08-18 1896.83 1969-08-19 1897.75 1969-08-20 1890.38 1969-08-21 1891.29 1969-08-22 1871.79 1969-08-25 1880.43 1969-08-26 1890.67 1969-08-27 1890.24 1969-08-28 1909.26 1969-08-29 1923.19 1969-09-01 1951.54 1969-09-02 1964.81 1969-09-03 1972.68 1969-09-04 1971.47 1969-09-05 1984.69 1969-09-08 1983.95 1969-09-09 1964.46 1969-09-10 1988.50 1969-09-11 1987.91 1969-09-12 1987.62 1969-09-15 . 1969-09-16 2014.16 1969-09-17 2016.71 1969-09-18 1995.26 1969-09-19 2000.43 1969-09-22 2016.85 1969-09-23 . 1969-09-24 2012.27 1969-09-25 2012.96 1969-09-26 1988.92 1969-09-29 1995.96 1969-09-30 2016.15 1969-10-01 2036.80 1969-10-02 2023.89 1969-10-03 2027.94 1969-10-06 2038.72 1969-10-07 2033.81 1969-10-08 2022.70 1969-10-09 2033.52 1969-10-10 . 1969-10-13 2068.32 1969-10-14 2062.85 1969-10-15 2074.11 1969-10-16 2098.65 1969-10-17 2097.49 1969-10-20 2079.75 1969-10-21 2099.39 1969-10-22 2110.27 1969-10-23 2092.90 1969-10-24 2120.94 1969-10-27 2117.12 1969-10-28 2136.80 1969-10-29 2150.10 1969-10-30 2145.16 1969-10-31 2130.30 1969-11-03 . 1969-11-04 2133.97 1969-11-05 2135.44 1969-11-06 2121.99 1969-11-07 2102.58 1969-11-10 2121.31 1969-11-11 2118.26 1969-11-12 2104.52 1969-11-13 2118.15 1969-11-14 2147.52 1969-11-17 2155.14 1969-11-18 2168.21 1969-11-19 2181.97 1969-11-20 2210.60 1969-11-21 2201.52 1969-11-24 2199.11 1969-11-25 2213.14 1969-11-26 2211.97 1969-11-27 2230.58 1969-11-28 2201.41 1969-12-01 2251.37 1969-12-02 2252.61 1969-12-03 2195.43 1969-12-04 2171.79 1969-12-05 2170.15 1969-12-08 2198.98 1969-12-09 2193.04 1969-12-10 2219.19 1969-12-11 2225.05 1969-12-12 2253.59 1969-12-15 2261.90 1969-12-16 2261.43 1969-12-17 2268.55 1969-12-18 2275.37 1969-12-19 2278.83 1969-12-22 2258.26 1969-12-23 2270.71 1969-12-24 2287.07 1969-12-25 2324.06 1969-12-26 2348.03 1969-12-29 . 1969-12-30 . 1969-12-31 . 1970-01-01 . 1970-01-02 . 1970-01-05 2402.85 1970-01-06 2406.22 1970-01-07 2394.96 1970-01-08 2283.68 1970-01-09 2359.00 1970-01-12 2324.24 1970-01-13 2297.69 1970-01-14 2288.14 1970-01-15 . 1970-01-16 2286.45 1970-01-19 2309.38 1970-01-20 2309.94 1970-01-21 2325.36 1970-01-22 2322.58 1970-01-23 2312.00 1970-01-26 2316.71 1970-01-27 2321.83 1970-01-28 2324.77 1970-01-29 2328.60 1970-01-30 2296.43 1970-02-02 2310.45 1970-02-03 2296.68 1970-02-04 2313.31 1970-02-05 2306.78 1970-02-06 2302.93 1970-02-09 2306.40 1970-02-10 2306.25 1970-02-11 . 1970-02-12 2311.78 1970-02-13 2298.65 1970-02-16 2293.93 1970-02-17 2294.71 1970-02-18 2313.23 1970-02-19 2324.40 1970-02-20 2322.98 1970-02-23 2361.47 1970-02-24 2375.46 1970-02-25 2383.18 1970-02-26 2385.07 1970-02-27 2380.29 1970-03-02 2399.76 1970-03-03 2396.64 1970-03-04 2422.73 1970-03-05 2423.37 1970-03-06 2452.26 1970-03-09 2455.17 1970-03-10 2470.22 1970-03-11 2458.13 1970-03-12 2433.12 1970-03-13 2446.36 1970-03-16 2459.63 1970-03-17 2468.84 1970-03-18 2484.62 1970-03-19 2490.47 1970-03-20 2491.18 1970-03-23 2495.18 1970-03-24 2484.15 1970-03-25 2481.01 1970-03-26 2504.84 1970-03-27 2485.36 1970-03-30 2510.24 1970-03-31 2523.75 1970-04-01 2521.42 1970-04-02 2522.84 1970-04-03 2500.09 1970-04-06 2534.45 1970-04-07 2524.13 1970-04-08 2529.65 1970-04-09 2515.05 1970-04-10 2513.91 1970-04-13 2508.16 1970-04-14 2502.03 1970-04-15 2497.75 1970-04-16 2502.65 1970-04-17 2471.21 1970-04-20 2470.67 1970-04-21 2469.64 1970-04-22 2436.40 1970-04-23 2416.67 1970-04-24 2422.86 1970-04-27 2386.06 1970-04-28 2315.43 1970-04-29 . 1970-04-30 2114.32 1970-05-01 2125.61 1970-05-04 2200.74 1970-05-05 . 1970-05-06 2191.39 1970-05-07 2209.61 1970-05-08 2190.54 1970-05-11 2139.07 1970-05-12 2149.43 1970-05-13 2096.75 1970-05-14 2048.72 1970-05-15 2018.71 1970-05-18 2047.90 1970-05-19 1963.10 1970-05-20 1983.78 1970-05-21 1982.33 1970-05-22 1989.34 1970-05-25 1933.33 1970-05-26 1946.48 1970-05-27 1929.64 1970-05-28 2009.10 1970-05-29 2026.14 1970-06-01 2082.37 1970-06-02 2087.47 1970-06-03 2109.23 1970-06-04 2133.85 1970-06-05 2123.82 1970-06-08 2109.58 1970-06-09 2091.83 1970-06-10 2109.47 1970-06-11 2029.41 1970-06-12 2048.94 1970-06-15 2072.80 1970-06-16 2054.37 1970-06-17 2066.02 1970-06-18 2082.02 1970-06-19 2113.22 1970-06-22 2149.28 1970-06-23 2131.89 1970-06-24 2140.47 1970-06-25 2143.45 1970-06-26 2135.88 1970-06-29 2131.74 1970-06-30 2138.11 1970-07-01 2148.79 1970-07-02 2146.89 1970-07-03 2135.25 1970-07-06 2117.65 1970-07-07 2116.86 1970-07-08 2121.51 1970-07-09 2111.10 1970-07-10 2102.22 1970-07-13 2110.01 1970-07-14 2110.87 1970-07-15 2087.99 1970-07-16 2067.76 1970-07-17 2110.49 1970-07-20 2133.89 1970-07-21 2148.94 1970-07-22 2132.19 1970-07-23 2125.62 1970-07-24 2128.35 1970-07-27 2130.05 1970-07-28 2138.56 1970-07-29 2132.43 1970-07-30 2140.50 1970-07-31 2159.16 1970-08-03 2164.77 1970-08-04 2164.21 1970-08-05 2169.78 1970-08-06 2147.73 1970-08-07 2143.09 1970-08-10 2141.38 1970-08-11 2123.52 1970-08-12 2122.83 1970-08-13 2142.85 1970-08-14 2136.15 1970-08-17 2140.64 1970-08-18 2152.18 1970-08-19 2155.99 1970-08-20 2161.43 1970-08-21 2164.28 1970-08-24 2168.15 1970-08-25 2153.18 1970-08-26 2153.36 1970-08-27 2163.50 1970-08-28 2157.84 1970-08-31 2132.21 1970-09-01 2130.54 1970-09-02 2118.06 1970-09-03 2139.05 1970-09-04 2144.96 1970-09-07 2150.54 1970-09-08 2165.18 1970-09-09 2176.99 1970-09-10 2165.47 1970-09-11 2157.26 1970-09-14 2168.40 1970-09-15 . 1970-09-16 2139.90 1970-09-17 2136.80 1970-09-18 2079.87 1970-09-21 2076.99 1970-09-22 2089.36 1970-09-23 . 1970-09-24 2085.01 1970-09-25 2094.00 1970-09-28 2042.95 1970-09-29 2020.88 1970-09-30 2065.44 1970-10-01 2061.65 1970-10-02 2065.59 1970-10-05 2087.32 1970-10-06 2094.36 1970-10-07 2083.16 1970-10-08 2079.93 1970-10-09 2081.32 1970-10-12 2092.46 1970-10-13 2094.48 1970-10-14 2096.12 1970-10-15 2118.40 1970-10-16 2114.21 1970-10-19 2133.03 1970-10-20 2124.32 1970-10-21 2106.84 1970-10-22 2107.16 1970-10-23 2101.68 1970-10-26 2094.90 1970-10-27 2095.19 1970-10-28 2104.47 1970-10-29 2117.26 1970-10-30 2114.20 1970-11-02 2139.32 1970-11-03 . 1970-11-04 2143.72 1970-11-05 2134.16 1970-11-06 2136.59 1970-11-09 2147.98 1970-11-10 2142.73 1970-11-11 2122.50 1970-11-12 2109.99 1970-11-13 2111.09 1970-11-16 2098.45 1970-11-17 2075.66 1970-11-18 2087.88 1970-11-19 2075.16 1970-11-20 2064.05 1970-11-23 . 1970-11-24 2060.03 1970-11-25 2056.93 1970-11-26 2041.15 1970-11-27 2012.13 1970-11-30 1990.47 1970-12-01 2027.37 1970-12-02 2017.12 1970-12-03 1992.72 1970-12-04 1989.68 1970-12-07 1969.57 1970-12-08 1963.40 1970-12-09 1965.78 1970-12-10 1973.16 1970-12-11 2018.17 1970-12-14 2015.91 1970-12-15 1997.11 1970-12-16 1973.41 1970-12-17 1972.78 1970-12-18 1977.56 1970-12-21 1988.96 1970-12-22 1979.71 1970-12-23 1979.97 1970-12-24 1987.96 1970-12-25 1982.61 1970-12-28 1987.14 1970-12-29 . 1970-12-30 . 1970-12-31 . 1971-01-01 . 1971-01-04 2001.34 1971-01-05 1989.44 1971-01-06 1981.74 1971-01-07 2000.96 1971-01-08 2040.93 1971-01-11 2085.32 1971-01-12 2092.33 1971-01-13 2089.22 1971-01-14 2093.90 1971-01-15 . 1971-01-18 2097.40 1971-01-19 2115.25 1971-01-20 2102.37 1971-01-21 2112.50 1971-01-22 2113.73 1971-01-25 2105.01 1971-01-26 2109.20 1971-01-27 2099.08 1971-01-28 2102.36 1971-01-29 2100.90 1971-02-01 2104.88 1971-02-02 2113.55 1971-02-03 2129.73 1971-02-04 2133.34 1971-02-05 2125.16 1971-02-08 2128.25 1971-02-09 2122.66 1971-02-10 2139.29 1971-02-11 . 1971-02-12 2149.88 1971-02-15 2166.64 1971-02-16 2173.28 1971-02-17 2166.69 1971-02-18 2202.89 1971-02-19 2213.39 1971-02-22 2230.09 1971-02-23 2204.33 1971-02-24 2184.50 1971-02-25 2216.65 1971-02-26 2232.42 1971-03-01 2256.05 1971-03-02 2246.61 1971-03-03 2268.59 1971-03-04 2275.28 1971-03-05 2256.43 1971-03-08 2273.38 1971-03-09 2271.16 1971-03-10 2305.59 1971-03-11 2309.10 1971-03-12 2316.21 1971-03-15 2301.40 1971-03-16 2320.01 1971-03-17 2317.36 1971-03-18 2319.54 1971-03-19 2341.90 1971-03-22 2365.43 1971-03-23 2345.27 1971-03-24 2364.06 1971-03-25 2372.24 1971-03-26 2390.02 1971-03-29 2404.65 1971-03-30 2401.33 1971-03-31 2403.30 1971-04-01 2414.04 1971-04-02 2415.73 1971-04-05 2373.42 1971-04-06 2404.66 1971-04-07 2416.92 1971-04-08 2413.93 1971-04-09 2401.44 1971-04-12 2435.32 1971-04-13 2428.48 1971-04-14 2437.53 1971-04-15 2457.36 1971-04-16 2464.10 1971-04-19 2439.95 1971-04-20 2374.67 1971-04-21 2431.73 1971-04-22 2416.99 1971-04-23 2433.33 1971-04-26 2436.93 1971-04-27 2445.93 1971-04-28 2450.74 1971-04-29 . 1971-04-30 2468.18 1971-05-03 . 1971-05-04 2489.35 1971-05-05 . 1971-05-06 2481.67 1971-05-07 2444.81 1971-05-10 2390.22 1971-05-11 2402.37 1971-05-12 2431.28 1971-05-13 2428.01 1971-05-14 2415.20 1971-05-17 2417.62 1971-05-18 2391.22 1971-05-19 2365.92 1971-05-20 2388.51 1971-05-21 2385.21 1971-05-24 2398.48 1971-05-25 2404.77 1971-05-26 2408.80 1971-05-27 2420.18 1971-05-28 2432.72 1971-05-31 2456.33 1971-06-01 2455.95 1971-06-02 2475.93 1971-06-03 2473.91 1971-06-04 2490.39 1971-06-07 2506.06 1971-06-08 2504.31 1971-06-09 2508.94 1971-06-10 2523.84 1971-06-11 2528.79 1971-06-14 2531.49 1971-06-15 2542.13 1971-06-16 2555.05 1971-06-17 2581.03 1971-06-18 2584.49 1971-06-21 2587.58 1971-06-22 2586.58 1971-06-23 2600.49 1971-06-24 2584.51 1971-06-25 2600.32 1971-06-28 2628.46 1971-06-29 2625.14 1971-06-30 2637.35 1971-07-01 2651.06 1971-07-02 2647.20 1971-07-05 2630.44 1971-07-06 2571.37 1971-07-07 2637.15 1971-07-08 2638.74 1971-07-09 2659.57 1971-07-12 2686.42 1971-07-13 2675.85 1971-07-14 2685.35 1971-07-15 2664.20 1971-07-16 2670.88 1971-07-19 2692.63 1971-07-20 2677.47 1971-07-21 2643.14 1971-07-22 2669.03 1971-07-23 2671.37 1971-07-26 2673.84 1971-07-27 2678.00 1971-07-28 2681.25 1971-07-29 2683.24 1971-07-30 2661.59 1971-08-02 2640.68 1971-08-03 2640.45 1971-08-04 2630.09 1971-08-05 2634.18 1971-08-06 2648.53 1971-08-09 2698.27 1971-08-10 2690.14 1971-08-11 2699.42 1971-08-12 2704.90 1971-08-13 2727.80 1971-08-16 2530.48 1971-08-17 2440.82 1971-08-18 2328.28 1971-08-19 2190.16 1971-08-20 2283.88 1971-08-23 2163.79 1971-08-24 2162.82 1971-08-25 2233.90 1971-08-26 2282.34 1971-08-27 2267.19 1971-08-30 2303.91 1971-08-31 2297.06 1971-09-01 2348.01 1971-09-02 2352.27 1971-09-03 2346.77 1971-09-06 2365.58 1971-09-07 2341.73 1971-09-08 2325.52 1971-09-09 2341.19 1971-09-10 2321.79 1971-09-13 2351.15 1971-09-14 2364.65 1971-09-15 . 1971-09-16 2347.35 1971-09-17 2352.31 1971-09-20 2377.05 1971-09-21 2372.99 1971-09-22 2360.86 1971-09-23 2363.97 1971-09-24 . 1971-09-27 2351.96 1971-09-28 2393.56 1971-09-29 2420.36 1971-09-30 2428.25 1971-10-01 2429.31 1971-10-04 2412.65 1971-10-05 2407.84 1971-10-06 2401.97 1971-10-07 2401.68 1971-10-08 2372.48 1971-10-11 2360.38 1971-10-12 2352.60 1971-10-13 2312.69 1971-10-14 2305.86 1971-10-15 2254.94 1971-10-18 2255.18 1971-10-19 2228.33 1971-10-20 2227.25 1971-10-21 2240.45 1971-10-22 2259.52 1971-10-25 2253.69 1971-10-26 2236.89 1971-10-27 2229.35 1971-10-28 2253.28 1971-10-29 2278.46 1971-11-01 2279.04 1971-11-02 2254.93 1971-11-03 . 1971-11-04 2228.78 1971-11-05 2234.11 1971-11-08 2236.24 1971-11-09 2252.18 1971-11-10 2282.20 1971-11-11 2298.26 1971-11-12 2307.82 1971-11-15 2329.14 1971-11-16 2326.54 1971-11-17 2371.74 1971-11-18 2391.90 1971-11-19 2378.79 1971-11-22 2408.11 1971-11-23 . 1971-11-24 2404.68 1971-11-25 2418.68 1971-11-26 2413.75 1971-11-29 2450.74 1971-11-30 2442.71 1971-12-01 2455.79 1971-12-02 2480.56 1971-12-03 2441.58 1971-12-06 2475.71 1971-12-07 2481.69 1971-12-08 2453.36 1971-12-09 2477.93 1971-12-10 2482.47 1971-12-13 2496.72 1971-12-14 2490.79 1971-12-15 2491.00 1971-12-16 2468.11 1971-12-17 2480.25 1971-12-20 2487.59 1971-12-21 2554.02 1971-12-22 2586.33 1971-12-23 2621.77 1971-12-24 2658.71 1971-12-27 2693.49 1971-12-28 2713.74 1971-12-29 . 1971-12-30 . 1971-12-31 . 1972-01-03 . 1972-01-04 2712.31 1972-01-05 2727.87 1972-01-06 2754.89 1972-01-07 2762.49 1972-01-10 2773.90 1972-01-11 2769.62 1972-01-12 2799.48 1972-01-13 2812.86 1972-01-14 2823.53 1972-01-17 2799.74 1972-01-18 2805.43 1972-01-19 2820.98 1972-01-20 2840.86 1972-01-21 2822.54 1972-01-24 2800.06 1972-01-25 2814.38 1972-01-26 2832.89 1972-01-27 2839.04 1972-01-28 2862.40 1972-01-31 2856.50 1972-02-01 2852.32 1972-02-02 2863.57 1972-02-03 2879.67 1972-02-04 2857.29 1972-02-07 2883.47 1972-02-08 2889.84 1972-02-09 2870.77 1972-02-10 2871.78 1972-02-11 . 1972-02-14 2890.66 1972-02-15 2876.42 1972-02-16 2888.66 1972-02-17 2913.81 1972-02-18 2932.22 1972-02-21 2959.29 1972-02-22 2966.65 1972-02-23 2960.92 1972-02-24 2975.16 1972-02-25 2995.55 1972-02-28 3027.49 1972-02-29 3021.98 1972-03-01 3011.30 1972-03-02 3023.65 1972-03-03 3015.14 1972-03-06 3028.99 1972-03-07 3038.62 1972-03-08 3040.22 1972-03-09 3030.02 1972-03-10 3027.42 1972-03-13 2976.15 1972-03-14 2996.37 1972-03-15 2981.18 1972-03-16 3012.60 1972-03-17 3022.93 1972-03-20 . 1972-03-21 3036.43 1972-03-22 3050.84 1972-03-23 3067.30 1972-03-24 3073.23 1972-03-27 3102.48 1972-03-28 3107.41 1972-03-29 3144.26 1972-03-30 3146.18 1972-03-31 3187.62 1972-04-03 3194.24 1972-04-04 3192.49 1972-04-05 3165.32 1972-04-06 3213.10 1972-04-07 3239.10 1972-04-10 3275.03 1972-04-11 3286.65 1972-04-12 3304.71 1972-04-13 3322.01 1972-04-14 3302.51 1972-04-17 3218.00 1972-04-18 3269.09 1972-04-19 3258.24 1972-04-20 3258.85 1972-04-21 3240.14 1972-04-24 3257.66 1972-04-25 3267.18 1972-04-26 3271.15 1972-04-27 3299.81 1972-04-28 3339.08 1972-05-01 3353.38 1972-05-02 3359.41 1972-05-03 . 1972-05-04 3371.24 1972-05-05 . 1972-05-08 3362.80 1972-05-09 3342.92 1972-05-10 3358.42 1972-05-11 3398.51 1972-05-12 3408.09 1972-05-15 3424.94 1972-05-16 3416.43 1972-05-17 3436.74 1972-05-18 3438.19 1972-05-19 3420.56 1972-05-22 3446.66 1972-05-23 3468.11 1972-05-24 3477.12 1972-05-25 3506.48 1972-05-26 3535.88 1972-05-29 3572.62 1972-05-30 3594.95 1972-05-31 3636.79 1972-06-01 3626.92 1972-06-02 3667.17 1972-06-05 3678.91 1972-06-06 3650.03 1972-06-07 3656.83 1972-06-08 3667.25 1972-06-09 3615.80 1972-06-12 3651.35 1972-06-13 3647.77 1972-06-14 3640.37 1972-06-15 3669.59 1972-06-16 3680.78 1972-06-19 3722.63 1972-06-20 3718.46 1972-06-21 3716.41 1972-06-22 3687.31 1972-06-23 3663.16 1972-06-26 3369.64 1972-06-27 3548.95 1972-06-28 3611.31 1972-06-29 3670.81 1972-06-30 3710.70 1972-07-03 3751.32 1972-07-04 3722.77 1972-07-05 3645.38 1972-07-06 3682.72 1972-07-07 3695.31 1972-07-10 3710.53 1972-07-11 3719.09 1972-07-12 3707.37 1972-07-13 3712.32 1972-07-14 3727.50 1972-07-17 3693.84 1972-07-18 3722.06 1972-07-19 3760.73 1972-07-20 3783.01 1972-07-21 3807.15 1972-07-24 3815.31 1972-07-25 3837.43 1972-07-26 3850.25 1972-07-27 3867.85 1972-07-28 3913.81 1972-07-31 3938.40 1972-08-01 3951.65 1972-08-02 3870.30 1972-08-03 3954.12 1972-08-04 3954.39 1972-08-07 3946.33 1972-08-08 3940.81 1972-08-09 3922.28 1972-08-10 3908.01 1972-08-11 3929.80 1972-08-14 3957.69 1972-08-15 3974.71 1972-08-16 4007.66 1972-08-17 4006.41 1972-08-18 4014.35 1972-08-21 4013.96 1972-08-22 4010.61 1972-08-23 4029.06 1972-08-24 4041.78 1972-08-25 4010.46 1972-08-28 3996.90 1972-08-29 4016.28 1972-08-30 4026.25 1972-08-31 4066.78 1972-09-01 4090.39 1972-09-04 4137.76 1972-09-05 4137.48 1972-09-06 4143.02 1972-09-07 4168.64 1972-09-08 4181.89 1972-09-11 4203.22 1972-09-12 4160.31 1972-09-13 4190.97 1972-09-14 4174.80 1972-09-15 . 1972-09-18 4178.84 1972-09-19 4157.50 1972-09-20 4178.28 1972-09-21 4204.22 1972-09-22 4231.21 1972-09-25 4254.61 1972-09-26 4273.20 1972-09-27 4251.29 1972-09-28 4291.81 1972-09-29 4320.63 1972-10-02 4393.67 1972-10-03 4363.38 1972-10-04 4424.30 1972-10-05 4425.49 1972-10-06 4355.28 1972-10-09 4422.08 1972-10-10 . 1972-10-11 4443.09 1972-10-12 4480.06 1972-10-13 4472.73 1972-10-16 4433.63 1972-10-17 4401.08 1972-10-18 4444.32 1972-10-19 4452.17 1972-10-20 4324.80 1972-10-23 4415.06 1972-10-24 4424.34 1972-10-25 4442.42 1972-10-26 4439.20 1972-10-27 4455.06 1972-10-30 4522.18 1972-10-31 4537.99 1972-11-01 4541.77 1972-11-02 4547.92 1972-11-03 . 1972-11-06 4543.88 1972-11-07 4538.83 1972-11-08 4555.95 1972-11-09 4564.46 1972-11-10 4540.10 1972-11-13 4553.77 1972-11-14 4555.01 1972-11-15 4602.78 1972-11-16 4589.25 1972-11-17 4585.91 1972-11-20 4591.07 1972-11-21 4618.27 1972-11-22 4667.71 1972-11-23 . 1972-11-24 4731.40 1972-11-27 4742.16 1972-11-28 4816.72 1972-11-29 4879.18 1972-11-30 4868.96 1972-12-01 4781.48 1972-12-04 4872.46 1972-12-05 4881.37 1972-12-06 4902.82 1972-12-07 4838.76 1972-12-08 4862.40 1972-12-11 4859.40 1972-12-12 4866.70 1972-12-13 4869.77 1972-12-14 4892.02 1972-12-15 4909.24 1972-12-18 4923.39 1972-12-19 4920.84 1972-12-20 4959.21 1972-12-21 4965.05 1972-12-22 5025.54 1972-12-25 5031.23 1972-12-26 5106.71 1972-12-27 5194.42 1972-12-28 5207.94 1972-12-29 . 1973-01-01 . 1973-01-02 . 1973-01-03 . 1973-01-04 5232.86 1973-01-05 5253.18 1973-01-08 5307.19 1973-01-09 5278.10 1973-01-10 5243.12 1973-01-11 5244.29 1973-01-12 5251.67 1973-01-15 . 1973-01-16 5188.40 1973-01-17 5215.42 1973-01-18 5188.91 1973-01-19 5230.87 1973-01-22 5270.54 1973-01-23 5267.68 1973-01-24 5359.74 1973-01-25 5329.23 1973-01-26 5256.82 1973-01-29 5349.51 1973-01-30 5232.00 1973-01-31 5165.24 1973-02-01 5066.17 1973-02-02 4820.52 1973-02-05 4949.76 1973-02-06 4891.34 1973-02-07 4832.47 1973-02-08 4903.14 1973-02-09 4843.54 1973-02-12 4985.47 1973-02-13 4993.73 1973-02-14 4984.88 1973-02-15 5113.53 1973-02-16 5187.30 1973-02-19 5277.74 1973-02-20 5334.69 1973-02-21 5298.98 1973-02-22 5278.25 1973-02-23 5215.03 1973-02-26 5129.31 1973-02-27 5194.88 1973-02-28 5121.32 1973-03-01 5139.95 1973-03-02 5024.10 1973-03-05 4771.63 1973-03-06 4888.88 1973-03-07 4950.76 1973-03-08 4964.51 1973-03-09 4987.43 1973-03-12 5003.55 1973-03-13 5050.64 1973-03-14 5096.26 1973-03-15 5133.45 1973-03-16 5095.30 1973-03-19 5123.54 1973-03-20 5131.01 1973-03-21 . 1973-03-22 5101.36 1973-03-23 5060.18 1973-03-26 5066.02 1973-03-27 5081.99 1973-03-28 5116.79 1973-03-29 5177.50 1973-03-30 5233.79 1973-04-02 5181.68 1973-04-03 5162.69 1973-04-04 5090.17 1973-04-05 5013.01 1973-04-06 5023.10 1973-04-09 4988.63 1973-04-10 4915.96 1973-04-11 4906.54 1973-04-12 4793.64 1973-04-13 4735.59 1973-04-16 4539.40 1973-04-17 4599.91 1973-04-18 4735.55 1973-04-19 4727.51 1973-04-20 4654.85 1973-04-23 4495.18 1973-04-24 4435.83 1973-04-25 4374.77 1973-04-26 4499.39 1973-04-27 4570.33 1973-04-30 . 1973-05-01 4594.65 1973-05-02 4601.89 1973-05-03 . 1973-05-04 4655.47 1973-05-07 4671.07 1973-05-08 4669.57 1973-05-09 4637.06 1973-05-10 4663.33 1973-05-11 4694.19 1973-05-14 4767.85 1973-05-15 4701.14 1973-05-16 4772.97 1973-05-17 4740.17 1973-05-18 4774.95 1973-05-21 4667.54 1973-05-22 4675.27 1973-05-23 4646.39 1973-05-24 4593.57 1973-05-25 4627.41 1973-05-28 4627.58 1973-05-29 4626.22 1973-05-30 4613.44 1973-05-31 4557.36 1973-06-01 4546.74 1973-06-04 4500.55 1973-06-05 4542.58 1973-06-06 4599.87 1973-06-07 4623.72 1973-06-08 4625.79 1973-06-11 4606.10 1973-06-12 4571.45 1973-06-13 4611.16 1973-06-14 4587.87 1973-06-15 4581.95 1973-06-18 4542.99 1973-06-19 4553.71 1973-06-20 4582.85 1973-06-21 4597.03 1973-06-22 4668.86 1973-06-25 4687.24 1973-06-26 4637.77 1973-06-27 4677.01 1973-06-28 4681.37 1973-06-29 4675.12 1973-07-02 4688.77 1973-07-03 4722.96 1973-07-04 4774.58 1973-07-05 4748.45 1973-07-06 4754.20 1973-07-09 4778.02 1973-07-10 4792.47 1973-07-11 4863.36 1973-07-12 4912.33 1973-07-13 4943.50 1973-07-16 4965.34 1973-07-17 4972.96 1973-07-18 4962.56 1973-07-19 4989.79 1973-07-20 5015.85 1973-07-23 5000.20 1973-07-24 5007.14 1973-07-25 5035.91 1973-07-26 5089.62 1973-07-27 5123.25 1973-07-30 5108.46 1973-07-31 5041.18 1973-08-01 4972.81 1973-08-02 5021.06 1973-08-03 4983.96 1973-08-06 4946.07 1973-08-07 4956.44 1973-08-08 4972.14 1973-08-09 4972.95 1973-08-10 4926.08 1973-08-13 4908.28 1973-08-14 4915.41 1973-08-15 4912.24 1973-08-16 4857.03 1973-08-17 4834.45 1973-08-20 4828.73 1973-08-21 4874.32 1973-08-22 4893.91 1973-08-23 4865.30 1973-08-24 4828.07 1973-08-27 4829.71 1973-08-28 4832.41 1973-08-29 4870.90 1973-08-30 4889.19 1973-08-31 4882.09 1973-09-03 4838.25 1973-09-04 4785.85 1973-09-05 4678.66 1973-09-06 4657.71 1973-09-07 4677.64 1973-09-10 4696.49 1973-09-11 4587.40 1973-09-12 4646.37 1973-09-13 4620.91 1973-09-14 4644.12 1973-09-17 4623.79 1973-09-18 4557.92 1973-09-19 4516.18 1973-09-20 4444.78 1973-09-21 4393.42 1973-09-24 . 1973-09-25 4472.78 1973-09-26 4515.38 1973-09-27 4622.56 1973-09-28 4617.33 1973-10-01 4582.77 1973-10-02 4606.53 1973-10-03 4643.69 1973-10-04 4619.02 1973-10-05 4562.13 1973-10-08 4509.29 1973-10-09 4493.03 1973-10-10 . 1973-10-11 4487.93 1973-10-12 4452.60 1973-10-15 4468.41 1973-10-16 4477.58 1973-10-17 4482.83 1973-10-18 4516.02 1973-10-19 4552.22 1973-10-22 4549.50 1973-10-23 4595.54 1973-10-24 4661.59 1973-10-25 4667.11 1973-10-26 4628.58 1973-10-29 4630.38 1973-10-30 4702.92 1973-10-31 4699.73 1973-11-01 4634.83 1973-11-02 4665.98 1973-11-05 4676.96 1973-11-06 4616.62 1973-11-07 4632.43 1973-11-08 4660.66 1973-11-09 4649.00 1973-11-12 4510.32 1973-11-13 4428.39 1973-11-14 4473.75 1973-11-15 4444.87 1973-11-16 4388.10 1973-11-19 4450.89 1973-11-20 4441.89 1973-11-21 4371.55 1973-11-22 4293.50 1973-11-23 . 1973-11-26 4371.71 1973-11-27 4288.75 1973-11-28 4352.68 1973-11-29 4411.44 1973-11-30 4461.84 1973-12-03 4510.52 1973-12-04 4447.90 1973-12-05 4434.15 1973-12-06 4335.29 1973-12-07 4283.56 1973-12-10 4165.13 1973-12-11 4135.95 1973-12-12 4097.10 1973-12-13 4033.09 1973-12-14 4037.92 1973-12-17 4041.47 1973-12-18 3958.57 1973-12-19 3988.94 1973-12-20 4165.23 1973-12-21 4157.08 1973-12-24 4028.45 1973-12-25 4038.21 1973-12-26 4194.79 1973-12-27 4289.41 1973-12-28 4306.80 1973-12-31 . 1974-01-01 . 1974-01-02 . 1974-01-03 . 1974-01-04 4259.20 1974-01-07 4180.70 1974-01-08 4194.18 1974-01-09 4195.22 1974-01-10 4151.00 1974-01-11 4171.11 1974-01-14 4274.75 1974-01-15 . 1974-01-16 4314.13 1974-01-17 4311.86 1974-01-18 4369.67 1974-01-21 4352.65 1974-01-22 4371.16 1974-01-23 4453.98 1974-01-24 4487.98 1974-01-25 4473.99 1974-01-28 4536.85 1974-01-29 4516.17 1974-01-30 4510.62 1974-01-31 4449.90 1974-02-01 4489.94 1974-02-04 4551.88 1974-02-05 4555.05 1974-02-06 4586.72 1974-02-07 4561.55 1974-02-08 4576.60 1974-02-11 . 1974-02-12 4601.20 1974-02-13 4556.56 1974-02-14 4525.28 1974-02-15 4552.22 1974-02-18 4546.87 1974-02-19 4523.36 1974-02-20 4520.25 1974-02-21 4481.90 1974-02-22 4460.47 1974-02-25 4453.07 1974-02-26 4474.23 1974-02-27 4468.46 1974-02-28 4486.58 1974-03-01 4538.69 1974-03-04 4610.69 1974-03-05 4597.16 1974-03-06 4580.59 1974-03-07 4550.87 1974-03-08 4527.04 1974-03-11 4514.69 1974-03-12 4484.05 1974-03-13 4456.94 1974-03-14 4465.39 1974-03-15 4486.59 1974-03-18 4446.11 1974-03-19 4420.07 1974-03-20 4405.74 1974-03-21 . 1974-03-22 4403.15 1974-03-25 4389.89 1974-03-26 4427.97 1974-03-27 4460.15 1974-03-28 4470.34 1974-03-29 4466.14 1974-04-01 4466.32 1974-04-02 4454.47 1974-04-03 4443.96 1974-04-04 4403.65 1974-04-05 4424.14 1974-04-08 4448.46 1974-04-09 4427.90 1974-04-10 4444.86 1974-04-11 4461.88 1974-04-12 4539.19 1974-04-15 4573.57 1974-04-16 4533.72 1974-04-17 4583.00 1974-04-18 4600.41 1974-04-19 4613.59 1974-04-22 4608.32 1974-04-23 4585.22 1974-04-24 4571.26 1974-04-25 4554.30 1974-04-26 4576.44 1974-04-29 . 1974-04-30 4622.35 1974-05-01 4644.26 1974-05-02 4684.68 1974-05-03 . 1974-05-06 . 1974-05-07 4690.78 1974-05-08 4706.47 1974-05-09 4694.31 1974-05-10 4693.54 1974-05-13 4704.42 1974-05-14 4684.91 1974-05-15 4666.06 1974-05-16 4677.32 1974-05-17 4703.91 1974-05-20 4680.58 1974-05-21 4717.86 1974-05-22 4752.29 1974-05-23 4754.19 1974-05-24 4709.61 1974-05-27 4743.33 1974-05-28 4748.98 1974-05-29 4778.36 1974-05-30 4750.44 1974-05-31 4772.66 1974-06-03 4771.86 1974-06-04 4747.01 1974-06-05 4781.49 1974-06-06 4782.27 1974-06-07 4729.16 1974-06-10 4640.45 1974-06-11 4698.49 1974-06-12 4720.60 1974-06-13 4692.47 1974-06-14 4685.12 1974-06-17 4686.04 1974-06-18 4688.53 1974-06-19 4709.48 1974-06-20 4705.24 1974-06-21 4666.74 1974-06-24 4659.90 1974-06-25 4650.46 1974-06-26 4671.82 1974-06-27 4643.20 1974-06-28 4602.87 1974-07-01 4622.15 1974-07-02 4599.51 1974-07-03 4573.77 1974-07-04 4573.62 1974-07-05 4626.70 1974-07-08 4562.46 1974-07-09 4506.98 1974-07-10 4580.52 1974-07-11 4576.41 1974-07-12 4527.63 1974-07-15 4479.88 1974-07-16 4524.98 1974-07-17 4522.09 1974-07-18 4492.86 1974-07-19 4516.79 1974-07-22 4529.16 1974-07-23 4518.23 1974-07-24 4536.54 1974-07-25 4552.43 1974-07-26 4545.03 1974-07-29 4498.22 1974-07-30 4465.06 1974-07-31 4492.42 1974-08-01 4491.52 1974-08-02 4396.10 1974-08-05 4262.92 1974-08-06 4196.07 1974-08-07 4288.96 1974-08-08 4297.40 1974-08-09 4285.13 1974-08-12 4290.53 1974-08-13 4228.53 1974-08-14 4179.82 1974-08-15 4189.46 1974-08-16 4250.52 1974-08-19 4237.62 1974-08-20 4211.25 1974-08-21 4116.24 1974-08-22 4041.28 1974-08-23 4100.63 1974-08-26 3994.99 1974-08-27 4017.11 1974-08-28 3973.14 1974-08-29 3987.62 1974-08-30 4069.68 1974-09-02 4134.35 1974-09-03 4094.27 1974-09-04 4052.68 1974-09-05 4134.03 1974-09-06 4080.81 1974-09-09 4091.82 1974-09-10 4070.61 1974-09-11 4088.46 1974-09-12 4080.00 1974-09-13 4035.50 1974-09-16 . 1974-09-17 3965.62 1974-09-18 3991.98 1974-09-19 4017.30 1974-09-20 4048.47 1974-09-23 . 1974-09-24 4036.62 1974-09-25 4037.64 1974-09-26 4018.42 1974-09-27 3961.40 1974-09-30 3950.00 1974-10-01 3854.11 1974-10-02 3803.94 1974-10-03 3755.13 1974-10-04 3668.19 1974-10-07 3605.87 1974-10-08 3546.91 1974-10-09 3355.13 1974-10-10 . 1974-10-11 3513.23 1974-10-14 3601.89 1974-10-15 3670.66 1974-10-16 3715.25 1974-10-17 3699.52 1974-10-18 3748.72 1974-10-21 3696.57 1974-10-22 3657.13 1974-10-23 3678.53 1974-10-24 3627.49 1974-10-25 3580.33 1974-10-28 3403.61 1974-10-29 3513.69 1974-10-30 3478.43 1974-10-31 3594.55 1974-11-01 3547.58 1974-11-04 . 1974-11-05 3558.31 1974-11-06 3578.08 1974-11-07 3612.52 1974-11-08 3648.82 1974-11-11 3732.23 1974-11-12 3773.10 1974-11-13 3775.91 1974-11-14 3795.13 1974-11-15 3765.78 1974-11-18 3738.56 1974-11-19 3707.23 1974-11-20 3694.99 1974-11-21 3665.10 1974-11-22 3759.86 1974-11-25 3823.07 1974-11-26 3860.58 1974-11-27 3929.37 1974-11-28 3918.55 1974-11-29 3927.49 1974-12-02 3974.72 1974-12-03 3953.71 1974-12-04 3908.25 1974-12-05 3904.94 1974-12-06 3850.17 1974-12-09 3970.66 1974-12-10 3943.43 1974-12-11 3931.38 1974-12-12 3920.35 1974-12-13 3886.18 1974-12-16 3902.20 1974-12-17 3903.08 1974-12-18 3916.62 1974-12-19 3903.59 1974-12-20 3886.54 1974-12-23 3867.76 1974-12-24 3834.21 1974-12-25 3896.01 1974-12-26 3889.89 1974-12-27 3836.93 1974-12-30 . 1974-12-31 . 1975-01-01 . 1975-01-02 . 1975-01-03 . 1975-01-06 3717.58 1975-01-07 3742.58 1975-01-08 3676.02 1975-01-09 3652.53 1975-01-10 3627.04 1975-01-13 3657.82 1975-01-14 3721.75 1975-01-15 . 1975-01-16 3741.20 1975-01-17 3829.37 1975-01-20 3823.32 1975-01-21 3791.62 1975-01-22 3765.96 1975-01-23 3752.16 1975-01-24 3747.01 1975-01-27 3781.09 1975-01-28 3841.98 1975-01-29 3886.09 1975-01-30 3949.11 1975-01-31 3957.53 1975-02-03 3998.59 1975-02-04 4003.75 1975-02-05 4037.78 1975-02-06 4038.35 1975-02-07 4036.41 1975-02-10 4092.30 1975-02-11 . 1975-02-12 4094.31 1975-02-13 4120.89 1975-02-14 4107.63 1975-02-17 4139.51 1975-02-18 4084.93 1975-02-19 4053.53 1975-02-20 4095.39 1975-02-21 4105.05 1975-02-24 4182.86 1975-02-25 4185.50 1975-02-26 4206.32 1975-02-27 4246.59 1975-02-28 4273.39 1975-03-03 4302.04 1975-03-04 4265.79 1975-03-05 4257.42 1975-03-06 4260.30 1975-03-07 4281.04 1975-03-10 4330.14 1975-03-11 4320.95 1975-03-12 4348.07 1975-03-13 4301.32 1975-03-14 4260.56 1975-03-17 4273.30 1975-03-18 4293.46 1975-03-19 4274.38 1975-03-20 4246.98 1975-03-21 . 1975-03-24 4226.87 1975-03-25 4247.49 1975-03-26 4260.52 1975-03-27 4320.57 1975-03-28 4392.62 1975-03-31 4484.97 1975-04-01 4478.97 1975-04-02 4492.29 1975-04-03 4494.03 1975-04-04 4442.91 1975-04-07 4394.68 1975-04-08 4405.12 1975-04-09 4450.96 1975-04-10 4461.86 1975-04-11 4461.16 1975-04-14 4473.18 1975-04-15 4443.57 1975-04-16 4421.65 1975-04-17 4422.71 1975-04-18 4421.44 1975-04-21 4398.62 1975-04-22 4355.11 1975-04-23 4371.97 1975-04-24 4365.34 1975-04-25 4391.99 1975-04-28 4474.50 1975-04-29 . 1975-04-30 4484.84 1975-05-01 4504.31 1975-05-02 4548.04 1975-05-05 . 1975-05-06 4548.40 1975-05-07 4546.46 1975-05-08 4552.61 1975-05-09 4534.87 1975-05-12 4564.52 1975-05-13 4515.16 1975-05-14 4522.63 1975-05-15 4551.60 1975-05-16 4544.98 1975-05-19 4511.36 1975-05-20 4518.77 1975-05-21 4504.68 1975-05-22 4521.48 1975-05-23 4473.65 1975-05-26 4457.38 1975-05-27 4469.59 1975-05-28 4459.16 1975-05-29 4423.40 1975-05-30 4407.73 1975-06-02 4378.51 1975-06-03 4399.94 1975-06-04 4466.64 1975-06-05 4486.78 1975-06-06 4534.66 1975-06-09 4489.02 1975-06-10 4476.00 1975-06-11 4490.46 1975-06-12 4473.92 1975-06-13 4468.82 1975-06-16 4506.20 1975-06-17 4510.23 1975-06-18 4498.19 1975-06-19 4496.99 1975-06-20 4488.55 1975-06-23 4500.25 1975-06-24 4523.69 1975-06-25 4515.61 1975-06-26 4485.00 1975-06-27 4498.11 1975-06-30 4532.54 1975-07-01 4541.25 1975-07-02 4531.44 1975-07-03 4491.47 1975-07-04 4445.72 1975-07-07 4410.60 1975-07-08 4389.93 1975-07-09 4413.17 1975-07-10 4408.37 1975-07-11 4427.32 1975-07-14 4427.54 1975-07-15 4432.02 1975-07-16 4435.25 1975-07-17 4395.73 1975-07-18 4377.37 1975-07-21 4303.38 1975-07-22 4302.29 1975-07-23 4321.48 1975-07-24 4306.80 1975-07-25 4322.94 1975-07-28 4290.96 1975-07-29 4329.95 1975-07-30 4311.31 1975-07-31 4333.04 1975-08-01 4292.55 1975-08-04 4305.01 1975-08-05 4259.23 1975-08-06 4238.96 1975-08-07 4215.88 1975-08-08 4244.81 1975-08-11 4240.62 1975-08-12 4217.49 1975-08-13 4194.49 1975-08-14 4205.73 1975-08-15 4229.67 1975-08-18 4238.60 1975-08-19 4224.86 1975-08-20 4183.97 1975-08-21 4159.79 1975-08-22 4134.99 1975-08-25 4098.59 1975-08-26 4051.04 1975-08-27 4036.34 1975-08-28 4007.14 1975-08-29 4060.57 1975-09-01 4045.98 1975-09-02 4047.82 1975-09-03 4011.35 1975-09-04 3949.53 1975-09-05 3887.89 1975-09-08 3972.80 1975-09-09 3947.12 1975-09-10 3963.02 1975-09-11 4002.89 1975-09-12 4027.83 1975-09-15 . 1975-09-16 4031.75 1975-09-17 4024.94 1975-09-18 3992.91 1975-09-19 3973.71 1975-09-22 3934.18 1975-09-23 3942.30 1975-09-24 . 1975-09-25 3933.32 1975-09-26 3895.05 1975-09-29 3814.02 1975-09-30 3886.39 1975-10-01 3870.11 1975-10-02 3891.09 1975-10-03 3981.53 1975-10-06 4101.68 1975-10-07 4100.82 1975-10-08 4149.50 1975-10-09 4201.62 1975-10-10 . 1975-10-13 4180.64 1975-10-14 4213.81 1975-10-15 4234.97 1975-10-16 4233.15 1975-10-17 4257.86 1975-10-20 4289.20 1975-10-21 4260.59 1975-10-22 4294.16 1975-10-23 4296.66 1975-10-24 4311.12 1975-10-27 4332.79 1975-10-28 4320.10 1975-10-29 4360.42 1975-10-30 4322.33 1975-10-31 4352.05 1975-11-03 . 1975-11-04 4339.48 1975-11-05 4306.90 1975-11-06 4282.26 1975-11-07 4322.85 1975-11-10 4354.96 1975-11-11 4335.39 1975-11-12 4337.65 1975-11-13 4309.88 1975-11-14 4313.77 1975-11-17 4312.07 1975-11-18 4318.36 1975-11-19 4282.39 1975-11-20 4307.77 1975-11-21 4287.93 1975-11-24 . 1975-11-25 4245.39 1975-11-26 4301.72 1975-11-27 4323.22 1975-11-28 4329.77 1975-12-01 4306.75 1975-12-02 4305.20 1975-12-03 4331.88 1975-12-04 4307.17 1975-12-05 4310.00 1975-12-08 4267.49 1975-12-09 4233.02 1975-12-10 4249.12 1975-12-11 4249.55 1975-12-12 4230.21 1975-12-15 4225.05 1975-12-16 4212.16 1975-12-17 4177.12 1975-12-18 4181.54 1975-12-19 4220.25 1975-12-22 4235.01 1975-12-23 4222.40 1975-12-24 4258.30 1975-12-25 4310.25 1975-12-26 4342.06 1975-12-29 . 1975-12-30 . 1975-12-31 . 1976-01-01 . 1976-01-02 . 1976-01-05 4403.06 1976-01-06 4449.70 1976-01-07 4469.10 1976-01-08 4485.77 1976-01-09 4484.05 1976-01-12 4580.77 1976-01-13 4588.46 1976-01-14 4605.19 1976-01-15 . 1976-01-16 4629.56 1976-01-19 4609.26 1976-01-20 4627.02 1976-01-21 4617.40 1976-01-22 4568.16 1976-01-23 4582.59 1976-01-26 4639.62 1976-01-27 4660.46 1976-01-28 4637.41 1976-01-29 4626.85 1976-01-30 4656.86 1976-02-02 4670.29 1976-02-03 4631.42 1976-02-04 4649.69 1976-02-05 4633.95 1976-02-06 4587.77 1976-02-09 4519.02 1976-02-10 4520.50 1976-02-11 . 1976-02-12 4537.79 1976-02-13 4568.13 1976-02-16 4539.50 1976-02-17 4540.55 1976-02-18 4506.66 1976-02-19 4461.63 1976-02-20 4489.23 1976-02-23 4496.37 1976-02-24 4500.53 1976-02-25 4554.33 1976-02-26 4599.40 1976-02-27 4628.76 1976-03-01 4630.53 1976-03-02 4622.71 1976-03-03 4618.48 1976-03-04 4610.28 1976-03-05 4612.59 1976-03-08 4592.50 1976-03-09 4587.44 1976-03-10 4607.50 1976-03-11 4611.22 1976-03-12 4598.79 1976-03-15 4607.30 1976-03-16 4590.91 1976-03-17 4582.94 1976-03-18 4601.87 1976-03-19 4610.69 1976-03-22 4625.74 1976-03-23 4626.47 1976-03-24 4635.45 1976-03-25 4622.70 1976-03-26 4607.78 1976-03-29 4566.70 1976-03-30 4552.53 1976-03-31 4596.48 1976-04-01 4581.82 1976-04-02 4574.36 1976-04-05 4511.88 1976-04-06 4479.97 1976-04-07 4522.53 1976-04-08 4500.51 1976-04-09 4464.25 1976-04-12 4423.10 1976-04-13 4408.21 1976-04-14 4413.19 1976-04-15 4457.73 1976-04-16 4475.10 1976-04-19 4477.42 1976-04-20 4508.80 1976-04-21 4535.82 1976-04-22 4553.08 1976-04-23 4573.31 1976-04-26 4566.07 1976-04-27 4614.94 1976-04-28 4641.76 1976-04-29 . 1976-04-30 4656.96 1976-05-03 . 1976-05-04 4638.13 1976-05-05 . 1976-05-06 4581.71 1976-05-07 4614.83 1976-05-10 4631.18 1976-05-11 4625.98 1976-05-12 4615.11 1976-05-13 4648.06 1976-05-14 4633.19 1976-05-17 4630.63 1976-05-18 4573.29 1976-05-19 4587.80 1976-05-20 4602.62 1976-05-21 4581.70 1976-05-24 4589.90 1976-05-25 4569.08 1976-05-26 4588.15 1976-05-27 4570.72 1976-05-28 4608.95 1976-05-31 4659.46 1976-06-01 4686.00 1976-06-02 4706.50 1976-06-03 4727.71 1976-06-04 4717.34 1976-06-07 4733.95 1976-06-08 4699.96 1976-06-09 4705.88 1976-06-10 4689.35 1976-06-11 4688.52 1976-06-14 4707.05 1976-06-15 4737.70 1976-06-16 4753.44 1976-06-17 4737.33 1976-06-18 4696.30 1976-06-21 4739.26 1976-06-22 4700.85 1976-06-23 4703.17 1976-06-24 4708.53 1976-06-25 4725.45 1976-06-28 4794.68 1976-06-29 4823.92 1976-06-30 4852.13 1976-07-01 4865.55 1976-07-02 4853.68 1976-07-05 4846.50 1976-07-06 4843.28 1976-07-07 4854.54 1976-07-08 4814.17 1976-07-09 4839.00 1976-07-12 4808.03 1976-07-13 4775.40 1976-07-14 4746.39 1976-07-15 4695.68 1976-07-16 4708.48 1976-07-19 4688.49 1976-07-20 4706.81 1976-07-21 4697.09 1976-07-22 4705.24 1976-07-23 4721.48 1976-07-26 4667.10 1976-07-27 4679.51 1976-07-28 4678.22 1976-07-29 4646.60 1976-07-30 4641.83 1976-08-02 4640.89 1976-08-03 4651.58 1976-08-04 4693.97 1976-08-05 4707.90 1976-08-06 4717.87 1976-08-09 4711.89 1976-08-10 4725.98 1976-08-11 4743.93 1976-08-12 4730.78 1976-08-13 4736.93 1976-08-16 4722.83 1976-08-17 4729.90 1976-08-18 4732.63 1976-08-19 4734.06 1976-08-20 4716.87 1976-08-23 4696.64 1976-08-24 4697.31 1976-08-25 4695.03 1976-08-26 4682.30 1976-08-27 4689.61 1976-08-30 4696.84 1976-08-31 4738.14 1976-09-01 4786.15 1976-09-02 4781.81 1976-09-03 4764.84 1976-09-06 4739.34 1976-09-07 4700.81 1976-09-08 4699.45 1976-09-09 4676.57 1976-09-10 4707.70 1976-09-13 4729.70 1976-09-14 4702.84 1976-09-15 . 1976-09-16 4710.97 1976-09-17 4722.89 1976-09-20 4726.55 1976-09-21 4738.60 1976-09-22 4744.50 1976-09-23 . 1976-09-24 4730.66 1976-09-27 4722.06 1976-09-28 4781.79 1976-09-29 4834.09 1976-09-30 4830.40 1976-10-01 4815.54 1976-10-04 4835.27 1976-10-05 4829.94 1976-10-06 4825.31 1976-10-07 4804.61 1976-10-08 4778.78 1976-10-11 . 1976-10-12 4693.24 1976-10-13 4704.50 1976-10-14 4703.37 1976-10-15 4697.09 1976-10-18 4684.37 1976-10-19 4645.32 1976-10-20 4626.99 1976-10-21 4637.91 1976-10-22 4618.81 1976-10-25 4615.50 1976-10-26 4618.53 1976-10-27 4633.20 1976-10-28 4641.03 1976-10-29 4646.27 1976-11-01 4645.54 1976-11-02 4619.04 1976-11-03 . 1976-11-04 4575.74 1976-11-05 4522.15 1976-11-08 4528.61 1976-11-09 4558.90 1976-11-10 4598.94 1976-11-11 4586.92 1976-11-12 4565.39 1976-11-15 4553.16 1976-11-16 4518.71 1976-11-17 4514.19 1976-11-18 4459.91 1976-11-19 4451.62 1976-11-22 4478.14 1976-11-23 . 1976-11-24 4534.17 1976-11-25 4561.67 1976-11-26 4571.28 1976-11-29 4541.61 1976-11-30 4506.60 1976-12-01 4504.78 1976-12-02 4496.50 1976-12-03 4542.92 1976-12-06 4585.94 1976-12-07 4650.62 1976-12-08 4717.58 1976-12-09 4765.62 1976-12-10 4765.30 1976-12-13 4751.49 1976-12-14 4731.05 1976-12-15 4764.03 1976-12-16 4765.07 1976-12-17 4793.85 1976-12-20 4820.11 1976-12-21 4863.53 1976-12-22 4911.83 1976-12-23 4909.48 1976-12-24 4900.19 1976-12-27 4973.69 1976-12-28 4990.85 1976-12-29 . 1976-12-30 . 1976-12-31 . 1977-01-03 . 1977-01-04 4998.85 1977-01-05 4983.57 1977-01-06 4950.77 1977-01-07 4960.22 1977-01-10 5008.27 1977-01-11 4937.07 1977-01-12 4928.09 1977-01-13 4958.01 1977-01-14 4994.82 1977-01-17 4983.01 1977-01-18 4942.81 1977-01-19 4989.51 1977-01-20 4992.26 1977-01-21 5011.93 1977-01-24 5054.11 1977-01-25 5044.55 1977-01-26 5073.00 1977-01-27 5046.00 1977-01-28 5041.01 1977-01-31 4962.47 1977-02-01 5008.32 1977-02-02 5071.97 1977-02-03 5046.60 1977-02-04 5065.28 1977-02-07 5078.75 1977-02-08 5086.70 1977-02-09 5068.11 1977-02-10 5053.92 1977-02-11 . 1977-02-14 4979.03 1977-02-15 4987.80 1977-02-16 5014.17 1977-02-17 5056.50 1977-02-18 5037.93 1977-02-21 5023.52 1977-02-22 5024.58 1977-02-23 5037.91 1977-02-24 5041.71 1977-02-25 5050.87 1977-02-28 5079.11 1977-03-01 5073.65 1977-03-02 5057.65 1977-03-03 5056.89 1977-03-04 5059.84 1977-03-07 5034.52 1977-03-08 5009.54 1977-03-09 5011.14 1977-03-10 5011.52 1977-03-11 5010.65 1977-03-14 4962.60 1977-03-15 4997.06 1977-03-16 4998.61 1977-03-17 4988.85 1977-03-18 5013.70 1977-03-21 . 1977-03-22 4989.09 1977-03-23 4978.34 1977-03-24 4961.80 1977-03-25 4975.62 1977-03-28 4978.25 1977-03-29 4987.99 1977-03-30 5011.75 1977-03-31 5036.46 1977-04-01 5001.21 1977-04-04 4970.68 1977-04-05 4879.53 1977-04-06 4893.32 1977-04-07 4870.24 1977-04-08 4890.21 1977-04-11 4926.56 1977-04-12 4969.00 1977-04-13 5011.60 1977-04-14 5021.13 1977-04-15 5037.73 1977-04-18 5034.77 1977-04-19 5075.43 1977-04-20 5118.44 1977-04-21 5157.07 1977-04-22 5143.32 1977-04-25 5102.90 1977-04-26 5092.90 1977-04-27 5091.96 1977-04-28 5099.05 1977-04-29 . 1977-05-02 5132.89 1977-05-03 . 1977-05-04 5141.86 1977-05-05 . 1977-05-06 5140.34 1977-05-09 5124.21 1977-05-10 5088.57 1977-05-11 5079.61 1977-05-12 5048.99 1977-05-13 5049.25 1977-05-16 5044.51 1977-05-17 5036.81 1977-05-18 5032.86 1977-05-19 5024.38 1977-05-20 5027.66 1977-05-23 5027.61 1977-05-24 5023.88 1977-05-25 5022.04 1977-05-26 4989.27 1977-05-27 4994.71 1977-05-30 4986.30 1977-05-31 5026.14 1977-06-01 5014.50 1977-06-02 4992.16 1977-06-03 4991.66 1977-06-06 5012.06 1977-06-07 4965.43 1977-06-08 4954.83 1977-06-09 4955.30 1977-06-10 4927.54 1977-06-13 4926.49 1977-06-14 4913.68 1977-06-15 4918.57 1977-06-16 4970.19 1977-06-17 4992.04 1977-06-20 4973.92 1977-06-21 4956.64 1977-06-22 4935.25 1977-06-23 4950.55 1977-06-24 4977.23 1977-06-27 4999.53 1977-06-28 5006.79 1977-06-29 4989.09 1977-06-30 4975.93 1977-07-01 4978.42 1977-07-04 4977.98 1977-07-05 4942.51 1977-07-06 4972.49 1977-07-07 4985.46 1977-07-08 5038.64 1977-07-11 5079.27 1977-07-12 5057.95 1977-07-13 5054.54 1977-07-14 5028.78 1977-07-15 5025.15 1977-07-18 5001.02 1977-07-19 4954.07 1977-07-20 4963.45 1977-07-21 4970.58 1977-07-22 4950.34 1977-07-25 4936.39 1977-07-26 4916.57 1977-07-27 4903.94 1977-07-28 4849.35 1977-07-29 4898.14 1977-08-01 4970.71 1977-08-02 5011.74 1977-08-03 5059.13 1977-08-04 5061.34 1977-08-05 5074.79 1977-08-08 5076.09 1977-08-09 5066.64 1977-08-10 5092.79 1977-08-11 5133.99 1977-08-12 5160.26 1977-08-15 5202.01 1977-08-16 5231.58 1977-08-17 5216.02 1977-08-18 5220.26 1977-08-19 5220.11 1977-08-22 5165.04 1977-08-23 5183.60 1977-08-24 5150.24 1977-08-25 5180.36 1977-08-26 5190.88 1977-08-29 5234.18 1977-08-30 5242.93 1977-08-31 5243.46 1977-09-01 5238.60 1977-09-02 5246.55 1977-09-05 5287.65 1977-09-06 5270.77 1977-09-07 5280.31 1977-09-08 5251.33 1977-09-09 5199.72 1977-09-12 5203.16 1977-09-13 5201.93 1977-09-14 5206.17 1977-09-15 . 1977-09-16 5207.49 1977-09-19 5177.71 1977-09-20 5196.09 1977-09-21 5188.49 1977-09-22 5157.30 1977-09-23 . 1977-09-26 5159.77 1977-09-27 5185.00 1977-09-28 5222.45 1977-09-29 5264.74 1977-09-30 5264.38 1977-10-03 5262.26 1977-10-04 5223.09 1977-10-05 5246.49 1977-10-06 5237.43 1977-10-07 5231.61 1977-10-10 . 1977-10-11 5138.06 1977-10-12 5188.39 1977-10-13 5152.86 1977-10-14 5125.22 1977-10-17 5108.28 1977-10-18 5110.80 1977-10-19 5142.58 1977-10-20 5150.05 1977-10-21 5137.38 1977-10-24 5134.15 1977-10-25 5127.56 1977-10-26 5121.54 1977-10-27 5120.52 1977-10-28 5069.38 1977-10-31 5079.61 1977-11-01 5021.08 1977-11-02 5024.82 1977-11-03 . 1977-11-04 5020.10 1977-11-07 5024.28 1977-11-08 4976.43 1977-11-09 4974.65 1977-11-10 4941.21 1977-11-11 4950.81 1977-11-14 4996.35 1977-11-15 4951.79 1977-11-16 4903.50 1977-11-17 4836.52 1977-11-18 4853.42 1977-11-21 4829.23 1977-11-22 4723.74 1977-11-23 . 1977-11-24 4597.26 1977-11-25 4647.78 1977-11-28 4822.50 1977-11-29 4849.56 1977-11-30 4936.89 1977-12-01 4913.12 1977-12-02 4945.70 1977-12-05 4904.40 1977-12-06 4886.68 1977-12-07 4815.92 1977-12-08 4843.33 1977-12-09 4833.36 1977-12-12 4808.97 1977-12-13 4778.53 1977-12-14 4808.97 1977-12-15 4797.04 1977-12-16 4880.45 1977-12-19 4910.54 1977-12-20 4901.19 1977-12-21 4896.56 1977-12-22 4878.94 1977-12-23 4871.82 1977-12-26 4884.76 1977-12-27 4863.01 1977-12-28 4865.60 1977-12-29 . 1977-12-30 . 1978-01-02 . 1978-01-03 . 1978-01-04 4867.91 1978-01-05 4941.18 1978-01-06 4974.65 1978-01-09 4994.73 1978-01-10 4968.49 1978-01-11 5007.23 1978-01-12 4995.98 1978-01-13 5030.98 1978-01-16 . 1978-01-17 5038.92 1978-01-18 5063.11 1978-01-19 5066.15 1978-01-20 5064.10 1978-01-23 5046.24 1978-01-24 5025.89 1978-01-25 5007.23 1978-01-26 5021.51 1978-01-27 5028.41 1978-01-30 5077.54 1978-01-31 5111.67 1978-02-01 5138.47 1978-02-02 5135.34 1978-02-03 5129.00 1978-02-06 5133.02 1978-02-07 5131.32 1978-02-08 5144.63 1978-02-09 5148.12 1978-02-10 5144.54 1978-02-13 5158.30 1978-02-14 5136.23 1978-02-15 5124.62 1978-02-16 5131.95 1978-02-17 5086.30 1978-02-20 5086.30 1978-02-21 5061.82 1978-02-22 5085.40 1978-02-23 5104.25 1978-02-24 5121.80 1978-02-27 5222.12 1978-02-28 5222.66 1978-03-01 5210.58 1978-03-02 5213.89 1978-03-03 5237.96 1978-03-06 5197.87 1978-03-07 5209.24 1978-03-08 5190.62 1978-03-09 5177.47 1978-03-10 5211.74 1978-03-13 5275.55 1978-03-14 5269.20 1978-03-15 5278.95 1978-03-16 5297.66 1978-03-17 5290.67 1978-03-20 5269.73 1978-03-21 . 1978-03-22 5273.67 1978-03-23 5266.78 1978-03-24 5262.48 1978-03-27 5317.08 1978-03-28 5360.34 1978-03-29 5400.77 1978-03-30 5411.28 1978-03-31 5447.76 1978-04-03 5430.33 1978-04-04 5479.74 1978-04-05 5527.90 1978-04-06 5498.25 1978-04-07 5485.22 1978-04-10 5464.83 1978-04-11 5449.82 1978-04-12 5464.65 1978-04-13 5466.18 1978-04-14 5503.55 1978-04-17 5544.61 1978-04-18 5534.72 1978-04-19 5555.84 1978-04-20 5548.56 1978-04-21 5502.29 1978-04-24 5514.78 1978-04-25 5521.70 1978-04-26 5540.56 1978-04-27 5516.84 1978-04-28 5534.18 1978-05-01 5532.93 1978-05-02 5541.10 1978-05-03 . 1978-05-04 5542.09 1978-05-05 . 1978-05-08 5526.64 1978-05-09 5490.25 1978-05-10 5486.12 1978-05-11 5489.26 1978-05-12 5497.98 1978-05-15 5499.51 1978-05-16 5418.83 1978-05-17 5440.12 1978-05-18 5406.88 1978-05-19 5404.19 1978-05-22 5408.23 1978-05-23 5417.48 1978-05-24 5455.31 1978-05-25 5455.93 1978-05-26 5439.40 1978-05-29 5439.94 1978-05-30 5438.51 1978-05-31 5469.77 1978-06-01 5476.24 1978-06-02 5480.55 1978-06-05 5495.28 1978-06-06 5489.80 1978-06-07 5490.43 1978-06-08 5504.72 1978-06-09 5500.67 1978-06-12 5511.99 1978-06-13 5493.67 1978-06-14 5502.11 1978-06-15 5495.91 1978-06-16 5491.51 1978-06-19 5477.32 1978-06-20 5474.80 1978-06-21 5478.84 1978-06-22 5483.87 1978-06-23 5481.36 1978-06-26 5481.27 1978-06-27 5472.10 1978-06-28 5501.04 1978-06-29 5533.31 1978-06-30 5543.14 1978-07-03 5562.97 1978-07-04 5562.01 1978-07-05 5576.34 1978-07-06 5588.13 1978-07-07 5616.89 1978-07-10 5631.40 1978-07-11 5628.32 1978-07-12 5627.26 1978-07-13 5624.19 1978-07-14 5629.20 1978-07-17 5636.85 1978-07-18 5636.15 1978-07-19 5640.63 1978-07-20 5635.44 1978-07-21 5614.25 1978-07-24 5578.01 1978-07-25 5562.45 1978-07-26 5575.29 1978-07-27 5575.11 1978-07-28 5578.02 1978-07-31 5601.34 1978-08-01 5585.41 1978-08-02 5550.82 1978-08-03 5556.72 1978-08-04 5576.61 1978-08-07 5557.95 1978-08-08 5492.21 1978-08-09 5480.77 1978-08-10 5496.79 1978-08-11 5502.60 1978-08-14 5508.14 1978-08-15 5493.97 1978-08-16 5497.93 1978-08-17 5489.66 1978-08-18 5495.56 1978-08-21 5513.33 1978-08-22 5518.88 1978-08-23 5520.73 1978-08-24 5503.74 1978-08-25 5510.43 1978-08-28 5506.12 1978-08-29 5527.77 1978-08-30 5557.42 1978-08-31 5585.41 1978-09-01 5599.58 1978-09-04 5637.68 1978-09-05 5641.38 1978-09-06 5637.24 1978-09-07 5651.24 1978-09-08 5610.31 1978-09-11 5640.24 1978-09-12 5662.06 1978-09-13 5661.89 1978-09-14 5660.30 1978-09-15 . 1978-09-18 5672.36 1978-09-19 5652.91 1978-09-20 5622.11 1978-09-21 5623.51 1978-09-22 5637.16 1978-09-25 5662.06 1978-09-26 5693.92 1978-09-27 5738.27 1978-09-28 5754.21 1978-09-29 5772.36 1978-10-02 5780.86 1978-10-03 5779.53 1978-10-04 5787.85 1978-10-05 5790.77 1978-10-06 5792.54 1978-10-09 5758.90 1978-10-10 . 1978-10-11 5757.57 1978-10-12 5731.89 1978-10-13 5727.91 1978-10-16 5797.06 1978-10-17 5837.63 1978-10-18 5857.91 1978-10-19 5872.53 1978-10-20 5873.42 1978-10-23 5860.22 1978-10-24 5811.32 1978-10-25 5834.86 1978-10-26 5836.98 1978-10-27 5887.32 1978-10-30 5926.82 1978-10-31 5902.93 1978-11-01 5872.42 1978-11-02 5895.87 1978-11-03 . 1978-11-06 5936.17 1978-11-07 5943.93 1978-11-08 5957.94 1978-11-09 5948.25 1978-11-10 5968.26 1978-11-13 5973.37 1978-11-14 5942.87 1978-11-15 5900.18 1978-11-16 5919.68 1978-11-17 5933.89 1978-11-20 5945.98 1978-11-21 5955.34 1978-11-22 5978.82 1978-11-23 . 1978-11-24 5985.44 1978-11-27 5979.44 1978-11-28 5945.28 1978-11-29 5946.78 1978-11-30 5967.43 1978-12-01 6002.74 1978-12-04 6056.58 1978-12-05 6052.69 1978-12-06 6050.93 1978-12-07 6060.37 1978-12-08 6074.93 1978-12-11 6097.00 1978-12-12 6079.26 1978-12-13 6097.26 1978-12-14 6083.94 1978-12-15 6030.36 1978-12-18 5978.46 1978-12-19 5983.32 1978-12-20 5974.67 1978-12-21 5873.17 1978-12-22 5884.29 1978-12-25 5888.35 1978-12-26 5925.60 1978-12-27 5979.08 1978-12-28 6001.85 1978-12-29 . 1979-01-01 . 1979-01-02 . 1979-01-03 . 1979-01-04 6041.57 1979-01-05 6072.29 1979-01-08 6076.88 1979-01-09 6081.09 1979-01-10 6100.35 1979-01-11 6116.37 1979-01-12 6113.49 1979-01-15 . 1979-01-16 6118.04 1979-01-17 6111.82 1979-01-18 6106.57 1979-01-19 6106.13 1979-01-22 6107.62 1979-01-23 6126.01 1979-01-24 6150.96 1979-01-25 6157.71 1979-01-26 6160.07 1979-01-29 6192.29 1979-01-30 6186.08 1979-01-31 6212.78 1979-02-01 6200.00 1979-02-02 6187.30 1979-02-05 6148.86 1979-02-06 6095.18 1979-02-07 6106.04 1979-02-08 6100.70 1979-02-09 6036.60 1979-02-12 . 1979-02-13 6023.64 1979-02-14 6061.03 1979-02-15 6101.93 1979-02-16 6128.90 1979-02-19 6124.96 1979-02-20 6116.11 1979-02-21 6097.37 1979-02-22 6105.83 1979-02-23 6080.94 1979-02-26 6089.12 1979-02-27 6065.29 1979-02-28 6072.88 1979-03-01 5975.56 1979-03-02 5972.94 1979-03-05 6014.23 1979-03-06 5992.84 1979-03-07 6017.28 1979-03-08 6026.01 1979-03-09 6042.94 1979-03-12 6062.58 1979-03-13 6058.30 1979-03-14 6048.01 1979-03-15 6024.53 1979-03-16 6025.75 1979-03-19 6029.85 1979-03-20 6053.77 1979-03-21 . 1979-03-22 6074.71 1979-03-23 6079.86 1979-03-26 6101.60 1979-03-27 6109.02 1979-03-28 6108.30 1979-03-29 6136.02 1979-03-30 6133.97 1979-04-02 6088.99 1979-04-03 6035.07 1979-04-04 6039.18 1979-04-05 6049.00 1979-04-06 6049.99 1979-04-09 6010.98 1979-04-10 5925.87 1979-04-11 6043.03 1979-04-12 6071.01 1979-04-13 6115.67 1979-04-16 6110.02 1979-04-17 6078.62 1979-04-18 6058.63 1979-04-19 6064.87 1979-04-20 6102.97 1979-04-23 6120.52 1979-04-24 6139.17 1979-04-25 6178.78 1979-04-26 6193.96 1979-04-27 6223.14 1979-04-30 . 1979-05-01 6236.92 1979-05-02 6277.60 1979-05-03 . 1979-05-04 6286.10 1979-05-07 6253.56 1979-05-08 6236.82 1979-05-09 6248.88 1979-05-10 6264.04 1979-05-11 6274.12 1979-05-14 6296.92 1979-05-15 6308.88 1979-05-16 6341.26 1979-05-17 6287.00 1979-05-18 6315.48 1979-05-21 6306.72 1979-05-22 6263.58 1979-05-23 6233.53 1979-05-24 6300.45 1979-05-25 6313.82 1979-05-28 6332.88 1979-05-29 6293.04 1979-05-30 6307.45 1979-05-31 6252.59 1979-06-01 6176.93 1979-06-04 6198.71 1979-06-05 6123.96 1979-06-06 6175.65 1979-06-07 6186.26 1979-06-08 6176.56 1979-06-11 6065.19 1979-06-12 6097.16 1979-06-13 6120.31 1979-06-14 6100.54 1979-06-15 6143.94 1979-06-18 6188.21 1979-06-19 6186.45 1979-06-20 6200.75 1979-06-21 6248.47 1979-06-22 6247.54 1979-06-25 6239.84 1979-06-26 6240.59 1979-06-27 6258.04 1979-06-28 6250.04 1979-06-29 6247.26 1979-07-02 6283.14 1979-07-03 6303.08 1979-07-04 6310.03 1979-07-05 6292.42 1979-07-06 6280.11 1979-07-09 6258.71 1979-07-10 6177.21 1979-07-11 6207.57 1979-07-12 6154.81 1979-07-13 6109.30 1979-07-16 6188.73 1979-07-17 6181.66 1979-07-18 6181.30 1979-07-19 6180.30 1979-07-20 6179.90 1979-07-23 6180.41 1979-07-24 6210.91 1979-07-25 6250.31 1979-07-26 6243.94 1979-07-27 6264.66 1979-07-30 6275.31 1979-07-31 6313.77 1979-08-01 6322.68 1979-08-02 6329.59 1979-08-03 6355.72 1979-08-06 6392.18 1979-08-07 6364.73 1979-08-08 6402.67 1979-08-09 6392.16 1979-08-10 6394.99 1979-08-13 6394.63 1979-08-14 6395.22 1979-08-15 6424.15 1979-08-16 6443.56 1979-08-17 6452.56 1979-08-20 6448.72 1979-08-21 6403.29 1979-08-22 6415.80 1979-08-23 6396.84 1979-08-24 6384.49 1979-08-27 6408.11 1979-08-28 6435.63 1979-08-29 6445.42 1979-08-30 6437.25 1979-08-31 6436.13 1979-09-03 6405.79 1979-09-04 6401.68 1979-09-05 6411.64 1979-09-06 6425.50 1979-09-07 6410.96 1979-09-10 6410.41 1979-09-11 6426.61 1979-09-12 6451.72 1979-09-13 6447.87 1979-09-14 6455.00 1979-09-17 6438.12 1979-09-18 6459.83 1979-09-19 6482.56 1979-09-20 6465.66 1979-09-21 6490.34 1979-09-24 . 1979-09-25 6491.00 1979-09-26 6477.86 1979-09-27 6539.71 1979-09-28 6568.61 1979-10-01 6577.89 1979-10-02 6545.12 1979-10-03 6542.70 1979-10-04 6532.94 1979-10-05 6568.83 1979-10-08 6495.70 1979-10-09 6512.84 1979-10-10 . 1979-10-11 6395.95 1979-10-12 6439.75 1979-10-15 6526.83 1979-10-16 6516.62 1979-10-17 6496.09 1979-10-18 6427.57 1979-10-19 6416.84 1979-10-22 6341.73 1979-10-23 6371.13 1979-10-24 6225.71 1979-10-25 6235.32 1979-10-26 6207.89 1979-10-29 6319.35 1979-10-30 6406.58 1979-10-31 6444.13 1979-11-01 6415.35 1979-11-02 6424.97 1979-11-05 6423.20 1979-11-06 6451.83 1979-11-07 6368.11 1979-11-08 6390.62 1979-11-09 6403.47 1979-11-12 6414.82 1979-11-13 6401.75 1979-11-14 6414.11 1979-11-15 6372.57 1979-11-16 6387.11 1979-11-19 6374.97 1979-11-20 6363.71 1979-11-21 6303.60 1979-11-22 6328.56 1979-11-23 . 1979-11-26 6387.50 1979-11-27 6407.80 1979-11-28 6420.25 1979-11-29 6440.84 1979-11-30 6450.19 1979-12-03 6475.55 1979-12-04 6487.65 1979-12-05 6507.65 1979-12-06 6502.96 1979-12-07 6461.34 1979-12-10 6452.14 1979-12-11 6443.98 1979-12-12 6501.24 1979-12-13 6493.63 1979-12-14 6509.77 1979-12-17 6491.25 1979-12-18 6478.38 1979-12-19 6477.11 1979-12-20 6526.13 1979-12-21 6535.94 1979-12-24 6522.87 1979-12-25 6546.44 1979-12-26 6531.23 1979-12-27 6528.83 1979-12-28 6569.47 1979-12-31 . 1980-01-01 . 1980-01-02 . 1980-01-03 . 1980-01-04 6560.16 1980-01-07 6552.65 1980-01-08 6563.28 1980-01-09 6591.83 1980-01-10 6594.01 1980-01-11 6615.51 1980-01-14 6659.55 1980-01-15 . 1980-01-16 6653.26 1980-01-17 6656.30 1980-01-18 6649.30 1980-01-21 6666.27 1980-01-22 6684.59 1980-01-23 6694.19 1980-01-24 6746.93 1980-01-25 6767.71 1980-01-28 6763.61 1980-01-29 6770.83 1980-01-30 6776.60 1980-01-31 6768.16 1980-02-01 6777.64 1980-02-04 6794.21 1980-02-05 6765.12 1980-02-06 6800.33 1980-02-07 6795.62 1980-02-08 6816.03 1980-02-11 . 1980-02-12 6828.05 1980-02-13 6835.99 1980-02-14 6839.86 1980-02-15 6827.71 1980-02-18 6756.60 1980-02-19 6763.09 1980-02-20 6806.01 1980-02-21 6776.51 1980-02-22 6783.22 1980-02-25 6751.29 1980-02-26 6739.43 1980-02-27 6777.34 1980-02-28 6743.99 1980-02-29 6764.89 1980-03-03 6793.56 1980-03-04 6778.27 1980-03-05 6794.04 1980-03-06 6736.09 1980-03-07 6625.18 1980-03-10 6507.16 1980-03-11 6535.67 1980-03-12 6609.46 1980-03-13 6604.39 1980-03-14 6593.40 1980-03-17 6562.66 1980-03-18 6578.21 1980-03-19 6584.76 1980-03-20 . 1980-03-21 6571.77 1980-03-24 6567.25 1980-03-25 6531.26 1980-03-26 6535.88 1980-03-27 6481.02 1980-03-28 6475.93 1980-03-31 6556.19 1980-04-01 6502.80 1980-04-02 6562.99 1980-04-03 6614.20 1980-04-04 6688.64 1980-04-07 6737.06 1980-04-08 6682.54 1980-04-09 6708.24 1980-04-10 6730.51 1980-04-11 6751.96 1980-04-14 6808.17 1980-04-15 6805.78 1980-04-16 6770.37 1980-04-17 6798.78 1980-04-18 6811.39 1980-04-21 6810.67 1980-04-22 6799.01 1980-04-23 6843.85 1980-04-24 6830.31 1980-04-25 6904.81 1980-04-28 6875.66 1980-04-29 . 1980-04-30 6865.56 1980-05-01 6865.08 1980-05-02 6882.65 1980-05-05 . 1980-05-06 6856.08 1980-05-07 6834.84 1980-05-08 6757.70 1980-05-09 6808.38 1980-05-12 6754.94 1980-05-13 6766.94 1980-05-14 6747.74 1980-05-15 6746.51 1980-05-16 6733.00 1980-05-19 6634.33 1980-05-20 6707.30 1980-05-21 6822.18 1980-05-22 6836.89 1980-05-23 6839.89 1980-05-26 6831.92 1980-05-27 6826.50 1980-05-28 6849.05 1980-05-29 6841.40 1980-05-30 6855.70 1980-06-02 6862.70 1980-06-03 6826.18 1980-06-04 6795.63 1980-06-05 6821.24 1980-06-06 6814.50 1980-06-09 6823.04 1980-06-10 6783.24 1980-06-11 6826.01 1980-06-12 6814.72 1980-06-13 6821.81 1980-06-16 6852.61 1980-06-17 6798.50 1980-06-18 6824.95 1980-06-19 6791.88 1980-06-20 6813.85 1980-06-23 6860.89 1980-06-24 6806.37 1980-06-25 6761.25 1980-06-26 6800.53 1980-06-27 6825.03 1980-06-30 6870.70 1980-07-01 6824.35 1980-07-02 6819.45 1980-07-03 6863.84 1980-07-04 6846.09 1980-07-07 6708.49 1980-07-08 6755.54 1980-07-09 6789.71 1980-07-10 6794.24 1980-07-11 6787.96 1980-07-14 6779.36 1980-07-15 6793.37 1980-07-16 6816.15 1980-07-17 6810.41 1980-07-18 6819.78 1980-07-21 6842.49 1980-07-22 6836.10 1980-07-23 6837.47 1980-07-24 6795.98 1980-07-25 6810.49 1980-07-28 6816.71 1980-07-29 6811.38 1980-07-30 6821.10 1980-07-31 6819.63 1980-08-01 6788.30 1980-08-04 6753.40 1980-08-05 6760.85 1980-08-06 6739.97 1980-08-07 6739.89 1980-08-08 6771.52 1980-08-11 6778.54 1980-08-12 6801.68 1980-08-13 6834.32 1980-08-14 6824.00 1980-08-15 6836.82 1980-08-18 6835.78 1980-08-19 6864.55 1980-08-20 6878.76 1980-08-21 6853.69 1980-08-22 6886.16 1980-08-25 6922.99 1980-08-26 6906.05 1980-08-27 6930.66 1980-08-28 6879.83 1980-08-29 6914.08 1980-09-01 6889.54 1980-09-02 6915.40 1980-09-03 6927.27 1980-09-04 6917.56 1980-09-05 6943.69 1980-09-08 6938.42 1980-09-09 6937.98 1980-09-10 6956.21 1980-09-11 6978.89 1980-09-12 7000.04 1980-09-15 . 1980-09-16 7020.16 1980-09-17 7031.51 1980-09-18 7035.84 1980-09-19 7041.66 1980-09-22 7046.51 1980-09-23 . 1980-09-24 6972.62 1980-09-25 6989.84 1980-09-26 6998.52 1980-09-29 7060.75 1980-09-30 7076.46 1980-10-01 7123.08 1980-10-02 7119.40 1980-10-03 7142.24 1980-10-06 7155.98 1980-10-07 7149.91 1980-10-08 7115.33 1980-10-09 7130.30 1980-10-10 . 1980-10-13 7160.26 1980-10-14 7157.80 1980-10-15 7174.27 1980-10-16 7151.78 1980-10-17 7169.26 1980-10-20 7175.33 1980-10-21 7165.36 1980-10-22 7143.86 1980-10-23 7130.89 1980-10-24 7117.07 1980-10-27 7089.19 1980-10-28 7088.44 1980-10-29 7113.53 1980-10-30 7124.78 1980-10-31 7150.75 1980-11-03 . 1980-11-04 7149.37 1980-11-05 7176.39 1980-11-06 7188.28 1980-11-07 7150.33 1980-11-10 7166.77 1980-11-11 7134.50 1980-11-12 7149.85 1980-11-13 7154.41 1980-11-14 7159.56 1980-11-17 7126.16 1980-11-18 7102.48 1980-11-19 7135.94 1980-11-20 7126.73 1980-11-21 7117.90 1980-11-24 . 1980-11-25 7145.43 1980-11-26 7186.30 1980-11-27 7172.17 1980-11-28 7123.62 1980-12-01 7160.29 1980-12-02 7143.06 1980-12-03 7141.20 1980-12-04 7149.47 1980-12-05 7136.60 1980-12-08 7125.13 1980-12-09 7115.10 1980-12-10 7098.85 1980-12-11 7042.41 1980-12-12 7033.70 1980-12-15 7042.67 1980-12-16 7036.76 1980-12-17 7038.10 1980-12-18 7063.54 1980-12-19 7060.52 1980-12-22 7050.79 1980-12-23 7023.57 1980-12-24 7042.00 1980-12-25 7031.87 1980-12-26 7063.13 1980-12-29 . 1980-12-30 . 1980-12-31 . 1981-01-01 . 1981-01-02 . 1981-01-05 7150.95 1981-01-06 7137.59 1981-01-07 7200.77 1981-01-08 7222.14 1981-01-09 7248.13 1981-01-12 7251.88 1981-01-13 7246.80 1981-01-14 7244.78 1981-01-15 7244.78 1981-01-16 7255.85 1981-01-19 7296.08 1981-01-20 7289.98 1981-01-21 7315.33 1981-01-22 7293.28 1981-01-23 7267.52 1981-01-26 7249.42 1981-01-27 7285.03 1981-01-28 7279.41 1981-01-29 7215.12 1981-01-30 7254.01 1981-02-02 7322.06 1981-02-03 7291.31 1981-02-04 7288.41 1981-02-05 7278.44 1981-02-06 7264.11 1981-02-09 7239.90 1981-02-10 7261.53 1981-02-11 7261.53 1981-02-12 7261.49 1981-02-13 7207.22 1981-02-16 7165.52 1981-02-17 7135.91 1981-02-18 7157.00 1981-02-19 7121.65 1981-02-20 7100.81 1981-02-23 7095.08 1981-02-24 7111.23 1981-02-25 7121.66 1981-02-26 7120.24 1981-02-27 7146.53 1981-03-02 7155.58 1981-03-03 7137.12 1981-03-04 7134.39 1981-03-05 7094.03 1981-03-06 7081.19 1981-03-09 7068.73 1981-03-10 7059.41 1981-03-11 7044.87 1981-03-12 6986.39 1981-03-13 6956.52 1981-03-16 7124.33 1981-03-17 7120.39 1981-03-18 7176.67 1981-03-19 7196.80 1981-03-20 7220.94 1981-03-23 7293.57 1981-03-24 7318.19 1981-03-25 7325.96 1981-03-26 7307.27 1981-03-27 7303.04 1981-03-30 7304.69 1981-03-31 7334.31 1981-04-01 7389.99 1981-04-02 7416.97 1981-04-03 7421.19 1981-04-06 7447.74 1981-04-07 7458.36 1981-04-08 7508.52 1981-04-09 7491.82 1981-04-10 7517.31 1981-04-13 7536.96 1981-04-14 7514.88 1981-04-15 7461.20 1981-04-16 7418.70 1981-04-17 7438.80 1981-04-20 7484.71 1981-04-21 7497.36 1981-04-22 7533.22 1981-04-23 7523.72 1981-04-24 7534.41 1981-04-27 7588.03 1981-04-28 7623.81 1981-04-29 7623.81 1981-04-30 7674.19 1981-05-01 7575.60 1981-05-04 7575.60 1981-05-05 7575.60 1981-05-06 7465.30 1981-05-07 7440.52 1981-05-08 7495.25 1981-05-11 7551.19 1981-05-12 7480.24 1981-05-13 7390.64 1981-05-14 7467.45 1981-05-15 7486.88 1981-05-18 7451.89 1981-05-19 7264.01 1981-05-20 7371.27 1981-05-21 7487.46 1981-05-22 7541.02 1981-05-25 7560.77 1981-05-26 7576.18 1981-05-27 7529.20 1981-05-28 7502.03 1981-05-29 7539.69 1981-06-01 7589.95 1981-06-02 7504.49 1981-06-03 7480.58 1981-06-04 7413.24 1981-06-05 7430.37 1981-06-08 7334.97 1981-06-09 7375.27 1981-06-10 7484.52 1981-06-11 7569.30 1981-06-12 7634.98 1981-06-15 7711.73 1981-06-16 7696.52 1981-06-17 7705.30 1981-06-18 7712.01 1981-06-19 7714.57 1981-06-22 7668.86 1981-06-23 7705.41 1981-06-24 7706.61 1981-06-25 7692.84 1981-06-26 7726.00 1981-06-29 7851.73 1981-06-30 7867.42 1981-07-01 7894.93 1981-07-02 7904.50 1981-07-03 7925.34 1981-07-06 7927.36 1981-07-07 7826.47 1981-07-08 7916.38 1981-07-09 7895.16 1981-07-10 7912.98 1981-07-13 7923.86 1981-07-14 7878.96 1981-07-15 7853.95 1981-07-16 7887.37 1981-07-17 7876.89 1981-07-20 7840.16 1981-07-21 7756.76 1981-07-22 7760.84 1981-07-23 7717.07 1981-07-24 7743.08 1981-07-27 7816.76 1981-07-28 7784.84 1981-07-29 7823.56 1981-07-30 7831.35 1981-07-31 7828.26 1981-08-03 7815.97 1981-08-04 7820.06 1981-08-05 7888.53 1981-08-06 7906.10 1981-08-07 7968.90 1981-08-10 7978.47 1981-08-11 7985.64 1981-08-12 7938.89 1981-08-13 7953.57 1981-08-14 7976.40 1981-08-17 8019.14 1981-08-18 7949.38 1981-08-19 7961.52 1981-08-20 7972.96 1981-08-21 7995.23 1981-08-24 7917.53 1981-08-25 7817.22 1981-08-26 7852.29 1981-08-27 7796.39 1981-08-28 7726.59 1981-08-31 7815.78 1981-09-01 7735.71 1981-09-02 7678.17 1981-09-03 7678.46 1981-09-04 7662.50 1981-09-07 7604.17 1981-09-08 7594.81 1981-09-09 7629.17 1981-09-10 7583.27 1981-09-11 7543.40 1981-09-14 7542.82 1981-09-15 7542.82 1981-09-16 7506.33 1981-09-17 7539.27 1981-09-18 7548.50 1981-09-21 7522.60 1981-09-22 7492.96 1981-09-23 7492.96 1981-09-24 7364.03 1981-09-25 7363.06 1981-09-28 7037.12 1981-09-29 7357.68 1981-09-30 7455.50 1981-10-01 7365.91 1981-10-02 7377.13 1981-10-05 7499.75 1981-10-06 7506.01 1981-10-07 7545.88 1981-10-08 7522.51 1981-10-09 7516.20 1981-10-12 7587.80 1981-10-13 7583.17 1981-10-14 7494.13 1981-10-15 7352.49 1981-10-16 7231.42 1981-10-19 7076.65 1981-10-20 7109.92 1981-10-21 7253.99 1981-10-22 7216.29 1981-10-23 7262.19 1981-10-26 7261.80 1981-10-27 7280.58 1981-10-28 7321.98 1981-10-29 7428.25 1981-10-30 7449.46 1981-11-02 7539.63 1981-11-03 7939.63 1981-11-04 7572.15 1981-11-05 7546.50 1981-11-06 7536.53 1981-11-09 7516.35 1981-11-10 7528.21 1981-11-11 7528.21 1981-11-12 7505.02 1981-11-13 7569.51 1981-11-16 7674.92 1981-11-17 7648.60 1981-11-18 7667.31 1981-11-19 7655.26 1981-11-20 7647.43 1981-11-23 7647.00 1981-11-24 7602.70 1981-11-25 7650.79 1981-11-26 7664.69 1981-11-27 7555.23 1981-11-30 7549.33 1981-12-01 7521.73 1981-12-02 7566.17 1981-12-03 7624.98 1981-12-04 7716.13 1981-12-07 7789.16 1981-12-08 7752.43 1981-12-09 7743.12 1981-12-10 7746.91 1981-12-11 7730.88 1981-12-14 7654.17 1981-12-15 7680.89 1981-12-16 7674.65 1981-12-17 7682.53 1981-12-18 7669.93 1981-12-21 7668.99 1981-12-22 7644.57 1981-12-23 7681.99 1981-12-24 7662.48 1981-12-25 7662.48 1981-12-28 7681.84 1981-12-29 7681.84 1981-12-30 7681.84 1981-12-31 7681.84 1982-01-01 7681.84 1982-01-04 7718.84 1982-01-05 7719.34 1982-01-06 7697.60 1982-01-07 7691.22 1982-01-08 7662.22 1982-01-11 7675.26 1982-01-12 7631.77 1982-01-13 7635.66 1982-01-14 7667.02 1982-01-15 7667.02 1982-01-18 7659.34 1982-01-19 7677.07 1982-01-20 7717.23 1982-01-21 7737.51 1982-01-22 7823.36 1982-01-25 7906.26 1982-01-26 7863.40 1982-01-27 7926.55 1982-01-28 7903.85 1982-01-29 7918.82 1982-02-01 7909.79 1982-02-02 7828.00 1982-02-03 7860.94 1982-02-04 7834.70 1982-02-05 7801.88 1982-02-08 7784.89 1982-02-09 7794.19 1982-02-10 7761.11 1982-02-11 7761.11 1982-02-12 7690.29 1982-02-15 7694.18 1982-02-16 7693.92 1982-02-17 7644.39 1982-02-18 7683.76 1982-02-19 7713.31 1982-02-22 7758.36 1982-02-23 7714.56 1982-02-24 7664.02 1982-02-25 7580.45 1982-02-26 7548.51 1982-03-01 7327.44 1982-03-02 7309.41 1982-03-03 7474.42 1982-03-04 7354.82 1982-03-05 7285.54 1982-03-08 7248.47 1982-03-09 7195.80 1982-03-10 7292.91 1982-03-11 7257.34 1982-03-12 7102.61 1982-03-15 7078.68 1982-03-16 6916.99 1982-03-17 6889.53 1982-03-18 7052.80 1982-03-19 7065.38 1982-03-22 7065.38 1982-03-23 7097.80 1982-03-24 7194.31 1982-03-25 7175.16 1982-03-26 7203.82 1982-03-29 7199.16 1982-03-30 7193.83 1982-03-31 7260.48 1982-04-01 7293.67 1982-04-02 7332.96 1982-04-05 7344.35 1982-04-06 7293.59 1982-04-07 7230.53 1982-04-08 7204.65 1982-04-09 7209.21 1982-04-12 7280.82 1982-04-13 7252.93 1982-04-14 7181.53 1982-04-15 7120.86 1982-04-16 7129.69 1982-04-19 7135.21 1982-04-20 7258.15 1982-04-21 7260.58 1982-04-22 7295.87 1982-04-23 7333.94 1982-04-26 7404.21 1982-04-27 7417.16 1982-04-28 7405.28 1982-04-29 7405.28 1982-04-30 7390.80 1982-05-03 7390.80 1982-05-04 7457.11 1982-05-05 7457.11 1982-05-06 7517.78 1982-05-07 7518.78 1982-05-10 7564.59 1982-05-11 7538.12 1982-05-12 7539.78 1982-05-13 7603.21 1982-05-14 7575.81 1982-05-17 7619.39 1982-05-18 7567.06 1982-05-19 7572.15 1982-05-20 7531.54 1982-05-21 7497.05 1982-05-24 7468.28 1982-05-25 7428.40 1982-05-26 7449.92 1982-05-27 7404.36 1982-05-28 7325.09 1982-05-31 7325.65 1982-06-01 7368.66 1982-06-02 7344.90 1982-06-03 7301.94 1982-06-04 7300.54 1982-06-07 7242.39 1982-06-08 7240.03 1982-06-09 7233.03 1982-06-10 7152.28 1982-06-11 7195.46 1982-06-14 7242.58 1982-06-15 7191.02 1982-06-16 7142.39 1982-06-17 7130.25 1982-06-18 7127.70 1982-06-21 7091.11 1982-06-22 7127.96 1982-06-23 7154.63 1982-06-24 7152.58 1982-06-25 7202.45 1982-06-28 7204.19 1982-06-29 7180.70 1982-06-30 7213.87 1982-07-01 7179.38 1982-07-02 7084.87 1982-07-05 7081.10 1982-07-06 7019.56 1982-07-07 7035.11 1982-07-08 6961.91 1982-07-09 6991.56 1982-07-12 7146.69 1982-07-13 7189.01 1982-07-14 7155.00 1982-07-15 7197.77 1982-07-16 7175.89 1982-07-19 7237.80 1982-07-20 7212.50 1982-07-21 7210.56 1982-07-22 7227.37 1982-07-23 7220.51 1982-07-26 7203.94 1982-07-27 7198.04 1982-07-28 7192.59 1982-07-29 7145.87 1982-07-30 7122.08 1982-08-02 7208.29 1982-08-03 7213.41 1982-08-04 7166.28 1982-08-05 7092.67 1982-08-06 7068.28 1982-08-09 6976.17 1982-08-10 6928.30 1982-08-11 6885.21 1982-08-12 6880.23 1982-08-13 6927.69 1982-08-16 6939.43 1982-08-17 6864.56 1982-08-18 6990.81 1982-08-19 6967.78 1982-08-20 6968.46 1982-08-23 7053.49 1982-08-24 7088.99 1982-08-25 7126.60 1982-08-26 7153.38 1982-08-27 7185.10 1982-08-30 7118.85 1982-08-31 7123.38 1982-09-01 7152.55 1982-09-02 7125.91 1982-09-03 7175.59 1982-09-06 7219.33 1982-09-07 7209.45 1982-09-08 7189.42 1982-09-09 7124.01 1982-09-10 7105.03 1982-09-13 7073.93 1982-09-14 7096.30 1982-09-15 7096.30 1982-09-16 7087.90 1982-09-17 7062.51 1982-09-20 7042.63 1982-09-21 7040.28 1982-09-22 7071.10 1982-09-23 7071.10 1982-09-24 7066.04 1982-09-27 6975.50 1982-09-28 6940.51 1982-09-29 6979.09 1982-09-30 6910.73 1982-10-01 6849.78 1982-10-04 6942.22 1982-10-05 6932.12 1982-10-06 6974.35 1982-10-07 7114.64 1982-10-08 7361.57 1982-10-11 7361.57 1982-10-12 7413.25 1982-10-13 7411.58 1982-10-14 7414.80 1982-10-15 7373.50 1982-10-18 7370.20 1982-10-19 7371.65 1982-10-20 7378.04 1982-10-21 7319.95 1982-10-22 7324.04 1982-10-25 7304.92 1982-10-26 7199.61 1982-10-27 7269.96 1982-10-28 7291.47 1982-10-29 7259.15 1982-11-01 7334.64 1982-11-02 7395.62 1982-11-03 7395.62 1982-11-04 7515.90 1982-11-05 7528.96 1982-11-08 7551.66 1982-11-09 7576.40 1982-11-10 7688.18 1982-11-11 7708.32 1982-11-12 7689.41 1982-11-15 7762.23 1982-11-16 7698.30 1982-11-17 7740.10 1982-11-18 7785.43 1982-11-19 7854.92 1982-11-22 7901.56 1982-11-23 7901.56 1982-11-24 7846.77 1982-11-25 7837.26 1982-11-26 7890.38 1982-11-29 7936.19 1982-11-30 7895.62 1982-12-01 7966.77 1982-12-02 8001.07 1982-12-03 7991.65 1982-12-06 8020.53 1982-12-07 8026.99 1982-12-08 8004.11 1982-12-09 7945.25 1982-12-10 7870.85 1982-12-13 7885.57 1982-12-14 7913.62 1982-12-15 7882.95 1982-12-16 7828.92 1982-12-17 7865.80 1982-12-20 7858.04 1982-12-21 7810.15 1982-12-22 7772.32 1982-12-23 7830.88 1982-12-24 7904.98 1982-12-27 8015.07 1982-12-28 8016.67 1982-12-29 8016.67 1982-12-30 8016.67 1982-12-31 8016.67 1983-01-03 8016.67 1983-01-04 8021.40 1983-01-05 8066.15 1983-01-06 8120.51 1983-01-07 8169.19 1983-01-10 8172.66 1983-01-11 8079.63 1983-01-12 8039.85 1983-01-13 8099.06 1983-01-14 8088.53 1983-01-17 8082.73 1983-01-18 8028.28 1983-01-19 7968.68 1983-01-20 7923.31 1983-01-21 7989.41 1983-01-24 7833.99 1983-01-25 7803.18 1983-01-26 7962.51 1983-01-27 7942.32 1983-01-28 8014.61 1983-01-31 8103.47 1983-02-01 8105.52 1983-02-02 8108.05 1983-02-03 7991.29 1983-02-04 8012.64 1983-02-07 8010.91 1983-02-08 8027.20 1983-02-09 7995.93 1983-02-10 8017.56 1983-02-11 8017.56 1983-02-14 8132.02 1983-02-15 8135.42 1983-02-16 8145.41 1983-02-17 8106.27 1983-02-18 8048.31 1983-02-21 7987.27 1983-02-22 7918.16 1983-02-23 7931.65 1983-02-24 7984.25 1983-02-25 8056.04 1983-02-28 8085.57 1983-03-01 7988.85 1983-03-02 8013.30 1983-03-03 8005.02 1983-03-04 8014.70 1983-03-07 8041.16 1983-03-08 8026.99 1983-03-09 8008.25 1983-03-10 8027.64 1983-03-11 8081.44 1983-03-14 8089.03 1983-03-15 8111.83 1983-03-16 8170.13 1983-03-17 8195.14 1983-03-18 8234.90 1983-03-21 8234.90 1983-03-22 8281.50 1983-03-23 8311.10 1983-03-24 8340.10 1983-03-25 8302.77 1983-03-28 8387.91 1983-03-29 8424.13 1983-03-30 8446.61 1983-03-31 8478.70 1983-04-01 8469.00 1983-04-04 8485.82 1983-04-05 8420.34 1983-04-06 8479.40 1983-04-07 8442.45 1983-04-08 8435.37 1983-04-11 8475.19 1983-04-12 8468.63 1983-04-13 8480.44 1983-04-14 8554.21 1983-04-15 8552.16 1983-04-18 8582.53 1983-04-19 8541.86 1983-04-20 8564.48 1983-04-21 8543.06 1983-04-22 8563.12 1983-04-25 8596.09 1983-04-26 8607.47 1983-04-27 8634.79 1983-04-28 8636.56 1983-04-29 8636.56 1983-05-02 8704.39 1983-05-03 8704.39 1983-05-04 8663.04 1983-05-05 8663.04 1983-05-06 8670.64 1983-05-09 8719.88 1983-05-10 8667.99 1983-05-11 8691.58 1983-05-12 8653.90 1983-05-13 8629.51 1983-05-16 8591.79 1983-05-17 8572.23 1983-05-18 8598.84 1983-05-19 8584.42 1983-05-20 8561.45 1983-05-23 8528.64 1983-05-24 8563.51 1983-05-25 8582.34 1983-05-26 8626.00 1983-05-27 8617.92 1983-05-30 8622.35 1983-05-31 8617.57 1983-06-01 8549.70 1983-06-02 8517.88 1983-06-03 8510.98 1983-06-06 8505.92 1983-06-07 8475.30 1983-06-08 8445.45 1983-06-09 8468.12 1983-06-10 8500.48 1983-06-13 8598.65 1983-06-14 8618.30 1983-06-15 8698.33 1983-06-16 8645.33 1983-06-17 8702.68 1983-06-20 8711.73 1983-06-21 8798.62 1983-06-22 8826.88 1983-06-23 8813.48 1983-06-24 8845.38 1983-06-27 8900.04 1983-06-28 8838.24 1983-06-29 8844.19 1983-06-30 8870.95 1983-07-01 8935.66 1983-07-04 8971.58 1983-07-05 8928.13 1983-07-06 8984.88 1983-07-07 9015.76 1983-07-08 9012.41 1983-07-11 8968.77 1983-07-12 8937.21 1983-07-13 8883.60 1983-07-14 8884.98 1983-07-15 8900.02 1983-07-18 8885.07 1983-07-19 8866.66 1983-07-20 8927.32 1983-07-21 9019.69 1983-07-22 8993.40 1983-07-25 8991.93 1983-07-26 9005.48 1983-07-27 9062.37 1983-07-28 9112.07 1983-07-29 9078.75 1983-08-01 9015.58 1983-08-02 9040.43 1983-08-03 9016.20 1983-08-04 9038.61 1983-08-05 8946.66 1983-08-08 8960.00 1983-08-09 8874.22 1983-08-10 8878.48 1983-08-11 8908.61 1983-08-12 8920.82 1983-08-15 9020.30 1983-08-16 9019.07 1983-08-17 9010.08 1983-08-18 9089.58 1983-08-19 9139.73 1983-08-22 9203.75 1983-08-23 9169.18 1983-08-24 9147.34 1983-08-25 9143.07 1983-08-26 9145.54 1983-08-29 9172.54 1983-08-30 9195.92 1983-08-31 9189.43 1983-09-01 9228.35 1983-09-02 9183.11 1983-09-05 9252.21 1983-09-06 9255.11 1983-09-07 9355.66 1983-09-08 9332.47 1983-09-09 9304.01 1983-09-12 9355.13 1983-09-13 9299.33 1983-09-14 9274.11 1983-09-15 9274.11 1983-09-16 9195.66 1983-09-19 9141.25 1983-09-20 9254.15 1983-09-21 9272.56 1983-09-22 9280.30 1983-09-23 9280.30 1983-09-26 9345.78 1983-09-27 9414.15 1983-09-28 9445.32 1983-09-29 9432.61 1983-09-30 9402.59 1983-10-03 9450.10 1983-10-04 9424.34 1983-10-05 9491.93 1983-10-06 9529.97 1983-10-07 9562.48 1983-10-10 9562.48 1983-10-11 9493.09 1983-10-12 9563.25 1983-10-13 9472.35 1983-10-14 9323.63 1983-10-17 9420.90 1983-10-18 9349.06 1983-10-19 9280.80 1983-10-20 9319.55 1983-10-21 9370.21 1983-10-24 9260.16 1983-10-25 9232.77 1983-10-26 9246.55 1983-10-27 9323.09 1983-10-28 9321.37 1983-10-31 9356.79 1983-11-01 9350.91 1983-11-02 9344.12 1983-11-03 9344.12 1983-11-04 9341.68 1983-11-07 9316.21 1983-11-08 9319.26 1983-11-09 9297.10 1983-11-10 9244.24 1983-11-11 9305.63 1983-11-14 9348.52 1983-11-15 9379.29 1983-11-16 9430.81 1983-11-17 9416.95 1983-11-18 9386.68 1983-11-21 9409.78 1983-11-22 9416.56 1983-11-23 9416.56 1983-11-24 9373.54 1983-11-25 9340.85 1983-11-28 9294.71 1983-11-29 9256.35 1983-11-30 9320.24 1983-12-01 9336.60 1983-12-02 9379.85 1983-12-05 9445.13 1983-12-06 9438.79 1983-12-07 9404.99 1983-12-08 9461.03 1983-12-09 9448.90 1983-12-12 9442.00 1983-12-13 9385.56 1983-12-14 9401.17 1983-12-15 9462.43 1983-12-16 9530.61 1983-12-19 9484.17 1983-12-20 9627.93 1983-12-21 9717.65 1983-12-22 9709.42 1983-12-23 9684.17 1983-12-26 9846.57 1983-12-27 9883.94 1983-12-28 9893.82 1983-12-29 9893.82 1983-12-30 9893.82 1984-01-02 9893.82 1984-01-03 9893.82 1984-01-04 9927.11 1984-01-05 9946.86 1984-01-06 9961.25 1984-01-09 10053.80 1984-01-10 10016.20 1984-01-11 10072.50 1984-01-12 10104.10 1984-01-13 10150.90 1984-01-16 10150.90 1984-01-17 10155.57 1984-01-18 10100.23 1984-01-19 10098.40 1984-01-20 10104.00 1984-01-23 10071.00 1984-01-24 10022.90 1984-01-25 10115.10 1984-01-26 10179.60 1984-01-27 10180.95 1984-01-30 10235.70 1984-01-31 10196.10 1984-02-01 10200.58 1984-02-02 10156.30 1984-02-03 10134.10 1984-02-06 10121.08 1984-02-07 10060.90 1984-02-08 10099.60 1984-02-09 10001.50 1984-02-10 9959.90 1984-02-13 9963.16 1984-02-14 9830.47 1984-02-15 9892.16 1984-02-16 9897.15 1984-02-17 9925.07 1984-02-20 9937.83 1984-02-21 9970.64 1984-02-22 9947.71 1984-02-23 9939.50 1984-02-24 9962.87 1984-02-27 10071.50 1984-02-28 10073.80 1984-02-29 10030.70 1984-03-01 9920.27 1984-03-02 9948.48 1984-03-05 10088.90 1984-03-06 10058.70 1984-03-07 10021.20 1984-03-08 9959.32 1984-03-09 9997.22 1984-03-12 10086.50 1984-03-13 10194.70 1984-03-14 10324.00 1984-03-15 10347.00 1984-03-16 10458.31 1984-03-19 10479.80 1984-03-20 10479.80 1984-03-21 10413.89 1984-03-22 10455.80 1984-03-23 10506.19 1984-03-26 10483.69 1984-03-27 10528.39 1984-03-28 10700.89 1984-03-29 10801.60 1984-03-30 10929.10 1984-04-02 11050.19 1984-04-03 10933.81 1984-04-04 11002.02 1984-04-05 10992.89 1984-04-06 10914.73 1984-04-09 10890.69 1984-04-10 10915.10 1984-04-11 10939.39 1984-04-12 10967.10 1984-04-13 11015.20 1984-04-16 11019.60 1984-04-17 10906.39 1984-04-18 10932.80 1984-04-19 10783.00 1984-04-20 10803.89 1984-04-23 10800.80 1984-04-24 10761.80 1984-04-25 10866.30 1984-04-26 10901.50 1984-04-27 10981.60 1984-04-30 10981.60 1984-05-01 11019.10 1984-05-02 11105.50 1984-05-03 11105.50 1984-05-04 11190.20 1984-05-07 11159.00 1984-05-08 11052.40 1984-05-09 11060.30 1984-05-10 10879.71 1984-05-11 10833.80 1984-05-14 10563.30 1984-05-15 10604.50 1984-05-16 10619.80 1984-05-17 10340.50 1984-05-18 10126.88 1984-05-21 10165.00 1984-05-22 10061.89 1984-05-23 10023.50 1984-05-24 10251.70 1984-05-25 10142.10 1984-05-28 10116.00 1984-05-29 10164.00 1984-05-30 10141.00 1984-05-31 9940.10 1984-06-01 9913.20 1984-06-04 10131.70 1984-06-05 10258.70 1984-06-06 10254.20 1984-06-07 10316.00 1984-06-08 10350.90 1984-06-11 10376.80 1984-06-12 10324.80 1984-06-13 10275.90 1984-06-14 10148.70 1984-06-15 10057.00 1984-06-18 10082.50 1984-06-19 10197.30 1984-06-20 10237.20 1984-06-21 10170.70 1984-06-22 10152.61 1984-06-25 10172.50 1984-06-26 10245.10 1984-06-27 10311.00 1984-06-28 10372.00 1984-06-29 10377.97 1984-07-02 10410.86 1984-07-03 10349.30 1984-07-04 10375.80 1984-07-05 10420.53 1984-07-06 10461.91 1984-07-09 10373.20 1984-07-10 10386.60 1984-07-11 10354.88 1984-07-12 10270.16 1984-07-13 10154.00 1984-07-16 10177.60 1984-07-17 10242.00 1984-07-18 10208.20 1984-07-19 10088.80 1984-07-20 9945.27 1984-07-23 9703.35 1984-07-24 9738.96 1984-07-25 9800.11 1984-07-26 9932.18 1984-07-27 10036.20 1984-07-30 10013.60 1984-07-31 9998.50 1984-08-01 9948.40 1984-08-02 10086.90 1984-08-03 10233.61 1984-08-06 10431.09 1984-08-07 10313.60 1984-08-08 10247.10 1984-08-09 10290.40 1984-08-10 10375.93 1984-08-13 10389.60 1984-08-14 10360.90 1984-08-15 10441.50 1984-08-16 10418.20 1984-08-17 10449.48 1984-08-20 10533.30 1984-08-21 10486.00 1984-08-22 10538.30 1984-08-23 10545.50 1984-08-24 10554.09 1984-08-27 10568.72 1984-08-28 10575.19 1984-08-29 10579.89 1984-08-30 10586.30 1984-08-31 10584.20 1984-09-03 10630.10 1984-09-04 10609.50 1984-09-05 10545.55 1984-09-06 10458.50 1984-09-07 10500.70 1984-09-10 10471.50 1984-09-11 10493.10 1984-09-12 10533.50 1984-09-13 10578.80 1984-09-14 10621.54 1984-09-17 10636.40 1984-09-18 10559.10 1984-09-19 10552.30 1984-09-20 10521.30 1984-09-21 10505.11 1984-09-24 10505.11 1984-09-25 10604.80 1984-09-26 10620.10 1984-09-27 10643.90 1984-09-28 10649.20 1984-10-01 10653.79 1984-10-02 10540.05 1984-10-03 10587.38 1984-10-04 10642.07 1984-10-05 10737.58 1984-10-08 10676.90 1984-10-09 10668.70 1984-10-10 10668.70 1984-10-11 10696.90 1984-10-12 10684.50 1984-10-15 10780.20 1984-10-16 10757.90 1984-10-17 10742.90 1984-10-18 10759.89 1984-10-19 10845.17 1984-10-22 11077.80 1984-10-23 11029.89 1984-10-24 11178.60 1984-10-25 11151.50 1984-10-26 11155.02 1984-10-29 11176.90 1984-10-30 11171.50 1984-10-31 11253.00 1984-11-01 11169.60 1984-11-02 11249.95 1984-11-05 11374.10 1984-11-06 11297.70 1984-11-07 11178.50 1984-11-08 11166.90 1984-11-09 11239.28 1984-11-12 11235.10 1984-11-13 11265.20 1984-11-14 11320.89 1984-11-15 11301.60 1984-11-16 11271.39 1984-11-19 11284.20 1984-11-20 11256.98 1984-11-21 11249.69 1984-11-22 11207.70 1984-11-23 11207.70 1984-11-26 11163.00 1984-11-27 11184.10 1984-11-28 11248.10 1984-11-29 11366.60 1984-11-30 11428.90 1984-12-03 11513.60 1984-12-04 11577.40 1984-12-05 11543.19 1984-12-06 11559.80 1984-12-07 11466.93 1984-12-10 11316.90 1984-12-11 11250.80 1984-12-12 11382.30 1984-12-13 11340.00 1984-12-14 11419.10 1984-12-17 11455.70 1984-12-18 11460.20 1984-12-19 11558.40 1984-12-20 11514.10 1984-12-21 11474.30 1984-12-24 11439.87 1984-12-25 11492.29 1984-12-26 11494.59 1984-12-27 11513.50 1984-12-28 11542.60 1984-12-31 11542.60 1985-01-01 . 1985-01-02 11542.60 1985-01-03 11542.60 1985-01-04 11558.06 1985-01-07 11575.50 1985-01-08 11679.80 1985-01-09 11763.57 1985-01-10 11824.40 1985-01-11 11812.24 1985-01-14 11823.90 1985-01-15 11823.90 1985-01-16 11933.00 1985-01-17 11887.20 1985-01-18 11910.06 1985-01-21 11964.50 1985-01-22 11868.10 1985-01-23 11859.01 1985-01-24 11856.36 1985-01-25 11785.10 1985-01-28 11798.90 1985-01-29 11843.10 1985-01-30 11960.60 1985-01-31 11992.30 1985-02-01 11946.96 1985-02-04 11891.10 1985-02-05 11823.40 1985-02-06 11867.20 1985-02-07 11940.80 1985-02-08 12009.00 1985-02-11 12009.00 1985-02-12 12027.89 1985-02-13 12025.70 1985-02-14 12081.70 1985-02-15 12148.30 1985-02-18 12149.10 1985-02-19 12156.60 1985-02-20 12152.40 1985-02-21 12128.50 1985-02-22 12147.06 1985-02-25 12201.00 1985-02-26 12195.00 1985-02-27 12287.39 1985-02-28 12321.89 1985-03-01 12412.14 1985-03-04 12509.00 1985-03-05 12476.39 1985-03-06 12498.70 1985-03-07 12414.80 1985-03-08 12347.50 1985-03-11 12263.80 1985-03-12 12296.89 1985-03-13 12419.30 1985-03-14 12405.00 1985-03-15 12468.03 1985-03-18 12506.60 1985-03-19 12478.00 1985-03-20 12541.40 1985-03-21 12541.40 1985-03-22 12542.60 1985-03-25 12493.30 1985-03-26 12486.10 1985-03-27 12550.80 1985-03-28 12604.00 1985-03-29 12580.76 1985-04-01 12677.10 1985-04-02 12629.89 1985-04-03 12683.30 1985-04-04 12627.10 1985-04-05 12544.24 1985-04-08 12635.96 1985-04-09 12630.40 1985-04-10 12601.90 1985-04-11 12573.80 1985-04-12 12588.01 1985-04-15 12552.73 1985-04-16 12207.30 1985-04-17 12302.10 1985-04-18 12052.80 1985-04-19 12114.80 1985-04-22 12179.89 1985-04-23 12124.10 1985-04-24 12217.80 1985-04-25 12333.90 1985-04-26 12405.10 1985-04-29 12405.10 1985-04-30 12426.29 1985-05-01 12456.65 1985-05-02 12451.79 1985-05-03 12451.79 1985-05-06 12451.79 1985-05-07 12506.30 1985-05-08 12521.20 1985-05-09 12474.50 1985-05-10 12527.30 1985-05-13 12541.50 1985-05-14 12504.20 1985-05-15 12358.00 1985-05-16 12369.30 1985-05-17 12419.89 1985-05-20 12559.10 1985-05-21 12650.36 1985-05-22 12673.60 1985-05-23 12649.10 1985-05-24 12593.80 1985-05-27 12642.69 1985-05-28 12694.89 1985-05-29 12767.20 1985-05-30 12790.30 1985-05-31 12758.40 1985-06-03 12473.40 1985-06-04 12583.30 1985-06-05 12693.20 1985-06-06 12716.10 1985-06-07 12716.50 1985-06-10 12683.30 1985-06-11 12758.89 1985-06-12 12748.00 1985-06-13 12717.16 1985-06-14 12685.19 1985-06-17 12769.30 1985-06-18 12741.10 1985-06-19 12773.60 1985-06-20 12678.00 1985-06-21 12634.70 1985-06-24 12765.90 1985-06-25 12837.00 1985-06-26 12910.30 1985-06-27 12841.60 1985-06-28 12882.00 1985-07-01 12919.00 1985-07-02 12913.70 1985-07-03 12924.30 1985-07-04 12969.60 1985-07-05 12963.30 1985-07-08 13029.60 1985-07-09 13021.00 1985-07-10 13012.10 1985-07-11 12858.10 1985-07-12 12839.49 1985-07-15 12598.77 1985-07-16 12698.26 1985-07-17 12846.49 1985-07-18 12852.54 1985-07-19 12788.54 1985-07-22 12771.65 1985-07-23 12762.82 1985-07-24 12777.02 1985-07-25 12647.02 1985-07-26 12648.09 1985-07-29 12591.39 1985-07-30 12269.89 1985-07-31 12232.30 1985-08-01 12538.30 1985-08-02 12525.95 1985-08-05 12450.60 1985-08-06 12437.30 1985-08-07 12421.10 1985-08-08 12386.00 1985-08-09 12401.19 1985-08-12 12372.89 1985-08-13 12326.70 1985-08-14 12419.60 1985-08-15 12484.00 1985-08-16 12583.07 1985-08-19 12640.00 1985-08-20 12634.00 1985-08-21 12704.80 1985-08-22 12734.00 1985-08-23 12691.39 1985-08-26 12651.80 1985-08-27 12691.39 1985-08-28 12685.39 1985-08-29 12728.80 1985-08-30 12713.10 1985-09-02 12726.60 1985-09-03 12631.00 1985-09-04 12529.50 1985-09-05 12491.80 1985-09-06 12453.85 1985-09-09 12455.72 1985-09-10 12519.50 1985-09-11 12625.19 1985-09-12 12603.00 1985-09-13 12585.70 1985-09-16 12585.70 1985-09-17 12591.50 1985-09-18 12529.69 1985-09-19 12565.00 1985-09-20 12666.89 1985-09-23 12666.89 1985-09-24 12755.60 1985-09-25 12704.80 1985-09-26 12689.50 1985-09-27 12538.70 1985-09-30 12700.10 1985-10-01 12685.37 1985-10-02 12720.50 1985-10-03 12700.80 1985-10-04 12713.83 1985-10-07 12792.00 1985-10-08 12835.21 1985-10-09 12857.20 1985-10-10 12857.20 1985-10-11 12949.92 1985-10-14 13017.30 1985-10-15 13055.50 1985-10-16 13036.60 1985-10-17 13021.10 1985-10-18 12973.22 1985-10-21 13023.20 1985-10-22 13001.70 1985-10-23 12946.50 1985-10-24 12969.10 1985-10-25 12854.99 1985-10-28 12937.04 1985-10-29 12913.90 1985-10-30 12908.70 1985-10-31 12939.47 1985-11-01 12808.10 1985-11-04 12808.10 1985-11-05 12820.70 1985-11-06 12892.40 1985-11-07 12851.20 1985-11-08 12851.05 1985-11-11 12821.30 1985-11-12 12735.10 1985-11-13 12716.30 1985-11-14 12589.50 1985-11-15 12637.44 1985-11-18 12700.30 1985-11-19 12607.30 1985-11-20 12642.90 1985-11-21 12697.00 1985-11-22 12759.33 1985-11-25 12783.39 1985-11-26 12783.10 1985-11-27 12777.80 1985-11-28 12741.20 1985-11-29 12763.27 1985-12-02 12796.90 1985-12-03 12774.50 1985-12-04 12811.20 1985-12-05 12864.11 1985-12-06 12793.52 1985-12-09 12798.20 1985-12-10 12850.90 1985-12-11 12972.00 1985-12-12 13050.28 1985-12-13 13107.98 1985-12-16 13117.80 1985-12-17 13128.90 1985-12-18 13102.30 1985-12-19 13115.00 1985-12-20 13011.09 1985-12-23 13043.00 1985-12-24 13010.69 1985-12-25 13097.83 1985-12-26 13084.60 1985-12-27 13083.18 1985-12-30 13083.18 1985-12-31 13083.18 1986-01-01 13083.18 1986-01-02 13083.18 1986-01-03 13083.18 1986-01-06 13053.80 1986-01-07 12991.20 1986-01-08 13056.40 1986-01-09 13034.20 1986-01-10 12998.20 1986-01-13 12977.02 1986-01-14 12928.60 1986-01-15 12928.60 1986-01-16 13027.10 1986-01-17 13009.70 1986-01-20 12952.00 1986-01-21 12881.50 1986-01-22 12923.30 1986-01-23 12888.89 1986-01-24 12904.20 1986-01-27 12983.14 1986-01-28 12993.70 1986-01-29 12957.10 1986-01-30 12949.00 1986-01-31 13024.30 1986-02-03 13086.50 1986-02-04 13138.10 1986-02-05 13185.70 1986-02-06 13186.60 1986-02-07 13212.13 1986-02-10 13226.10 1986-02-11 13226.10 1986-02-12 13300.60 1986-02-13 13293.80 1986-02-14 13342.78 1986-02-17 13447.90 1986-02-18 13436.20 1986-02-19 13466.60 1986-02-20 13355.40 1986-02-21 13394.31 1986-02-24 13503.50 1986-02-25 13576.20 1986-02-26 13621.70 1986-02-27 13642.10 1986-02-28 13640.83 1986-03-03 13757.60 1986-03-04 13784.30 1986-03-05 13807.50 1986-03-06 13901.60 1986-03-07 13994.60 1986-03-10 14056.50 1986-03-11 14066.19 1986-03-12 14238.13 1986-03-13 14414.69 1986-03-14 14516.77 1986-03-17 14655.50 1986-03-18 14639.30 1986-03-19 14476.50 1986-03-20 14753.30 1986-03-21 14753.30 1986-03-24 14975.23 1986-03-25 14826.86 1986-03-26 15059.70 1986-03-27 15337.18 1986-03-28 15364.30 1986-03-31 15859.69 1986-04-01 15745.89 1986-04-02 15555.50 1986-04-03 15272.19 1986-04-04 15019.81 1986-04-07 15062.00 1986-04-08 15014.10 1986-04-09 15110.19 1986-04-10 15203.60 1986-04-11 15326.30 1986-04-14 15396.80 1986-04-15 15352.32 1986-04-16 15358.39 1986-04-17 15486.80 1986-04-18 15758.61 1986-04-21 15827.30 1986-04-22 15712.89 1986-04-23 15748.00 1986-04-24 15682.00 1986-04-25 15689.88 1986-04-28 15757.90 1986-04-29 15757.90 1986-04-30 15825.50 1986-05-01 15782.60 1986-05-02 15868.44 1986-05-05 15868.44 1986-05-06 15900.14 1986-05-07 15953.85 1986-05-08 16078.23 1986-05-09 16194.98 1986-05-12 16105.19 1986-05-13 15982.30 1986-05-14 15943.69 1986-05-15 15924.70 1986-05-16 15739.05 1986-05-19 15697.50 1986-05-20 15690.00 1986-05-21 15808.10 1986-05-22 15917.30 1986-05-23 16204.98 1986-05-26 16409.50 1986-05-27 16467.30 1986-05-28 16553.39 1986-05-29 16610.60 1986-05-30 16670.77 1986-06-02 16739.30 1986-06-03 16669.50 1986-06-04 16802.70 1986-06-05 16811.00 1986-06-06 16817.90 1986-06-09 17008.30 1986-06-10 16967.69 1986-06-11 17096.39 1986-06-12 17131.19 1986-06-13 17205.97 1986-06-16 17185.60 1986-06-17 17075.89 1986-06-18 17177.06 1986-06-19 17277.59 1986-06-20 17403.13 1986-06-23 17457.89 1986-06-24 17342.39 1986-06-25 17516.63 1986-06-26 17600.94 1986-06-27 17500.43 1986-06-30 17654.19 1986-07-01 17622.69 1986-07-02 17669.89 1986-07-03 17691.80 1986-07-04 17597.73 1986-07-07 17714.10 1986-07-08 17734.10 1986-07-09 17506.10 1986-07-10 17469.80 1986-07-11 17670.77 1986-07-14 17820.60 1986-07-15 17882.80 1986-07-16 17700.89 1986-07-17 17725.60 1986-07-18 17838.84 1986-07-21 17522.19 1986-07-22 17639.30 1986-07-23 17860.10 1986-07-24 18026.19 1986-07-25 18050.59 1986-07-28 18038.89 1986-07-29 17728.89 1986-07-30 17799.00 1986-07-31 17509.69 1986-08-01 17321.93 1986-08-04 17263.10 1986-08-05 17414.80 1986-08-06 17353.50 1986-08-07 17422.39 1986-08-08 17435.52 1986-08-11 17479.10 1986-08-12 17794.69 1986-08-13 18000.76 1986-08-14 18264.69 1986-08-15 18376.39 1986-08-18 18597.39 1986-08-19 18792.60 1986-08-20 18936.19 1986-08-21 18675.60 1986-08-22 18441.31 1986-08-25 18565.60 1986-08-26 18640.81 1986-08-27 18503.27 1986-08-28 18367.98 1986-08-29 18533.68 1986-09-01 18820.75 1986-09-02 18694.93 1986-09-03 18505.44 1986-09-04 18559.64 1986-09-05 18775.07 1986-09-08 18552.20 1986-09-09 18474.10 1986-09-10 18619.30 1986-09-11 18561.25 1986-09-12 18100.52 1986-09-15 18100.52 1986-09-16 17463.19 1986-09-17 17336.60 1986-09-18 17478.30 1986-09-19 17523.39 1986-09-22 17706.30 1986-09-23 17706.30 1986-09-24 17955.80 1986-09-25 17988.30 1986-09-26 17960.98 1986-09-29 18106.31 1986-09-30 17852.89 1986-10-01 17564.39 1986-10-02 17019.10 1986-10-03 17240.22 1986-10-06 17435.30 1986-10-07 17604.39 1986-10-08 17514.80 1986-10-09 17650.19 1986-10-10 17650.19 1986-10-13 17338.69 1986-10-14 17318.00 1986-10-15 16970.10 1986-10-16 16871.89 1986-10-17 16701.34 1986-10-20 16523.39 1986-10-21 16205.80 1986-10-22 15819.50 1986-10-23 16308.30 1986-10-24 16284.00 1986-10-27 16157.80 1986-10-28 16397.80 1986-10-29 16505.39 1986-10-30 17010.89 1986-10-31 16910.63 1986-11-03 16910.63 1986-11-04 16786.89 1986-11-05 16713.69 1986-11-06 16758.30 1986-11-07 16973.60 1986-11-10 17053.20 1986-11-11 17300.60 1986-11-12 17447.89 1986-11-13 17438.50 1986-11-14 17390.50 1986-11-17 17208.10 1986-11-18 17273.52 1986-11-19 17283.81 1986-11-20 17304.60 1986-11-21 17489.57 1986-11-24 17489.57 1986-11-25 17747.50 1986-11-26 17727.89 1986-11-27 17883.65 1986-11-28 18083.00 1986-12-01 18308.00 1986-12-02 18191.00 1986-12-03 18455.10 1986-12-04 18623.89 1986-12-05 18637.39 1986-12-08 18710.69 1986-12-09 18602.69 1986-12-10 18776.19 1986-12-11 18731.19 1986-12-12 18830.60 1986-12-15 18788.89 1986-12-16 18933.10 1986-12-17 18847.89 1986-12-18 18723.69 1986-12-19 18930.00 1986-12-22 18825.39 1986-12-23 18808.50 1986-12-24 18902.85 1986-12-25 18774.26 1986-12-26 18820.64 1986-12-29 18820.64 1986-12-30 18820.64 1986-12-31 18820.64 1987-01-01 . 1987-01-02 . 1987-01-05 18820.50 1987-01-06 18936.80 1987-01-07 18842.39 1987-01-08 18778.69 1987-01-09 18810.30 1987-01-12 18669.00 1987-01-13 18544.00 1987-01-14 18784.27 1987-01-15 . 1987-01-16 19149.63 1987-01-19 19188.70 1987-01-20 19216.10 1987-01-21 19429.19 1987-01-22 19380.50 1987-01-23 19456.60 1987-01-26 19554.69 1987-01-27 19686.80 1987-01-28 19789.89 1987-01-29 19921.00 1987-01-30 20048.30 1987-02-02 20072.10 1987-02-03 19956.30 1987-02-04 19973.89 1987-02-05 19795.10 1987-02-06 19668.81 1987-02-09 19679.31 1987-02-10 19814.00 1987-02-11 . 1987-02-12 19874.89 1987-02-13 19628.86 1987-02-16 19531.52 1987-02-17 19637.89 1987-02-18 19881.80 1987-02-19 20228.10 1987-02-20 20080.39 1987-02-23 19940.50 1987-02-24 20076.50 1987-02-25 20186.30 1987-02-26 20453.89 1987-02-27 20421.64 1987-03-02 20933.80 1987-03-03 20971.39 1987-03-04 21031.69 1987-03-05 21176.02 1987-03-06 21105.80 1987-03-09 21166.39 1987-03-10 21214.50 1987-03-11 21313.00 1987-03-12 21470.19 1987-03-13 21497.89 1987-03-16 21415.39 1987-03-17 21514.69 1987-03-18 21705.10 1987-03-19 21644.30 1987-03-20 21657.60 1987-03-23 21588.19 1987-03-24 21435.30 1987-03-25 21473.00 1987-03-26 21558.80 1987-03-27 22026.60 1987-03-30 21627.60 1987-03-31 21566.69 1987-04-01 22040.19 1987-04-02 22367.69 1987-04-03 22410.80 1987-04-06 22586.10 1987-04-07 22784.60 1987-04-08 22913.00 1987-04-09 22922.19 1987-04-10 23216.50 1987-04-13 22919.50 1987-04-14 23524.10 1987-04-15 23510.69 1987-04-16 23868.43 1987-04-17 23938.35 1987-04-20 23895.22 1987-04-21 23886.10 1987-04-22 24097.69 1987-04-23 24024.60 1987-04-24 24006.30 1987-04-27 23072.39 1987-04-28 22889.89 1987-04-29 . 1987-04-30 23274.80 1987-05-01 23680.80 1987-05-04 . 1987-05-05 . 1987-05-06 23918.50 1987-05-07 24207.55 1987-05-08 24589.23 1987-05-11 24608.22 1987-05-12 24535.85 1987-05-13 24363.19 1987-05-14 24651.44 1987-05-15 24729.02 1987-05-18 24298.98 1987-05-19 24077.88 1987-05-20 23419.60 1987-05-21 23754.01 1987-05-22 24156.69 1987-05-25 24582.77 1987-05-26 24580.85 1987-05-27 24539.75 1987-05-28 24433.64 1987-05-29 24772.39 1987-06-01 24992.77 1987-06-02 24902.63 1987-06-03 25049.39 1987-06-04 25366.10 1987-06-05 25271.30 1987-06-08 25523.89 1987-06-09 25379.88 1987-06-10 25738.95 1987-06-11 25890.94 1987-06-12 25894.27 1987-06-15 25756.44 1987-06-16 25738.85 1987-06-17 25929.42 1987-06-18 25750.55 1987-06-19 25288.10 1987-06-22 24640.35 1987-06-23 24794.89 1987-06-24 24892.75 1987-06-25 25031.35 1987-06-26 25049.81 1987-06-29 24509.39 1987-06-30 24176.39 1987-07-01 24252.38 1987-07-02 24636.44 1987-07-03 24465.48 1987-07-06 23870.85 1987-07-07 23816.09 1987-07-08 23472.42 1987-07-09 23755.89 1987-07-10 24102.98 1987-07-13 24118.01 1987-07-14 23931.52 1987-07-15 23969.76 1987-07-16 24003.60 1987-07-17 23983.44 1987-07-20 23328.64 1987-07-21 23078.35 1987-07-22 22702.73 1987-07-23 23036.52 1987-07-24 23942.94 1987-07-27 24104.98 1987-07-28 24385.81 1987-07-29 24427.10 1987-07-30 24510.35 1987-07-31 24488.10 1987-08-03 24483.81 1987-08-04 24172.60 1987-08-05 24297.14 1987-08-06 24658.23 1987-08-07 24800.94 1987-08-10 25119.69 1987-08-11 25282.97 1987-08-12 25559.23 1987-08-13 25575.73 1987-08-14 25494.01 1987-08-17 25378.88 1987-08-18 25344.34 1987-08-19 25231.59 1987-08-20 25396.56 1987-08-21 25559.18 1987-08-24 25754.31 1987-08-25 25643.39 1987-08-26 25875.73 1987-08-27 25968.77 1987-08-28 25974.96 1987-08-31 26029.22 1987-09-01 26118.42 1987-09-02 25946.60 1987-09-03 25649.88 1987-09-04 25744.03 1987-09-07 25004.09 1987-09-08 25204.09 1987-09-09 24937.93 1987-09-10 24795.24 1987-09-11 24828.27 1987-09-14 24954.02 1987-09-15 . 1987-09-16 24967.73 1987-09-17 24855.31 1987-09-18 24844.84 1987-09-21 24912.42 1987-09-22 24866.06 1987-09-23 . 1987-09-24 24944.90 1987-09-25 25095.80 1987-09-28 25837.30 1987-09-29 25998.00 1987-09-30 26010.88 1987-10-01 25721.74 1987-10-02 25862.45 1987-10-05 26018.33 1987-10-06 26088.97 1987-10-07 25952.27 1987-10-08 26286.75 1987-10-09 26338.77 1987-10-12 26284.65 1987-10-13 26400.63 1987-10-14 26646.43 1987-10-15 26428.22 1987-10-16 26366.74 1987-10-19 25746.56 1987-10-20 21910.08 1987-10-21 23947.40 1987-10-22 24404.45 1987-10-23 23201.22 1987-10-26 22202.56 1987-10-27 22834.96 1987-10-28 22577.53 1987-10-29 22033.89 1987-10-30 22765.04 1987-11-02 23358.60 1987-11-03 . 1987-11-04 23060.53 1987-11-05 22629.56 1987-11-06 22795.02 1987-11-09 22418.37 1987-11-10 21686.46 1987-11-11 21036.76 1987-11-12 21546.50 1987-11-13 22448.25 1987-11-16 22615.43 1987-11-17 22344.28 1987-11-18 22734.49 1987-11-19 22668.80 1987-11-20 22705.56 1987-11-23 . 1987-11-24 22856.02 1987-11-25 23219.69 1987-11-26 23282.19 1987-11-27 23268.62 1987-11-30 22686.78 1987-12-01 22832.89 1987-12-02 22915.49 1987-12-03 22808.16 1987-12-04 22602.75 1987-12-07 22586.52 1987-12-08 22948.34 1987-12-09 22885.70 1987-12-10 23280.84 1987-12-11 23035.81 1987-12-14 22926.28 1987-12-15 22846.73 1987-12-16 22819.42 1987-12-17 22899.83 1987-12-18 22826.97 1987-12-21 22956.84 1987-12-22 22741.02 1987-12-23 22693.85 1987-12-24 22543.37 1987-12-25 22120.94 1987-12-28 21564.00 1987-12-29 . 1987-12-30 . 1987-12-31 . 1988-01-01 . 1988-01-04 21217.04 1988-01-05 21575.28 1988-01-06 22790.50 1988-01-07 22792.13 1988-01-08 22872.56 1988-01-11 22578.43 1988-01-12 22625.05 1988-01-13 22324.99 1988-01-14 22603.65 1988-01-15 . 1988-01-18 22910.20 1988-01-19 22898.17 1988-01-20 22843.14 1988-01-21 22710.26 1988-01-22 22876.58 1988-01-25 23318.40 1988-01-26 23498.76 1988-01-27 23335.91 1988-01-28 23587.25 1988-01-29 23622.32 1988-02-01 23732.32 1988-02-02 23672.21 1988-02-03 23595.37 1988-02-04 23709.10 1988-02-05 23650.80 1988-02-08 23771.60 1988-02-09 23662.27 1988-02-10 23771.88 1988-02-11 . 1988-02-12 23981.94 1988-02-15 24207.47 1988-02-16 24345.66 1988-02-17 24429.95 1988-02-18 24675.36 1988-02-19 24773.41 1988-02-22 24846.71 1988-02-23 24949.45 1988-02-24 24968.65 1988-02-25 25100.66 1988-02-26 25165.18 1988-02-29 25242.81 1988-03-01 25435.90 1988-03-02 25682.82 1988-03-03 25596.31 1988-03-04 25615.62 1988-03-07 25616.58 1988-03-08 25465.73 1988-03-09 25605.39 1988-03-10 25617.82 1988-03-11 25543.73 1988-03-14 25433.51 1988-03-15 25475.67 1988-03-16 25704.43 1988-03-17 25872.29 1988-03-18 25966.26 1988-03-21 . 1988-03-22 25842.75 1988-03-23 25895.23 1988-03-24 25781.28 1988-03-25 25626.71 1988-03-28 25622.71 1988-03-29 25953.09 1988-03-30 26320.07 1988-03-31 26260.26 1988-04-01 26104.22 1988-04-04 26335.29 1988-04-05 26315.35 1988-04-06 26511.17 1988-04-07 26769.22 1988-04-08 26748.89 1988-04-11 26924.87 1988-04-12 26930.84 1988-04-13 26985.55 1988-04-14 27111.35 1988-04-15 26893.57 1988-04-18 26671.45 1988-04-19 26657.00 1988-04-20 26864.09 1988-04-21 26828.16 1988-04-22 26837.12 1988-04-25 27213.45 1988-04-26 27246.77 1988-04-27 27191.97 1988-04-28 27434.12 1988-04-29 . 1988-05-02 27669.72 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 27534.39 1988-05-09 27264.30 1988-05-10 27412.25 1988-05-11 27161.05 1988-05-12 27212.58 1988-05-13 27468.31 1988-05-16 27759.87 1988-05-17 27819.98 1988-05-18 27767.58 1988-05-19 27373.24 1988-05-20 27393.85 1988-05-23 27249.76 1988-05-24 27312.66 1988-05-25 27443.65 1988-05-26 27428.24 1988-05-27 27290.49 1988-05-30 27223.10 1988-05-31 27416.70 1988-06-01 27703.91 1988-06-02 27869.36 1988-06-03 27821.54 1988-06-06 27996.24 1988-06-07 27967.32 1988-06-08 27912.65 1988-06-09 28072.02 1988-06-10 27920.36 1988-06-13 28036.54 1988-06-14 28061.80 1988-06-15 28093.52 1988-06-16 28147.32 1988-06-17 28342.46 1988-06-20 28139.03 1988-06-21 27925.57 1988-06-22 27860.78 1988-06-23 27732.93 1988-06-24 27750.39 1988-06-27 27435.01 1988-06-28 27398.09 1988-06-29 27607.33 1988-06-30 27769.40 1988-07-01 27503.53 1988-07-04 27360.39 1988-07-05 27577.17 1988-07-06 27766.60 1988-07-07 27728.13 1988-07-08 27917.08 1988-07-11 27985.99 1988-07-12 28099.84 1988-07-13 28020.10 1988-07-14 28084.08 1988-07-15 27913.79 1988-07-18 27662.12 1988-07-19 27149.03 1988-07-20 27553.98 1988-07-21 27676.14 1988-07-22 27285.01 1988-07-25 27183.53 1988-07-26 27303.76 1988-07-27 27738.57 1988-07-28 27796.09 1988-07-29 27911.63 1988-08-01 28326.31 1988-08-02 28366.33 1988-08-03 28348.45 1988-08-04 28292.66 1988-08-05 28423.38 1988-08-08 28253.12 1988-08-09 28170.36 1988-08-10 27554.87 1988-08-11 27784.98 1988-08-12 27833.51 1988-08-15 27901.29 1988-08-16 27896.55 1988-08-17 28178.86 1988-08-18 28129.36 1988-08-19 28209.42 1988-08-22 28079.18 1988-08-23 27919.95 1988-08-24 27799.67 1988-08-25 27870.44 1988-08-26 27565.41 1988-08-29 27379.10 1988-08-30 27511.65 1988-08-31 27365.95 1988-09-01 26934.26 1988-09-02 27116.50 1988-09-05 27341.58 1988-09-06 27320.51 1988-09-07 27504.01 1988-09-08 27740.11 1988-09-09 27647.10 1988-09-12 27756.74 1988-09-13 27794.16 1988-09-14 27805.67 1988-09-15 . 1988-09-16 27866.38 1988-09-19 27901.00 1988-09-20 27548.58 1988-09-21 27712.66 1988-09-22 27428.31 1988-09-23 . 1988-09-26 27333.75 1988-09-27 27499.56 1988-09-28 27752.01 1988-09-29 27700.13 1988-09-30 27923.67 1988-10-03 27545.53 1988-10-04 27501.02 1988-10-05 27405.49 1988-10-06 27172.34 1988-10-07 27258.27 1988-10-10 . 1988-10-11 27469.60 1988-10-12 27409.37 1988-10-13 27273.30 1988-10-14 27306.57 1988-10-17 27268.74 1988-10-18 27141.98 1988-10-19 27293.67 1988-10-20 27390.55 1988-10-21 27401.42 1988-10-24 27281.54 1988-10-25 27421.49 1988-10-26 27620.60 1988-10-27 27722.92 1988-10-28 27741.34 1988-10-31 27982.54 1988-11-01 28013.67 1988-11-02 27985.26 1988-11-03 27985.26 1988-11-04 27953.25 1988-11-07 27866.36 1988-11-08 28007.27 1988-11-09 28212.78 1988-11-10 28166.42 1988-11-11 28489.57 1988-11-14 28520.90 1988-11-15 28829.41 1988-11-16 28996.12 1988-11-17 29076.81 1988-11-18 29180.20 1988-11-21 29284.26 1988-11-22 29430.12 1988-11-23 29430.12 1988-11-24 29340.03 1988-11-25 29406.65 1988-11-28 28983.32 1988-11-29 29318.30 1988-11-30 29578.90 1988-12-01 29541.46 1988-12-02 29532.25 1988-12-05 29614.68 1988-12-06 29669.38 1988-12-07 30050.82 1988-12-08 29758.90 1988-12-09 29793.42 1988-12-12 29672.29 1988-12-13 29597.81 1988-12-14 29754.73 1988-12-15 29705.75 1988-12-16 29536.71 1988-12-19 29470.08 1988-12-20 29567.94 1988-12-21 29698.19 1988-12-22 29774.61 1988-12-23 29686.26 1988-12-26 . 1988-12-27 30050.93 1988-12-28 30159.00 1988-12-29 30159.00 1988-12-30 . 1989-01-02 . 1989-01-03 . 1989-01-04 30243.66 1989-01-05 30183.79 1989-01-06 30209.54 1989-01-09 30678.39 1989-01-10 31006.51 1989-01-11 31143.45 1989-01-12 31143.45 1989-01-13 31298.38 1989-01-16 . 1989-01-17 31227.52 1989-01-18 31354.55 1989-01-19 31311.40 1989-01-20 31170.38 1989-01-23 31332.88 1989-01-24 31557.68 1989-01-25 31567.79 1989-01-26 31511.81 1989-01-27 31646.13 1989-01-30 31567.50 1989-01-31 31581.30 1989-02-01 31360.68 1989-02-02 31498.30 1989-02-03 31685.78 1989-02-06 31828.75 1989-02-07 31880.65 1989-02-08 32065.12 1989-02-09 32078.43 1989-02-10 32131.99 1989-02-13 31985.32 1989-02-14 31982.89 1989-02-15 32149.48 1989-02-16 32083.58 1989-02-17 32173.39 1989-02-20 32177.08 1989-02-21 31980.08 1989-02-22 32311.93 1989-02-23 32452.49 1989-02-24 . 1989-02-27 32285.77 1989-02-28 31985.60 1989-03-01 31964.30 1989-03-02 32073.73 1989-03-03 32000.10 1989-03-06 31876.86 1989-03-07 31937.94 1989-03-08 31837.66 1989-03-09 31656.45 1989-03-10 31701.78 1989-03-13 31552.96 1989-03-14 31724.35 1989-03-15 32100.48 1989-03-16 32098.24 1989-03-17 32021.01 1989-03-20 31654.80 1989-03-21 . 1989-03-22 31443.24 1989-03-23 31588.66 1989-03-24 31568.52 1989-03-27 31512.40 1989-03-28 32306.36 1989-03-29 32737.28 1989-03-30 32826.13 1989-03-31 32838.68 1989-04-03 33042.07 1989-04-04 33312.25 1989-04-05 33360.79 1989-04-06 32995.78 1989-04-07 33185.05 1989-04-10 32999.02 1989-04-11 33249.58 1989-04-12 33256.45 1989-04-13 33063.94 1989-04-14 33150.44 1989-04-17 33308.33 1989-04-18 33321.66 1989-04-19 33363.83 1989-04-20 33185.15 1989-04-21 33029.81 1989-04-24 32805.92 1989-04-25 33244.78 1989-04-26 33434.93 1989-04-27 33500.83 1989-04-28 33713.35 1989-05-01 33793.17 1989-05-02 33954.99 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 34135.24 1989-05-09 34031.87 1989-05-10 33992.35 1989-05-11 34081.49 1989-05-12 33866.33 1989-05-15 33716.29 1989-05-16 33926.45 1989-05-17 33992.45 1989-05-18 33856.33 1989-05-19 34001.96 1989-05-22 34067.86 1989-05-23 33816.61 1989-05-24 33851.82 1989-05-25 34005.39 1989-05-26 34191.62 1989-05-29 34160.83 1989-05-30 34076.89 1989-05-31 34266.75 1989-06-01 33981.35 1989-06-02 33667.42 1989-06-05 33457.08 1989-06-06 33452.01 1989-06-07 33626.89 1989-06-08 33718.29 1989-06-09 33639.98 1989-06-12 33398.01 1989-06-13 33213.55 1989-06-14 33402.99 1989-06-15 32913.09 1989-06-16 33055.17 1989-06-19 33013.18 1989-06-20 33233.47 1989-06-21 33345.28 1989-06-22 33324.97 1989-06-23 33530.71 1989-06-26 33625.82 1989-06-27 33469.21 1989-06-28 33245.60 1989-06-29 32956.31 1989-06-30 32948.69 1989-07-03 33236.42 1989-07-04 33190.38 1989-07-05 33309.71 1989-07-06 33423.48 1989-07-07 33703.97 1989-07-10 33676.02 1989-07-11 33746.77 1989-07-12 33701.52 1989-07-13 33631.16 1989-07-14 33574.77 1989-07-17 33456.22 1989-07-18 33343.73 1989-07-19 33557.17 1989-07-20 33664.87 1989-07-21 33899.43 1989-07-24 34093.33 1989-07-25 34538.90 1989-07-26 34515.83 1989-07-27 34785.28 1989-07-28 34705.63 1989-07-31 34953.87 1989-08-01 34898.46 1989-08-02 34899.34 1989-08-03 34779.81 1989-08-04 34741.99 1989-08-07 34630.38 1989-08-08 34759.48 1989-08-09 34859.27 1989-08-10 34719.80 1989-08-11 34712.96 1989-08-14 34671.62 1989-08-15 34810.69 1989-08-16 35084.15 1989-08-17 35090.11 1989-08-18 35063.14 1989-08-21 35140.83 1989-08-22 35114.35 1989-08-23 34893.28 1989-08-24 34786.55 1989-08-25 34739.93 1989-08-28 34607.41 1989-08-29 34687.65 1989-08-30 34471.66 1989-08-31 34431.20 1989-09-01 34348.22 1989-09-04 34483.78 1989-09-05 34441.95 1989-09-06 34271.31 1989-09-07 34152.56 1989-09-08 34115.81 1989-09-11 34113.66 1989-09-12 34332.88 1989-09-13 34286.94 1989-09-14 34401.88 1989-09-15 . 1989-09-18 34472.54 1989-09-19 34471.07 1989-09-20 34470.58 1989-09-21 34745.02 1989-09-22 34771.79 1989-09-25 34960.71 1989-09-26 35444.82 1989-09-27 35370.57 1989-09-28 35689.98 1989-09-29 35636.76 1989-10-02 35622.97 1989-10-03 35366.37 1989-10-04 35382.80 1989-10-05 35522.99 1989-10-06 35209.35 1989-10-09 35376.35 1989-10-10 . 1989-10-11 35240.07 1989-10-12 34795.05 1989-10-13 35116.02 1989-10-16 34468.69 1989-10-17 34996.08 1989-10-18 35107.56 1989-10-19 35374.22 1989-10-20 35486.38 1989-10-23 35585.52 1989-10-24 35526.55 1989-10-25 35442.40 1989-10-26 35678.49 1989-10-27 35527.29 1989-10-30 35417.44 1989-10-31 35549.44 1989-11-01 35564.43 1989-11-02 35494.86 1989-11-03 . 1989-11-06 35434.00 1989-11-07 35270.46 1989-11-08 35595.59 1989-11-09 35657.42 1989-11-10 35663.20 1989-11-13 35750.12 1989-11-14 35768.64 1989-11-15 35852.23 1989-11-16 35876.34 1989-11-17 35963.74 1989-11-20 35893.58 1989-11-21 36059.87 1989-11-22 36286.92 1989-11-23 . 1989-11-24 36484.47 1989-11-27 36881.53 1989-11-28 36985.30 1989-11-29 37021.46 1989-11-30 37268.79 1989-12-01 37132.68 1989-12-04 37303.87 1989-12-05 37494.17 1989-12-06 37654.29 1989-12-07 37858.11 1989-12-08 37724.06 1989-12-11 37752.67 1989-12-12 37803.53 1989-12-13 38062.42 1989-12-14 38180.70 1989-12-15 38271.04 1989-12-18 38586.18 1989-12-19 38439.10 1989-12-20 38512.00 1989-12-21 38215.48 1989-12-22 38040.37 1989-12-25 . 1989-12-26 38681.31 1989-12-27 38801.63 1989-12-28 38876.94 1989-12-29 38915.87 1990-01-01 . 1990-01-02 . 1990-01-03 . 1990-01-04 38712.88 1990-01-05 38274.76 1990-01-08 38294.96 1990-01-09 37951.46 1990-01-10 37696.50 1990-01-11 38170.13 1990-01-12 37516.77 1990-01-15 . 1990-01-16 36850.36 1990-01-17 36821.14 1990-01-18 36729.49 1990-01-19 36836.54 1990-01-22 37257.00 1990-01-23 37378.02 1990-01-24 36778.98 1990-01-25 36969.11 1990-01-26 36874.07 1990-01-29 37173.70 1990-01-30 37215.67 1990-01-31 37188.95 1990-02-01 37206.42 1990-02-02 37650.15 1990-02-05 37631.41 1990-02-06 37666.83 1990-02-07 37301.87 1990-02-08 37516.24 1990-02-09 37288.14 1990-02-12 . 1990-02-13 37107.03 1990-02-14 37155.89 1990-02-15 37471.99 1990-02-16 37460.32 1990-02-19 37222.60 1990-02-20 36895.52 1990-02-21 35734.33 1990-02-22 35826.84 1990-02-23 34890.97 1990-02-26 33321.87 1990-02-27 33897.95 1990-02-28 34591.99 1990-03-01 33829.58 1990-03-02 34057.56 1990-03-05 33845.20 1990-03-06 33791.08 1990-03-07 33362.34 1990-03-08 33690.89 1990-03-09 33993.12 1990-03-12 33368.23 1990-03-13 32620.57 1990-03-14 32352.13 1990-03-15 32671.64 1990-03-16 32616.44 1990-03-19 31263.24 1990-03-20 30807.19 1990-03-21 . 1990-03-22 29843.34 1990-03-23 30372.16 1990-03-26 31840.49 1990-03-27 31825.96 1990-03-28 31263.57 1990-03-29 31026.16 1990-03-30 29980.45 1990-04-02 28002.07 1990-04-03 28759.72 1990-04-04 28442.94 1990-04-05 28249.06 1990-04-06 29278.78 1990-04-09 30397.93 1990-04-10 29624.68 1990-04-11 29440.28 1990-04-12 29623.20 1990-04-13 29213.92 1990-04-16 28463.18 1990-04-17 28461.60 1990-04-18 29249.06 1990-04-19 29945.41 1990-04-20 29835.44 1990-04-23 29679.07 1990-04-24 29501.38 1990-04-25 29564.36 1990-04-26 29424.58 1990-04-27 29584.80 1990-04-30 . 1990-05-01 29689.83 1990-05-02 30173.64 1990-05-03 . 1990-05-04 . 1990-05-07 30956.27 1990-05-08 30970.58 1990-05-09 30945.61 1990-05-10 30980.26 1990-05-11 31512.14 1990-05-14 32042.65 1990-05-15 31997.04 1990-05-16 31967.62 1990-05-17 32061.60 1990-05-18 32013.72 1990-05-21 31765.05 1990-05-22 31938.30 1990-05-23 32176.51 1990-05-24 32311.75 1990-05-25 32793.88 1990-05-28 33191.61 1990-05-29 32817.67 1990-05-30 32926.26 1990-05-31 33130.80 1990-06-01 32891.12 1990-06-04 32925.37 1990-06-05 32921.62 1990-06-06 32953.50 1990-06-07 33192.50 1990-06-08 32993.29 1990-06-11 32540.18 1990-06-12 32322.31 1990-06-13 32371.77 1990-06-14 32668.11 1990-06-15 32538.40 1990-06-18 32376.80 1990-06-19 32040.38 1990-06-20 32087.76 1990-06-21 32087.27 1990-06-22 31694.57 1990-06-25 31124.19 1990-06-26 31571.77 1990-06-27 32312.75 1990-06-28 32106.19 1990-06-29 31940.24 1990-07-02 32160.23 1990-07-03 32414.60 1990-07-04 32445.92 1990-07-05 32351.67 1990-07-06 32445.12 1990-07-09 32538.28 1990-07-10 32152.43 1990-07-11 32294.18 1990-07-12 32575.32 1990-07-13 32644.37 1990-07-16 33021.73 1990-07-17 33172.28 1990-07-18 33048.11 1990-07-19 33055.62 1990-07-20 32421.52 1990-07-23 31894.79 1990-07-24 31702.46 1990-07-25 31701.27 1990-07-26 31369.75 1990-07-27 30863.48 1990-07-30 30442.95 1990-07-31 31035.66 1990-08-01 30837.99 1990-08-02 30245.18 1990-08-03 29515.76 1990-08-06 28599.53 1990-08-07 27653.07 1990-08-08 28509.14 1990-08-09 27615.73 1990-08-10 27329.55 1990-08-13 26176.43 1990-08-14 26672.53 1990-08-15 28112.12 1990-08-16 27549.44 1990-08-17 26786.72 1990-08-20 26490.47 1990-08-21 26297.84 1990-08-22 25210.91 1990-08-23 23737.63 1990-08-24 24165.76 1990-08-27 25141.76 1990-08-28 25710.76 1990-08-29 24894.79 1990-08-30 25669.96 1990-08-31 25978.37 1990-09-03 25420.43 1990-09-04 24907.64 1990-09-05 24078.34 1990-09-06 23811.91 1990-09-07 23962.07 1990-09-10 25080.90 1990-09-11 24604.66 1990-09-12 25216.14 1990-09-13 25075.08 1990-09-14 24897.46 1990-09-17 24365.60 1990-09-18 23884.82 1990-09-19 23726.17 1990-09-20 23602.98 1990-09-21 23777.83 1990-09-24 . 1990-09-25 23359.32 1990-09-26 22250.62 1990-09-27 21771.91 1990-09-28 20983.50 1990-10-01 20221.86 1990-10-02 22898.41 1990-10-03 22849.39 1990-10-04 22278.19 1990-10-05 22827.65 1990-10-08 23630.00 1990-10-09 23495.11 1990-10-10 . 1990-10-11 22585.63 1990-10-12 22390.16 1990-10-15 23109.20 1990-10-16 23606.10 1990-10-17 23859.36 1990-10-18 24367.08 1990-10-19 24481.49 1990-10-22 25070.86 1990-10-23 25298.30 1990-10-24 24876.88 1990-10-25 25352.63 1990-10-26 25005.64 1990-10-29 25329.31 1990-10-30 25242.40 1990-10-31 25194.10 1990-11-01 24295.16 1990-11-02 24194.99 1990-11-05 24385.33 1990-11-06 23965.75 1990-11-07 23500.25 1990-11-08 22969.81 1990-11-09 22931.80 1990-11-12 . 1990-11-13 23973.67 1990-11-14 23937.44 1990-11-15 23487.48 1990-11-16 23171.63 1990-11-19 23518.16 1990-11-20 23205.48 1990-11-21 22816.99 1990-11-22 23400.28 1990-11-23 . 1990-11-26 23762.86 1990-11-27 23623.51 1990-11-28 23053.88 1990-11-29 22712.60 1990-11-30 22454.63 1990-12-03 22725.99 1990-12-04 21862.61 1990-12-05 22193.72 1990-12-06 22553.10 1990-12-07 23522.49 1990-12-10 23784.67 1990-12-11 23956.97 1990-12-12 23999.41 1990-12-13 24642.97 1990-12-14 24349.50 1990-12-17 24087.91 1990-12-18 24424.02 1990-12-19 24876.78 1990-12-20 24524.94 1990-12-21 24119.60 1990-12-24 . 1990-12-25 23767.88 1990-12-26 23887.56 1990-12-27 23940.70 1990-12-28 23848.71 1990-12-31 . 1991-01-01 . 1991-01-02 . 1991-01-03 . 1991-01-04 24069.18 1991-01-07 23736.57 1991-01-08 22897.84 1991-01-09 22969.27 1991-01-10 23047.36 1991-01-11 23241.02 1991-01-14 23213.23 1991-01-15 . 1991-01-16 22442.70 1991-01-17 23446.81 1991-01-18 23808.30 1991-01-21 23352.19 1991-01-22 23253.65 1991-01-23 23050.10 1991-01-24 23269.01 1991-01-25 23573.25 1991-01-28 23569.44 1991-01-29 23460.12 1991-01-30 23409.61 1991-01-31 23293.14 1991-02-01 23156.70 1991-02-04 23287.36 1991-02-05 23821.57 1991-02-06 23952.04 1991-02-07 24104.43 1991-02-08 24296.08 1991-02-11 . 1991-02-12 24935.01 1991-02-13 25139.47 1991-02-14 25356.37 1991-02-15 25343.74 1991-02-18 26230.01 1991-02-19 26166.98 1991-02-20 26198.79 1991-02-21 26024.37 1991-02-22 25902.81 1991-02-25 26462.76 1991-02-26 26282.96 1991-02-27 26094.25 1991-02-28 26409.22 1991-03-01 25881.57 1991-03-04 25976.02 1991-03-05 25913.48 1991-03-06 26382.99 1991-03-07 26397.96 1991-03-08 26607.52 1991-03-11 26669.37 1991-03-12 26727.42 1991-03-13 26418.32 1991-03-14 26542.33 1991-03-15 26843.10 1991-03-18 27146.91 1991-03-19 27006.66 1991-03-20 26449.35 1991-03-21 . 1991-03-22 26613.19 1991-03-25 26645.79 1991-03-26 26339.38 1991-03-27 26104.65 1991-03-28 26206.92 1991-03-29 26292.04 1991-04-01 26007.40 1991-04-02 26252.00 1991-04-03 26780.06 1991-04-04 26689.81 1991-04-05 26767.33 1991-04-08 26607.65 1991-04-09 26317.39 1991-04-10 26268.86 1991-04-11 26425.19 1991-04-12 26582.50 1991-04-15 26695.53 1991-04-16 26813.30 1991-04-17 26980.37 1991-04-18 26798.90 1991-04-19 26541.97 1991-04-22 26237.01 1991-04-23 26491.57 1991-04-24 26330.21 1991-04-25 26038.86 1991-04-26 26123.68 1991-04-29 . 1991-04-30 26111.25 1991-05-01 26489.00 1991-05-02 26477.86 1991-05-03 . 1991-05-06 . 1991-05-07 26342.14 1991-05-08 26309.79 1991-05-09 26438.50 1991-05-10 26274.29 1991-05-13 26093.20 1991-05-14 26030.08 1991-05-15 25822.47 1991-05-16 25520.27 1991-05-17 25701.94 1991-05-20 25523.03 1991-05-21 25481.21 1991-05-22 25398.66 1991-05-23 25643.65 1991-05-24 25529.14 1991-05-27 25425.88 1991-05-28 25390.67 1991-05-29 25495.41 1991-05-30 25647.40 1991-05-31 25789.62 1991-06-03 25912.61 1991-06-04 25556.86 1991-06-05 25289.57 1991-06-06 24984.12 1991-06-07 25035.11 1991-06-10 24598.38 1991-06-11 24662.59 1991-06-12 24482.69 1991-06-13 24808.17 1991-06-14 25093.89 1991-06-17 24943.09 1991-06-18 24685.47 1991-06-19 23996.75 1991-06-20 24082.26 1991-06-21 24275.08 1991-06-24 23765.46 1991-06-25 23907.42 1991-06-26 23766.38 1991-06-27 23543.03 1991-06-28 23290.96 1991-07-01 24108.76 1991-07-02 23995.76 1991-07-03 23373.47 1991-07-04 23135.61 1991-07-05 22898.34 1991-07-08 22176.17 1991-07-09 22608.96 1991-07-10 23121.30 1991-07-11 22937.92 1991-07-12 23137.78 1991-07-15 23459.04 1991-07-16 23375.15 1991-07-17 23060.70 1991-07-18 22908.71 1991-07-19 22866.36 1991-07-22 22705.29 1991-07-23 22758.98 1991-07-24 23297.47 1991-07-25 23332.71 1991-07-26 23519.07 1991-07-29 23443.58 1991-07-30 23872.63 1991-07-31 24120.75 1991-08-01 24072.73 1991-08-02 24027.97 1991-08-05 23833.25 1991-08-06 23464.96 1991-08-07 23691.02 1991-08-08 23482.46 1991-08-09 23434.62 1991-08-12 22985.67 1991-08-13 22872.00 1991-08-14 23393.30 1991-08-15 23018.68 1991-08-16 22814.37 1991-08-19 21456.76 1991-08-20 21687.06 1991-08-21 22051.60 1991-08-22 22515.77 1991-08-23 22065.34 1991-08-26 21592.27 1991-08-27 21641.30 1991-08-28 21621.63 1991-08-29 22002.17 1991-08-30 22335.87 1991-09-02 22469.01 1991-09-03 22469.80 1991-09-04 22402.69 1991-09-05 22499.65 1991-09-06 22692.60 1991-09-09 22573.98 1991-09-10 22411.58 1991-09-11 22504.79 1991-09-12 22530.20 1991-09-13 23134.43 1991-09-16 . 1991-09-17 23443.61 1991-09-18 23317.78 1991-09-19 23332.31 1991-09-20 23192.74 1991-09-23 . 1991-09-24 23333.70 1991-09-25 23577.42 1991-09-26 23968.08 1991-09-27 23969.47 1991-09-30 23916.44 1991-10-01 24377.01 1991-10-02 24375.11 1991-10-03 24711.44 1991-10-04 24596.90 1991-10-07 24330.83 1991-10-08 24155.62 1991-10-09 24485.26 1991-10-10 . 1991-10-11 24157.72 1991-10-14 23860.67 1991-10-15 24307.65 1991-10-16 24334.67 1991-10-17 24439.85 1991-10-18 24894.82 1991-10-21 25016.81 1991-10-22 24954.66 1991-10-23 24799.94 1991-10-24 24949.26 1991-10-25 24906.43 1991-10-28 24901.72 1991-10-29 25140.61 1991-10-30 24981.18 1991-10-31 25222.28 1991-11-01 25044.24 1991-11-04 . 1991-11-05 24950.86 1991-11-06 24750.20 1991-11-07 24446.76 1991-11-08 24486.49 1991-11-11 24232.99 1991-11-12 24667.73 1991-11-13 24416.23 1991-11-14 24176.54 1991-11-15 24099.18 1991-11-18 23400.12 1991-11-19 23326.86 1991-11-20 23199.86 1991-11-21 23177.84 1991-11-22 23117.39 1991-11-25 22868.69 1991-11-26 23112.09 1991-11-27 22973.28 1991-11-28 22780.42 1991-11-29 22687.35 1991-12-02 21992.29 1991-12-03 22166.83 1991-12-04 22669.44 1991-12-05 22459.17 1991-12-06 22445.06 1991-12-09 22352.88 1991-12-10 21953.06 1991-12-11 21502.90 1991-12-12 21712.57 1991-12-13 22754.90 1991-12-16 22836.67 1991-12-17 22736.29 1991-12-18 22629.90 1991-12-19 21991.19 1991-12-20 21777.12 1991-12-23 . 1991-12-24 21664.53 1991-12-25 22461.17 1991-12-26 22555.07 1991-12-27 22437.32 1991-12-30 22983.77 1991-12-31 . 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 23801.18 1992-01-07 23566.39 1992-01-08 22715.00 1992-01-09 23113.64 1992-01-10 22381.90 1992-01-13 21696.86 1992-01-14 21775.13 1992-01-15 . 1992-01-16 21612.19 1992-01-17 21321.37 1992-01-20 20913.82 1992-01-21 20858.30 1992-01-22 21534.12 1992-01-23 21580.72 1992-01-24 21072.15 1992-01-27 21007.11 1992-01-28 21390.52 1992-01-29 21362.26 1992-01-30 21557.67 1992-01-31 22023.05 1992-02-03 22139.59 1992-02-04 21999.60 1992-02-05 21936.37 1992-02-06 22104.92 1992-02-07 22107.12 1992-02-10 21819.52 1992-02-11 . 1992-02-12 21541.64 1992-02-13 21391.02 1992-02-14 20883.86 1992-02-17 21324.98 1992-02-18 20872.03 1992-02-19 20618.30 1992-02-20 20771.92 1992-02-21 21291.81 1992-02-24 20973.24 1992-02-25 21025.55 1992-02-26 21364.77 1992-02-27 21333.70 1992-02-28 21338.81 1992-03-02 21487.82 1992-03-03 21051.71 1992-03-04 21105.42 1992-03-05 20864.42 1992-03-06 20992.99 1992-03-09 20797.68 1992-03-10 20854.59 1992-03-11 20592.14 1992-03-12 20561.88 1992-03-13 20456.06 1992-03-16 19837.16 1992-03-17 19917.63 1992-03-18 19764.31 1992-03-19 20185.09 1992-03-20 . 1992-03-23 20239.60 1992-03-24 19891.57 1992-03-25 20226.78 1992-03-26 19885.49 1992-03-27 19636.99 1992-03-30 19669.31 1992-03-31 19345.95 1992-04-01 18581.79 1992-04-02 18286.03 1992-04-03 18559.71 1992-04-06 18436.37 1992-04-07 17791.55 1992-04-08 17175.53 1992-04-09 16598.15 1992-04-10 17850.66 1992-04-13 17236.65 1992-04-14 17439.58 1992-04-15 17948.01 1992-04-16 17959.76 1992-04-17 17580.69 1992-04-20 17071.36 1992-04-21 16787.33 1992-04-22 16839.12 1992-04-23 17402.05 1992-04-24 17542.45 1992-04-27 17450.52 1992-04-28 17527.40 1992-04-29 . 1992-04-30 17390.71 1992-05-01 17303.39 1992-05-04 . 1992-05-05 . 1992-05-06 17878.66 1992-05-07 18410.88 1992-05-08 18375.95 1992-05-11 18608.09 1992-05-12 18508.53 1992-05-13 18768.57 1992-05-14 18804.60 1992-05-15 18074.27 1992-05-18 18443.10 1992-05-19 18754.11 1992-05-20 18674.93 1992-05-21 18691.29 1992-05-22 18221.00 1992-05-25 . 1992-05-26 18204.64 1992-05-27 17822.56 1992-05-28 17931.25 1992-05-29 18347.75 1992-06-01 18004.11 1992-06-02 18125.55 1992-06-03 18188.68 1992-06-04 17964.07 1992-06-05 17790.04 1992-06-08 17655.06 1992-06-09 17845.04 1992-06-10 17742.87 1992-06-11 17709.05 1992-06-12 17383.68 1992-06-15 16953.23 1992-06-16 16953.53 1992-06-17 16445.80 1992-06-18 16045.56 1992-06-19 16519.87 1992-06-22 15921.22 1992-06-23 16106.99 1992-06-24 15853.67 1992-06-25 16143.72 1992-06-26 15812.73 1992-06-29 15741.27 1992-06-30 15951.73 1992-07-01 16325.07 1992-07-02 16757.63 1992-07-03 16717.78 1992-07-06 16657.07 1992-07-07 16459.55 1992-07-08 16600.26 1992-07-09 16848.66 1992-07-10 16783.72 1992-07-13 17201.73 1992-07-14 17064.63 1992-07-15 17116.92 1992-07-16 16987.66 1992-07-17 16548.07 1992-07-20 15884.48 1992-07-21 16002.41 1992-07-22 15541.95 1992-07-23 16039.94 1992-07-24 15497.79 1992-07-27 15373.34 1992-07-28 15426.64 1992-07-29 15095.95 1992-07-30 15555.60 1992-07-31 15910.28 1992-08-03 15709.45 1992-08-04 15692.59 1992-08-05 15983.64 1992-08-06 15926.44 1992-08-07 15518.27 1992-08-10 15066.34 1992-08-11 14822.56 1992-08-12 14773.79 1992-08-13 14768.17 1992-08-14 14820.25 1992-08-17 14929.55 1992-08-18 14309.41 1992-08-19 14650.74 1992-08-20 15267.76 1992-08-21 16216.88 1992-08-24 16627.96 1992-08-25 16380.77 1992-08-26 16541.65 1992-08-27 17555.00 1992-08-28 17970.79 1992-08-31 18061.12 1992-09-01 17740.06 1992-09-02 17587.72 1992-09-03 18386.49 1992-09-04 18555.30 1992-09-07 18440.18 1992-09-08 18282.42 1992-09-09 18875.55 1992-09-10 18908.47 1992-09-11 18107.69 1992-09-14 18471.40 1992-09-15 . 1992-09-16 17944.70 1992-09-17 18116.52 1992-09-18 18166.80 1992-09-21 18066.24 1992-09-22 18282.72 1992-09-23 . 1992-09-24 18609.95 1992-09-25 18394.76 1992-09-28 17972.61 1992-09-29 17748.09 1992-09-30 17399.08 1992-10-01 17369.91 1992-10-02 17324.07 1992-10-05 17101.50 1992-10-06 17268.10 1992-10-07 17111.74 1992-10-08 17335.51 1992-10-09 17059.78 1992-10-12 17302.01 1992-10-13 17490.67 1992-10-14 17344.03 1992-10-15 17628.49 1992-10-16 17369.81 1992-10-19 16903.81 1992-10-20 16987.66 1992-10-21 17141.52 1992-10-22 17013.04 1992-10-23 17117.65 1992-10-26 17011.33 1992-10-27 17185.26 1992-10-28 17068.41 1992-10-29 16937.71 1992-10-30 16767.40 1992-11-02 16853.36 1992-11-03 . 1992-11-04 17065.20 1992-11-05 17031.59 1992-11-06 16869.81 1992-11-09 16417.05 1992-11-10 16437.11 1992-11-11 16318.15 1992-11-12 16376.93 1992-11-13 16330.79 1992-11-16 16162.99 1992-11-17 15993.48 1992-11-18 16778.84 1992-11-19 16871.31 1992-11-20 17033.60 1992-11-23 . 1992-11-24 17096.09 1992-11-25 17302.01 1992-11-26 17479.04 1992-11-27 17470.61 1992-11-30 17683.65 1992-12-01 17313.04 1992-12-02 17393.68 1992-12-03 17260.08 1992-12-04 17295.69 1992-12-07 17207.12 1992-12-08 17281.85 1992-12-09 17406.22 1992-12-10 17501.30 1992-12-11 17441.02 1992-12-14 17289.97 1992-12-15 17480.74 1992-12-16 17268.71 1992-12-17 17437.91 1992-12-18 17680.74 1992-12-21 17645.44 1992-12-22 17690.67 1992-12-23 . 1992-12-24 17648.85 1992-12-25 . 1992-12-28 17188.62 1992-12-29 17285.64 1992-12-30 16924.95 1992-12-31 . 1993-01-01 . 1993-01-04 16994.08 1993-01-05 16842.58 1993-01-06 16782.88 1993-01-07 16780.98 1993-01-08 16634.69 1993-01-11 16589.55 1993-01-12 16681.05 1993-01-13 16517.91 1993-01-14 16515.60 1993-01-15 . 1993-01-18 16617.24 1993-01-19 16798.64 1993-01-20 16510.18 1993-01-21 16538.68 1993-01-22 16336.81 1993-01-25 16287.45 1993-01-26 16492.63 1993-01-27 16509.68 1993-01-28 17063.41 1993-01-29 17023.78 1993-02-01 17133.64 1993-02-02 17186.31 1993-02-03 17222.03 1993-02-04 17190.63 1993-02-05 17332.90 1993-02-08 17281.73 1993-02-09 17022.27 1993-02-10 17089.90 1993-02-11 . 1993-02-12 16851.51 1993-02-15 17117.99 1993-02-16 16916.32 1993-02-17 17009.63 1993-02-18 16982.14 1993-02-19 17010.03 1993-02-22 16820.61 1993-02-23 16863.15 1993-02-24 16798.94 1993-02-25 16907.39 1993-02-26 16953.35 1993-03-01 16879.60 1993-03-02 16864.25 1993-03-03 16853.92 1993-03-04 16759.61 1993-03-05 16817.70 1993-03-08 17686.47 1993-03-09 17848.30 1993-03-10 17858.63 1993-03-11 17904.79 1993-03-12 18037.52 1993-03-15 18086.18 1993-03-16 17968.30 1993-03-17 18173.37 1993-03-18 18727.90 1993-03-19 18537.17 1993-03-22 18784.39 1993-03-23 18491.62 1993-03-24 18450.69 1993-03-25 18764.92 1993-03-26 18788.70 1993-03-29 19048.38 1993-03-30 18963.16 1993-03-31 18591.45 1993-04-01 19099.09 1993-04-02 19446.94 1993-04-05 19759.46 1993-04-06 19486.80 1993-04-07 19829.23 1993-04-08 19967.27 1993-04-09 19892.18 1993-04-12 19882.14 1993-04-13 20740.29 1993-04-14 20533.38 1993-04-15 20675.84 1993-04-16 20297.86 1993-04-19 20112.34 1993-04-20 19828.43 1993-04-21 19773.01 1993-04-22 19591.31 1993-04-23 19704.15 1993-04-26 19623.63 1993-04-27 20206.71 1993-04-28 20454.57 1993-04-29 . 1993-04-30 20919.18 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 20622.03 1993-05-07 20811.36 1993-05-10 21054.71 1993-05-11 20940.37 1993-05-12 20615.20 1993-05-13 20532.78 1993-05-14 20474.15 1993-05-17 20565.51 1993-05-18 20229.39 1993-05-19 20380.79 1993-05-20 20330.40 1993-05-21 20557.47 1993-05-24 20476.16 1993-05-25 20631.76 1993-05-26 20895.99 1993-05-27 20852.63 1993-05-28 20843.69 1993-05-31 20552.35 1993-06-01 20591.41 1993-06-02 20691.70 1993-06-03 21076.00 1993-06-04 20882.24 1993-06-07 20844.19 1993-06-08 20575.24 1993-06-09 . 1993-06-10 20493.32 1993-06-11 20500.95 1993-06-14 20397.35 1993-06-15 20045.88 1993-06-16 19902.42 1993-06-17 19925.51 1993-06-18 19804.54 1993-06-21 19212.43 1993-06-22 19538.30 1993-06-23 19492.52 1993-06-24 19685.07 1993-06-25 19659.57 1993-06-28 19886.76 1993-06-29 19543.42 1993-06-30 19590.00 1993-07-01 19924.61 1993-07-02 19621.46 1993-07-05 19623.06 1993-07-06 19829.78 1993-07-07 19720.67 1993-07-08 19688.67 1993-07-09 19877.39 1993-07-12 19980.00 1993-07-13 20180.42 1993-07-14 20139.11 1993-07-15 20158.02 1993-07-16 20331.53 1993-07-19 20150.92 1993-07-20 20038.00 1993-07-21 20080.91 1993-07-22 20115.81 1993-07-23 19734.57 1993-07-26 19822.08 1993-07-27 19891.39 1993-07-28 19829.58 1993-07-29 20456.85 1993-07-30 20380.14 1993-08-02 20343.53 1993-08-03 20357.64 1993-08-04 20497.55 1993-08-05 20425.64 1993-08-06 20357.94 1993-08-09 20493.05 1993-08-10 20493.75 1993-08-11 20732.57 1993-08-12 20765.28 1993-08-13 20745.17 1993-08-16 20901.49 1993-08-17 20841.98 1993-08-18 20773.18 1993-08-19 20687.47 1993-08-20 20607.26 1993-08-23 20414.14 1993-08-24 20431.84 1993-08-25 20521.45 1993-08-26 20591.76 1993-08-27 20791.68 1993-08-30 20912.69 1993-08-31 21026.60 1993-09-01 20953.30 1993-09-02 20983.20 1993-09-03 21116.21 1993-09-06 21060.81 1993-09-07 20962.10 1993-09-08 20918.19 1993-09-09 20825.58 1993-09-10 20817.98 1993-09-13 21148.11 1993-09-14 20947.79 1993-09-15 . 1993-09-16 20502.15 1993-09-17 20391.04 1993-09-20 20266.03 1993-09-21 20466.65 1993-09-22 20174.62 1993-09-23 . 1993-09-24 20307.53 1993-09-27 20094.11 1993-09-28 20172.72 1993-09-29 20077.41 1993-09-30 20105.71 1993-10-01 20283.13 1993-10-04 20264.43 1993-10-05 20321.93 1993-10-06 20500.25 1993-10-07 20265.63 1993-10-08 20378.64 1993-10-11 . 1993-10-12 20137.31 1993-10-13 20038.40 1993-10-14 20082.81 1993-10-15 20174.42 1993-10-18 20072.21 1993-10-19 20069.91 1993-10-20 20173.42 1993-10-21 20179.42 1993-10-22 20264.83 1993-10-25 20309.33 1993-10-26 20023.60 1993-10-27 19838.78 1993-10-28 19479.45 1993-10-29 19702.97 1993-11-01 19438.24 1993-11-02 19381.24 1993-11-03 . 1993-11-04 18949.79 1993-11-05 18590.46 1993-11-08 18625.16 1993-11-09 18125.71 1993-11-10 18121.71 1993-11-11 18158.52 1993-11-12 18493.55 1993-11-15 18074.61 1993-11-16 18246.12 1993-11-17 18108.71 1993-11-18 18166.32 1993-11-19 17941.19 1993-11-22 17384.84 1993-11-23 . 1993-11-24 17067.11 1993-11-25 17222.92 1993-11-26 16726.37 1993-11-29 16078.71 1993-11-30 16406.54 1993-12-01 17125.31 1993-12-02 17458.75 1993-12-03 17459.35 1993-12-06 16840.38 1993-12-07 16903.49 1993-12-08 16507.95 1993-12-09 17061.91 1993-12-10 17257.43 1993-12-13 17327.33 1993-12-14 17308.73 1993-12-15 17489.15 1993-12-16 17789.28 1993-12-17 18051.91 1993-12-20 17404.24 1993-12-21 17315.43 1993-12-22 17445.74 1993-12-23 . 1993-12-24 17141.11 1993-12-27 16819.88 1993-12-28 17131.21 1993-12-29 17272.03 1993-12-30 17417.24 1993-12-31 . 1994-01-03 . 1994-01-04 17369.74 1994-01-05 17783.48 1994-01-06 17881.99 1994-01-07 18124.01 1994-01-10 18443.44 1994-01-11 18485.25 1994-01-12 18793.88 1994-01-13 18577.26 1994-01-14 18973.70 1994-01-17 18725.37 1994-01-18 18514.55 1994-01-19 19039.40 1994-01-20 19183.92 1994-01-21 19307.43 1994-01-24 18353.24 1994-01-25 18648.36 1994-01-26 19138.21 1994-01-27 18891.79 1994-01-28 18757.88 1994-01-31 20229.12 1994-02-01 20416.34 1994-02-02 20250.03 1994-02-03 20174.82 1994-02-04 20301.43 1994-02-07 20014.40 1994-02-08 20251.23 1994-02-09 19841.38 1994-02-10 19990.70 1994-02-11 . 1994-02-14 19459.25 1994-02-15 18974.60 1994-02-16 19052.11 1994-02-17 18931.39 1994-02-18 18959.60 1994-02-21 19393.94 1994-02-22 19342.63 1994-02-23 19341.83 1994-02-24 19765.48 1994-02-25 19803.38 1994-02-28 19997.20 1994-03-01 20216.62 1994-03-02 19744.77 1994-03-03 19605.86 1994-03-04 19966.00 1994-03-07 19811.88 1994-03-08 19898.39 1994-03-09 19839.18 1994-03-10 20090.71 1994-03-11 20115.31 1994-03-14 20526.15 1994-03-15 20508.85 1994-03-16 20677.77 1994-03-17 20592.16 1994-03-18 20469.45 1994-03-21 . 1994-03-22 20253.53 1994-03-23 19962.10 1994-03-24 20037.90 1994-03-25 19836.48 1994-03-28 19941.79 1994-03-29 19709.74 1994-03-30 19559.91 1994-03-31 19111.92 1994-04-01 19277.16 1994-04-04 19122.22 1994-04-05 19563.21 1994-04-06 19696.74 1994-04-07 19890.98 1994-04-08 19934.99 1994-04-11 19898.08 1994-04-12 19648.33 1994-04-13 20060.41 1994-04-14 19987.20 1994-04-15 20164.63 1994-04-18 20277.36 1994-04-19 20192.34 1994-04-20 19882.18 1994-04-21 19799.36 1994-04-22 19964.39 1994-04-25 19709.14 1994-04-26 19628.93 1994-04-27 19729.15 1994-04-28 19725.25 1994-04-29 . 1994-05-02 19570.21 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 19862.47 1994-05-09 19786.96 1994-05-10 19917.78 1994-05-11 20150.13 1994-05-12 20224.24 1994-05-13 20270.75 1994-05-16 20188.44 1994-05-17 20133.53 1994-05-18 20152.73 1994-05-19 20221.34 1994-05-20 20342.17 1994-05-23 20568.71 1994-05-24 20622.12 1994-05-25 20663.63 1994-05-26 20495.80 1994-05-27 20777.15 1994-05-30 20838.97 1994-05-31 20973.59 1994-06-01 21053.11 1994-06-02 21009.00 1994-06-03 20954.19 1994-06-06 20726.65 1994-06-07 21042.71 1994-06-08 21261.95 1994-06-09 21402.78 1994-06-10 21395.18 1994-06-13 21552.81 1994-06-14 21353.97 1994-06-15 21282.96 1994-06-16 21367.47 1994-06-17 21503.30 1994-06-20 21152.03 1994-06-21 20813.16 1994-06-22 20581.32 1994-06-23 21040.21 1994-06-24 20766.75 1994-06-27 20300.96 1994-06-28 20639.23 1994-06-29 20481.00 1994-06-30 20643.93 1994-07-01 20543.41 1994-07-04 20631.93 1994-07-05 20834.37 1994-07-06 20629.03 1994-07-07 20620.02 1994-07-08 20526.51 1994-07-11 20473.09 1994-07-12 20400.48 1994-07-13 20540.41 1994-07-14 20718.04 1994-07-15 20770.15 1994-07-18 20717.64 1994-07-19 20775.16 1994-07-20 20780.76 1994-07-21 20622.92 1994-07-22 20462.89 1994-07-25 20297.66 1994-07-26 20345.37 1994-07-27 20137.23 1994-07-28 20247.85 1994-07-29 20449.39 1994-08-01 20271.35 1994-08-02 20660.13 1994-08-03 20632.73 1994-08-04 20676.84 1994-08-05 20521.70 1994-08-08 20635.83 1994-08-09 20590.22 1994-08-10 20770.25 1994-08-11 20821.36 1994-08-12 20663.83 1994-08-15 20626.33 1994-08-16 20786.36 1994-08-17 20824.56 1994-08-18 20862.77 1994-08-19 20512.70 1994-08-22 20394.58 1994-08-23 20380.78 1994-08-24 20511.60 1994-08-25 20443.29 1994-08-26 20471.49 1994-08-29 20600.42 1994-08-30 20592.12 1994-08-31 20628.53 1994-09-01 20642.93 1994-09-02 20653.83 1994-09-05 20409.18 1994-09-06 20393.98 1994-09-07 20023.80 1994-09-08 19917.78 1994-09-09 19897.88 1994-09-12 19917.28 1994-09-13 20046.11 1994-09-14 19919.38 1994-09-15 19919.38 1994-09-16 19796.26 1994-09-19 19554.11 1994-09-20 19837.27 1994-09-21 19885.38 1994-09-22 19833.67 1994-09-23 . 1994-09-26 19814.36 1994-09-27 19468.89 1994-09-28 19507.60 1994-09-29 19615.12 1994-09-30 19563.81 1994-10-03 19650.03 1994-10-04 19568.61 1994-10-05 19751.55 1994-10-06 19655.23 1994-10-07 19744.75 1994-10-10 . 1994-10-11 19821.46 1994-10-12 20089.72 1994-10-13 20148.83 1994-10-14 19969.29 1994-10-17 19958.29 1994-10-18 19992.40 1994-10-19 19868.87 1994-10-20 19991.90 1994-10-21 19899.08 1994-10-24 19852.37 1994-10-25 19732.15 1994-10-26 19746.35 1994-10-27 19796.36 1994-10-28 19805.16 1994-10-31 19989.60 1994-11-01 19916.48 1994-11-02 19750.65 1994-11-03 . 1994-11-04 19811.56 1994-11-07 19619.22 1994-11-08 19609.02 1994-11-09 19423.88 1994-11-10 19264.85 1994-11-11 19284.36 1994-11-14 19261.45 1994-11-15 19391.68 1994-11-16 19306.66 1994-11-17 19336.57 1994-11-18 19302.56 1994-11-21 19121.72 1994-11-22 18962.99 1994-11-23 . 1994-11-24 18701.24 1994-11-25 18666.93 1994-11-28 18811.36 1994-11-29 18926.49 1994-11-30 19075.62 1994-12-01 19013.60 1994-12-02 18998.30 1994-12-05 19305.66 1994-12-06 19340.47 1994-12-07 19174.23 1994-12-08 19180.04 1994-12-09 18978.30 1994-12-12 18975.10 1994-12-13 18875.48 1994-12-14 18931.49 1994-12-15 19121.12 1994-12-16 19163.43 1994-12-19 19270.85 1994-12-20 19406.98 1994-12-21 19340.67 1994-12-22 19633.53 1994-12-23 . 1994-12-26 19726.75 1994-12-27 19711.36 1994-12-28 19665.53 1994-12-29 19752.98 1994-12-30 19723.06 1995-01-02 . 1995-01-03 . 1995-01-04 19684.04 1995-01-05 19616.11 1995-01-06 19519.46 1995-01-09 19444.92 1995-01-10 19501.45 1995-01-11 19548.47 1995-01-12 19410.01 1995-01-13 19331.17 1995-01-16 . 1995-01-17 19241.32 1995-01-18 19223.31 1995-01-19 19075.74 1995-01-20 18840.22 1995-01-23 17785.49 1995-01-24 18060.73 1995-01-25 18159.48 1995-01-26 18070.84 1995-01-27 18104.35 1995-01-30 18752.88 1995-01-31 18649.82 1995-02-01 18739.47 1995-02-02 18604.30 1995-02-03 18538.97 1995-02-06 18667.23 1995-02-07 18500.55 1995-02-08 18290.25 1995-02-09 18099.55 1995-02-10 18291.35 1995-02-13 18313.86 1995-02-14 18138.47 1995-02-15 17991.00 1995-02-16 17780.59 1995-02-17 18020.51 1995-02-20 17956.48 1995-02-21 18096.25 1995-02-22 18106.65 1995-02-23 17830.02 1995-02-24 17472.94 1995-02-27 16808.70 1995-02-28 17053.43 1995-03-01 16618.71 1995-03-02 16963.18 1995-03-03 17039.62 1995-03-06 17040.72 1995-03-07 16955.28 1995-03-08 16621.31 1995-03-09 16763.08 1995-03-10 16358.38 1995-03-13 16477.64 1995-03-14 16245.82 1995-03-15 16666.83 1995-03-16 16355.68 1995-03-17 16251.23 1995-03-20 16129.96 1995-03-21 . 1995-03-22 15904.85 1995-03-23 15813.41 1995-03-24 15749.77 1995-03-27 16096.25 1995-03-28 16681.73 1995-03-29 16460.73 1995-03-30 16512.22 1995-03-31 16139.95 1995-04-03 15381.29 1995-04-04 15630.53 1995-04-05 15882.49 1995-04-06 15815.87 1995-04-07 15719.50 1995-04-10 16163.09 1995-04-11 16268.88 1995-04-12 16344.92 1995-04-13 16438.79 1995-04-14 16047.89 1995-04-17 16304.15 1995-04-18 16225.11 1995-04-19 16376.08 1995-04-20 16643.06 1995-04-21 16968.24 1995-04-24 16804.05 1995-04-25 16910.54 1995-04-26 16826.49 1995-04-27 16883.99 1995-04-28 16806.75 1995-05-01 16811.46 1995-05-02 17088.66 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 17103.69 1995-05-09 16958.22 1995-05-10 16826.49 1995-05-11 16461.73 1995-05-12 16420.79 1995-05-15 16609.70 1995-05-16 16388.90 1995-05-17 16471.35 1995-05-18 16312.56 1995-05-19 16140.85 1995-05-22 15789.12 1995-05-23 15916.15 1995-05-24 15970.75 1995-05-25 15579.44 1995-05-26 15694.25 1995-05-29 15574.03 1995-05-30 15762.97 1995-05-31 15436.79 1995-06-01 15594.57 1995-06-02 15849.13 1995-06-05 15897.32 1995-06-06 15660.99 1995-06-07 15679.62 1995-06-08 15442.30 1995-06-09 15044.18 1995-06-12 14813.46 1995-06-13 14599.68 1995-06-14 14660.49 1995-06-15 14867.26 1995-06-16 14703.17 1995-06-19 14700.06 1995-06-20 14665.70 1995-06-21 14951.21 1995-06-22 14926.37 1995-06-23 15265.18 1995-06-26 15145.36 1995-06-27 14759.05 1995-06-28 14618.07 1995-06-29 14507.17 1995-06-30 14517.40 1995-07-03 14485.41 1995-07-04 14755.74 1995-07-05 14830.44 1995-07-06 15256.89 1995-07-07 16213.08 1995-07-10 16242.66 1995-07-11 16588.19 1995-07-12 16605.74 1995-07-13 16505.67 1995-07-14 16517.70 1995-07-17 16842.47 1995-07-18 16574.35 1995-07-19 16422.44 1995-07-20 16453.42 1995-07-21 16589.09 1995-07-24 16591.50 1995-07-25 16148.40 1995-07-26 16387.25 1995-07-27 16625.19 1995-07-28 16649.45 1995-07-31 16677.53 1995-08-01 16358.57 1995-08-02 16720.75 1995-08-03 16893.71 1995-08-04 16741.20 1995-08-07 16615.46 1995-08-08 16838.97 1995-08-09 16789.33 1995-08-10 16728.97 1995-08-11 16792.34 1995-08-14 16916.57 1995-08-15 17452.72 1995-08-16 18158.73 1995-08-17 18149.70 1995-08-18 18032.49 1995-08-21 17871.05 1995-08-22 17877.77 1995-08-23 17731.98 1995-08-24 17921.99 1995-08-25 17770.68 1995-08-28 17847.29 1995-08-29 18135.16 1995-08-30 17983.86 1995-08-31 18117.22 1995-09-01 18120.73 1995-09-04 17748.52 1995-09-05 17794.04 1995-09-06 17620.38 1995-09-07 17621.18 1995-09-08 18279.55 1995-09-11 18486.11 1995-09-12 18472.17 1995-09-13 18614.26 1995-09-14 18758.55 1995-09-15 . 1995-09-18 18319.16 1995-09-19 18474.38 1995-09-20 18198.64 1995-09-21 18034.79 1995-09-22 17713.93 1995-09-25 17566.43 1995-09-26 17921.98 1995-09-27 18262.43 1995-09-28 18022.86 1995-09-29 17913.06 1995-10-02 17739.84 1995-10-03 18142.99 1995-10-04 18145.08 1995-10-05 18220.41 1995-10-06 18506.28 1995-10-09 18176.27 1995-10-10 . 1995-10-11 17891.19 1995-10-12 17971.40 1995-10-13 17880.83 1995-10-16 18016.44 1995-10-17 17916.60 1995-10-18 17895.97 1995-10-19 17955.36 1995-10-20 18157.33 1995-10-23 18156.24 1995-10-24 18014.25 1995-10-25 17970.81 1995-10-26 17726.68 1995-10-27 17337.19 1995-10-30 17509.17 1995-10-31 17654.64 1995-11-01 17474.49 1995-11-02 18028.80 1995-11-03 . 1995-11-06 18036.97 1995-11-07 18021.22 1995-11-08 17863.29 1995-11-09 17821.04 1995-11-10 17843.56 1995-11-13 17789.46 1995-11-14 17802.51 1995-11-15 17682.74 1995-11-16 17939.52 1995-11-17 18151.16 1995-11-20 18383.82 1995-11-21 18384.32 1995-11-22 18239.84 1995-11-23 . 1995-11-24 18215.23 1995-11-27 18543.14 1995-11-28 18688.42 1995-11-29 18533.98 1995-11-30 18744.42 1995-12-01 18833.10 1995-12-04 18897.37 1995-12-05 18879.53 1995-12-06 19067.86 1995-12-07 19412.32 1995-12-08 19286.97 1995-12-11 19226.78 1995-12-12 19312.77 1995-12-13 19283.48 1995-12-14 19499.30 1995-12-15 19346.55 1995-12-18 19311.08 1995-12-19 19140.49 1995-12-20 19448.59 1995-12-21 19653.25 1995-12-22 19744.42 1995-12-25 19775.41 1995-12-26 19904.72 1995-12-27 20011.76 1995-12-28 19873.13 1995-12-29 19868.15 1996-01-01 . 1996-01-02 . 1996-01-03 . 1996-01-04 20618.00 1996-01-05 20669.03 1996-01-08 20563.58 1996-01-09 20652.08 1996-01-10 20612.32 1996-01-11 20377.92 1996-01-12 20287.42 1996-01-15 . 1996-01-16 20567.07 1996-01-17 20570.26 1996-01-18 20370.04 1996-01-19 20365.76 1996-01-22 20196.53 1996-01-23 20080.92 1996-01-24 20312.74 1996-01-25 20414.69 1996-01-26 20663.84 1996-01-29 20589.20 1996-01-30 20722.44 1996-01-31 20812.74 1996-02-01 20935.12 1996-02-02 20904.03 1996-02-05 20653.38 1996-02-06 20751.15 1996-02-07 20943.49 1996-02-08 21118.30 1996-02-09 20934.82 1996-02-12 . 1996-02-13 20784.23 1996-02-14 20943.59 1996-02-15 20886.19 1996-02-16 20802.77 1996-02-19 20721.25 1996-02-20 20655.67 1996-02-21 20372.23 1996-02-22 20340.94 1996-02-23 20300.38 1996-02-26 20480.27 1996-02-27 20000.40 1996-02-28 19919.97 1996-02-29 20125.37 1996-03-01 20168.63 1996-03-04 20063.88 1996-03-05 20183.87 1996-03-06 20241.18 1996-03-07 19957.15 1996-03-08 20155.87 1996-03-11 19796.29 1996-03-12 19950.27 1996-03-13 19734.70 1996-03-14 19923.66 1996-03-15 20190.85 1996-03-18 20285.13 1996-03-19 20442.60 1996-03-20 . 1996-03-21 20727.53 1996-03-22 20700.92 1996-03-25 20915.44 1996-03-26 21014.77 1996-03-27 21329.98 1996-03-28 21295.82 1996-03-29 21406.85 1996-04-01 21560.39 1996-04-02 21600.08 1996-04-03 21464.73 1996-04-04 21471.16 1996-04-05 21695.84 1996-04-08 21424.24 1996-04-09 21744.17 1996-04-10 21791.70 1996-04-11 21694.43 1996-04-12 21660.47 1996-04-15 21883.04 1996-04-16 21868.17 1996-04-17 21816.22 1996-04-18 21812.50 1996-04-19 21883.84 1996-04-22 22123.89 1996-04-23 22119.88 1996-04-24 22282.05 1996-04-25 22230.10 1996-04-26 22235.03 1996-04-29 . 1996-04-30 22041.30 1996-05-01 21815.01 1996-05-02 21662.38 1996-05-03 . 1996-05-06 . 1996-05-07 21495.20 1996-05-08 21728.60 1996-05-09 21411.88 1996-05-10 21420.12 1996-05-13 21171.82 1996-05-14 21301.05 1996-05-15 22055.97 1996-05-16 22147.21 1996-05-17 21916.60 1996-05-20 21979.00 1996-05-21 22091.74 1996-05-22 21958.00 1996-05-23 21724.08 1996-05-24 21798.43 1996-05-27 21699.76 1996-05-28 21944.53 1996-05-29 22021.50 1996-05-30 21886.35 1996-05-31 21956.19 1996-06-03 21588.52 1996-06-04 21858.12 1996-06-05 21881.43 1996-06-06 21804.46 1996-06-07 21751.81 1996-06-10 21719.15 1996-06-11 21817.62 1996-06-12 22104.80 1996-06-13 22082.40 1996-06-14 22289.39 1996-06-17 22245.38 1996-06-18 22332.40 1996-06-19 22367.36 1996-06-20 22437.30 1996-06-21 22530.65 1996-06-24 22603.20 1996-06-25 22597.17 1996-06-26 22666.80 1996-06-27 22501.61 1996-06-28 22530.75 1996-07-01 22455.49 1996-07-02 22347.97 1996-07-03 22379.02 1996-07-04 22292.91 1996-07-05 22232.42 1996-07-08 21924.94 1996-07-09 21919.82 1996-07-10 21778.94 1996-07-11 21892.58 1996-07-12 21656.45 1996-07-15 21753.42 1996-07-16 21406.35 1996-07-17 21412.88 1996-07-18 21566.42 1996-07-19 21476.29 1996-07-22 21005.63 1996-07-23 21163.69 1996-07-24 20631.03 1996-07-25 20883.84 1996-07-26 21124.90 1996-07-29 20967.54 1996-07-30 20880.33 1996-07-31 20692.83 1996-08-01 20984.83 1996-08-02 20940.41 1996-08-05 21077.47 1996-08-06 20744.88 1996-08-07 20477.59 1996-08-08 20731.31 1996-08-09 20551.05 1996-08-12 20666.60 1996-08-13 20864.95 1996-08-14 20981.11 1996-08-15 20968.25 1996-08-16 20834.00 1996-08-19 21106.41 1996-08-20 21127.01 1996-08-21 21275.02 1996-08-22 21363.24 1996-08-23 21228.80 1996-08-26 20883.74 1996-08-27 20910.27 1996-08-28 20709.81 1996-08-29 20553.16 1996-08-30 20166.90 1996-09-02 20107.11 1996-09-03 20198.15 1996-09-04 20201.87 1996-09-05 20379.82 1996-09-06 20152.53 1996-09-09 20202.27 1996-09-10 20559.59 1996-09-11 20571.04 1996-09-12 20443.93 1996-09-13 20842.64 1996-09-16 . 1996-09-17 21310.59 1996-09-18 21156.75 1996-09-19 21322.85 1996-09-20 21112.24 1996-09-23 . 1996-09-24 21171.99 1996-09-25 21350.67 1996-09-26 21461.37 1996-09-27 21547.02 1996-09-30 21556.40 1996-10-01 21462.97 1996-10-02 21498.60 1996-10-03 21331.50 1996-10-04 21148.03 1996-10-07 21161.01 1996-10-08 21038.53 1996-10-09 20870.83 1996-10-10 . 1996-10-11 20968.16 1996-10-14 21029.25 1996-10-15 21429.93 1996-10-16 21397.19 1996-10-17 21423.74 1996-10-18 21612.30 1996-10-21 21302.95 1996-10-22 21123.68 1996-10-23 21082.15 1996-10-24 21003.49 1996-10-25 20739.97 1996-10-28 20885.41 1996-10-29 20958.08 1996-10-30 20681.67 1996-10-31 20466.86 1996-11-01 20633.06 1996-11-04 . 1996-11-05 20592.33 1996-11-06 20991.52 1996-11-07 20771.11 1996-11-08 21201.04 1996-11-11 21065.08 1996-11-12 21206.43 1996-11-13 20979.44 1996-11-14 21031.04 1996-11-15 20929.73 1996-11-18 20796.37 1996-11-19 20956.18 1996-11-20 21189.96 1996-11-21 21143.34 1996-11-22 21216.11 1996-11-25 21293.57 1996-11-26 21418.25 1996-11-27 21345.28 1996-11-28 21035.54 1996-11-29 21020.36 1996-12-02 20674.69 1996-12-03 20630.56 1996-12-04 20659.91 1996-12-05 20943.90 1996-12-06 20276.70 1996-12-09 20603.71 1996-12-10 20822.12 1996-12-11 20568.38 1996-12-12 20501.20 1996-12-13 20341.39 1996-12-16 20422.04 1996-12-17 20413.46 1996-12-18 20093.03 1996-12-19 19570.67 1996-12-20 19690.46 1996-12-23 . 1996-12-24 19161.71 1996-12-25 . 1996-12-26 19291.58 1996-12-27 19369.04 1996-12-30 19361.35 1996-12-31 . 1997-01-01 . 1997-01-02 . 1997-01-03 . 1997-01-06 19446.00 1997-01-07 18896.19 1997-01-08 18680.38 1997-01-09 18073.87 1997-01-10 17303.65 1997-01-13 18118.79 1997-01-14 18093.13 1997-01-15 . 1997-01-16 18144.34 1997-01-17 18090.04 1997-01-20 17480.34 1997-01-21 17358.16 1997-01-22 18013.88 1997-01-23 17909.46 1997-01-24 17689.36 1997-01-27 17334.90 1997-01-28 17796.57 1997-01-29 18335.30 1997-01-30 17864.04 1997-01-31 18330.01 1997-02-03 18085.95 1997-02-04 18314.33 1997-02-05 18185.97 1997-02-06 18038.43 1997-02-07 17867.04 1997-02-10 18181.17 1997-02-11 . 1997-02-12 18409.96 1997-02-13 18688.06 1997-02-14 18722.00 1997-02-17 18750.65 1997-02-18 18470.75 1997-02-19 18599.12 1997-02-20 19051.71 1997-02-21 19034.54 1997-02-24 18896.99 1997-02-25 19070.07 1997-02-26 18990.92 1997-02-27 19021.56 1997-02-28 18557.00 1997-03-03 18429.13 1997-03-04 18564.78 1997-03-05 18273.51 1997-03-06 18041.33 1997-03-07 18198.74 1997-03-10 18113.89 1997-03-11 18267.72 1997-03-12 18183.27 1997-03-13 17900.48 1997-03-14 17923.64 1997-03-17 18053.50 1997-03-18 18445.20 1997-03-19 18493.71 1997-03-20 . 1997-03-21 18633.16 1997-03-24 18043.82 1997-03-25 18439.61 1997-03-26 18472.45 1997-03-27 18210.42 1997-03-28 18189.72 1997-03-31 18003.40 1997-04-01 17869.59 1997-04-02 18037.30 1997-04-03 18129.31 1997-04-04 17860.59 1997-04-07 17715.67 1997-04-08 18021.70 1997-04-09 17703.37 1997-04-10 17485.75 1997-04-11 17846.98 1997-04-14 17692.47 1997-04-15 17933.59 1997-04-16 18031.20 1997-04-17 18093.41 1997-04-18 18352.14 1997-04-21 18551.66 1997-04-22 18544.45 1997-04-23 18735.47 1997-04-24 18698.07 1997-04-25 18612.86 1997-04-28 18670.37 1997-04-29 . 1997-04-30 19151.12 1997-05-01 19275.33 1997-05-02 19514.75 1997-05-05 . 1997-05-06 20180.92 1997-05-07 20048.90 1997-05-08 20061.81 1997-05-09 19802.78 1997-05-12 20143.51 1997-05-13 20129.11 1997-05-14 20209.72 1997-05-15 20056.31 1997-05-16 20324.73 1997-05-19 20489.75 1997-05-20 20332.83 1997-05-21 19841.98 1997-05-22 19877.39 1997-05-23 20009.00 1997-05-26 20043.50 1997-05-27 19889.89 1997-05-28 20351.34 1997-05-29 20312.23 1997-05-30 20068.81 1997-06-02 20451.85 1997-06-03 20563.16 1997-06-04 20611.56 1997-06-05 20488.15 1997-06-06 20485.75 1997-06-09 20223.82 1997-06-10 20532.55 1997-06-11 20289.93 1997-06-12 20564.46 1997-06-13 20528.35 1997-06-16 20681.07 1997-06-17 20593.66 1997-06-18 20497.85 1997-06-19 20507.85 1997-06-20 20385.54 1997-06-23 20436.14 1997-06-24 20341.93 1997-06-25 20679.27 1997-06-26 20624.76 1997-06-27 20523.75 1997-06-30 20604.96 1997-07-01 20175.52 1997-07-02 20196.42 1997-07-03 20121.41 1997-07-04 19968.00 1997-07-07 19705.17 1997-07-08 19853.89 1997-07-09 19697.17 1997-07-10 19754.78 1997-07-11 19875.49 1997-07-14 20228.72 1997-07-15 20069.41 1997-07-16 20358.74 1997-07-17 20519.25 1997-07-18 20249.32 1997-07-21 . 1997-07-22 20157.02 1997-07-23 20130.51 1997-07-24 20286.23 1997-07-25 20389.54 1997-07-28 20575.26 1997-07-29 20402.74 1997-07-30 20212.82 1997-07-31 20331.43 1997-08-01 19804.38 1997-08-04 19668.07 1997-08-05 19514.45 1997-08-06 19702.07 1997-08-07 19475.85 1997-08-08 19604.46 1997-08-11 18824.18 1997-08-12 19099.11 1997-08-13 19008.60 1997-08-14 19222.62 1997-08-15 19326.03 1997-08-18 19041.10 1997-08-19 18961.00 1997-08-20 19252.23 1997-08-21 19157.12 1997-08-22 18650.17 1997-08-25 18656.17 1997-08-26 18814.98 1997-08-27 18441.94 1997-08-28 18451.45 1997-08-29 18229.42 1997-09-01 17974.30 1997-09-02 18232.52 1997-09-03 18735.17 1997-09-04 18615.06 1997-09-05 18650.17 1997-09-08 18633.86 1997-09-09 18695.97 1997-09-10 18704.77 1997-09-11 18282.23 1997-09-12 17965.80 1997-09-15 . 1997-09-16 17974.50 1997-09-17 17683.27 1997-09-18 17930.09 1997-09-19 18058.21 1997-09-22 18201.32 1997-09-23 . 1997-09-24 18420.08 1997-09-25 18341.96 1997-09-26 17994.71 1997-09-29 17987.21 1997-09-30 17887.71 1997-10-01 17842.16 1997-10-02 17455.04 1997-10-03 17647.45 1997-10-06 17824.78 1997-10-07 17511.19 1997-10-08 17619.18 1997-10-09 17376.92 1997-10-10 . 1997-10-13 17204.70 1997-10-14 17306.39 1997-10-15 17331.37 1997-10-16 17707.49 1997-10-17 17478.42 1997-10-20 17294.51 1997-10-21 17210.09 1997-10-22 17687.61 1997-10-23 17151.55 1997-10-24 17363.74 1997-10-27 17038.36 1997-10-28 16312.69 1997-10-29 16857.04 1997-10-30 16364.94 1997-10-31 16458.94 1997-11-03 . 1997-11-04 16500.10 1997-11-05 16448.05 1997-11-06 16533.87 1997-11-07 15836.36 1997-11-10 15697.20 1997-11-11 15867.23 1997-11-12 15434.17 1997-11-13 15427.27 1997-11-14 15082.52 1997-11-17 16283.32 1997-11-18 16726.57 1997-11-19 15842.46 1997-11-20 16308.49 1997-11-21 16721.58 1997-11-24 . 1997-11-25 15867.53 1997-11-26 16045.55 1997-11-27 16603.20 1997-11-28 16636.26 1997-12-01 17007.59 1997-12-02 16910.29 1997-12-03 16585.51 1997-12-04 16306.79 1997-12-05 16424.48 1997-12-08 16131.57 1997-12-09 16686.51 1997-12-10 16478.12 1997-12-11 16050.15 1997-12-12 15904.30 1997-12-15 15909.39 1997-12-16 15985.21 1997-12-17 16541.06 1997-12-18 16161.64 1997-12-19 15314.89 1997-12-22 14799.40 1997-12-23 . 1997-12-24 14924.98 1997-12-25 15300.10 1997-12-26 14802.60 1997-12-29 14775.22 1997-12-30 15258.74 1997-12-31 . 1998-01-01 . 1998-01-02 . 1998-01-05 14956.84 1998-01-06 14896.40 1998-01-07 15028.17 1998-01-08 15019.18 1998-01-09 14995.10 1998-01-12 14664.44 1998-01-13 14755.94 1998-01-14 15121.98 1998-01-15 . 1998-01-16 16046.45 1998-01-19 16262.04 1998-01-20 16366.53 1998-01-21 16684.42 1998-01-22 16405.69 1998-01-23 16789.11 1998-01-26 17073.33 1998-01-27 16981.62 1998-01-28 16973.83 1998-01-29 17014.59 1998-01-30 16628.47 1998-02-02 16776.82 1998-02-03 17022.98 1998-02-04 16882.62 1998-02-05 17003.30 1998-02-06 17040.06 1998-02-09 17205.00 1998-02-10 17205.09 1998-02-11 . 1998-02-12 17174.93 1998-02-13 16791.01 1998-02-16 16775.52 1998-02-17 16790.71 1998-02-18 16613.89 1998-02-19 16616.48 1998-02-20 16756.24 1998-02-23 16609.49 1998-02-24 16198.00 1998-02-25 16360.64 1998-02-26 16501.70 1998-02-27 16831.67 1998-03-02 17264.34 1998-03-03 17168.33 1998-03-04 17095.60 1998-03-05 16848.55 1998-03-06 17131.97 1998-03-09 16972.53 1998-03-10 16982.82 1998-03-11 16756.14 1998-03-12 16575.22 1998-03-13 17060.14 1998-03-16 16861.14 1998-03-17 16997.20 1998-03-18 16619.68 1998-03-19 16679.02 1998-03-20 16830.47 1998-03-23 16868.83 1998-03-24 16606.39 1998-03-25 16658.34 1998-03-26 16980.62 1998-03-27 16739.26 1998-03-30 16263.04 1998-03-31 16527.17 1998-04-01 16241.66 1998-04-02 15702.90 1998-04-03 15517.78 1998-04-06 15705.99 1998-04-07 15978.72 1998-04-08 16376.62 1998-04-09 16536.66 1998-04-10 16481.12 1998-04-13 16317.58 1998-04-14 16277.32 1998-04-15 16299.30 1998-04-16 15883.77 1998-04-17 15703.80 1998-04-20 15697.10 1998-04-21 15825.67 1998-04-22 15761.54 1998-04-23 15761.69 1998-04-24 16011.24 1998-04-27 15649.95 1998-04-28 15395.43 1998-04-29 . 1998-04-30 15641.26 1998-05-01 15601.10 1998-05-04 . 1998-05-05 . 1998-05-06 15243.84 1998-05-07 15143.03 1998-05-08 15149.00 1998-05-11 15381.90 1998-05-12 15322.48 1998-05-13 15343.81 1998-05-14 15307.69 1998-05-15 15242.86 1998-05-18 15384.47 1998-05-19 15551.65 1998-05-20 15652.95 1998-05-21 15845.25 1998-05-22 15801.65 1998-05-25 15783.12 1998-05-26 15884.82 1998-05-27 15664.29 1998-05-28 15796.55 1998-05-29 15670.78 1998-06-01 15321.03 1998-06-02 15554.45 1998-06-03 15347.00 1998-06-04 15426.47 1998-06-05 15323.43 1998-06-08 15294.71 1998-06-09 15530.17 1998-06-10 15339.26 1998-06-11 15014.04 1998-06-12 15022.33 1998-06-15 14825.17 1998-06-16 14720.38 1998-06-17 14715.38 1998-06-18 15361.54 1998-06-19 15267.98 1998-06-22 15309.09 1998-06-23 15054.60 1998-06-24 15123.18 1998-06-25 15132.22 1998-06-26 15210.04 1998-06-29 15365.73 1998-06-30 15830.27 1998-07-01 16362.89 1998-07-02 16471.58 1998-07-03 16511.24 1998-07-06 16350.45 1998-07-07 16416.28 1998-07-08 16530.97 1998-07-09 16446.95 1998-07-10 16090.06 1998-07-13 16360.39 1998-07-14 16488.91 1998-07-15 16614.14 1998-07-16 16731.92 1998-07-17 16570.78 1998-07-20 . 1998-07-21 16556.69 1998-07-22 16293.06 1998-07-23 16188.01 1998-07-24 16361.89 1998-07-27 15944.36 1998-07-28 16114.54 1998-07-29 16158.09 1998-07-30 16201.60 1998-07-31 16378.97 1998-08-03 16165.08 1998-08-04 16023.58 1998-08-05 15992.16 1998-08-06 15876.22 1998-08-07 15829.17 1998-08-10 15626.42 1998-08-11 15406.99 1998-08-12 15378.97 1998-08-13 15382.02 1998-08-14 15123.93 1998-08-17 14794.66 1998-08-18 15063.79 1998-08-19 15406.34 1998-08-20 15391.41 1998-08-21 15298.20 1998-08-24 14988.36 1998-08-25 15072.93 1998-08-26 14866.03 1998-08-27 14413.79 1998-08-28 13915.63 1998-08-31 14107.89 1998-09-01 14369.63 1998-09-02 14376.62 1998-09-03 14261.24 1998-09-04 14042.91 1998-09-07 14790.06 1998-09-08 14913.49 1998-09-09 14755.54 1998-09-10 14666.03 1998-09-11 13916.98 1998-09-14 14227.37 1998-09-15 . 1998-09-16 14197.70 1998-09-17 13859.14 1998-09-18 13983.12 1998-09-21 13597.30 1998-09-22 13789.81 1998-09-23 . 1998-09-24 14205.78 1998-09-25 13723.84 1998-09-28 13909.37 1998-09-29 13821.43 1998-09-30 13406.39 1998-10-01 13197.12 1998-10-02 13223.69 1998-10-05 12948.12 1998-10-06 13021.64 1998-10-07 13825.61 1998-10-08 13026.06 1998-10-09 12879.97 1998-10-12 13555.01 1998-10-13 13242.79 1998-10-14 13070.73 1998-10-15 12995.37 1998-10-16 13280.54 1998-10-19 13567.20 1998-10-20 13808.05 1998-10-21 14216.33 1998-10-22 14295.56 1998-10-23 14144.70 1998-10-26 13843.46 1998-10-27 13820.68 1998-10-28 13516.07 1998-10-29 13668.72 1998-10-30 13564.51 1998-11-02 13952.75 1998-11-03 . 1998-11-04 14527.81 1998-11-05 14341.37 1998-11-06 14121.97 1998-11-09 14194.54 1998-11-10 14108.09 1998-11-11 14428.02 1998-11-12 14075.06 1998-11-13 14268.21 1998-11-16 14428.27 1998-11-17 14413.00 1998-11-18 14599.23 1998-11-19 14354.46 1998-11-20 14779.94 1998-11-23 . 1998-11-24 15164.64 1998-11-25 15073.47 1998-11-26 15207.77 1998-11-27 15069.39 1998-11-30 14883.70 1998-12-01 14835.41 1998-12-02 14986.62 1998-12-03 14697.08 1998-12-04 14639.97 1998-12-07 14723.49 1998-12-08 14808.20 1998-12-09 14931.90 1998-12-10 14807.80 1998-12-11 14405.64 1998-12-14 14111.62 1998-12-15 14011.19 1998-12-16 14096.30 1998-12-17 14126.99 1998-12-18 14194.29 1998-12-21 14152.95 1998-12-22 13779.45 1998-12-23 . 1998-12-24 13706.73 1998-12-25 13797.95 1998-12-28 13709.06 1998-12-29 13846.90 1998-12-30 13842.17 1998-12-31 . 1999-01-01 . 1999-01-04 13415.89 1999-01-05 13232.74 1999-01-06 13468.46 1999-01-07 13536.56 1999-01-08 13391.81 1999-01-11 13368.48 1999-01-12 13360.97 1999-01-13 13403.60 1999-01-14 13738.86 1999-01-15 . 1999-01-18 13805.06 1999-01-19 13770.44 1999-01-20 14028.05 1999-01-21 14245.42 1999-01-22 14154.40 1999-01-25 14208.81 1999-01-26 14382.01 1999-01-27 14450.06 1999-01-28 14342.32 1999-01-29 14499.25 1999-02-01 14465.18 1999-02-02 14349.83 1999-02-03 14161.31 1999-02-04 14086.85 1999-02-05 13898.08 1999-02-08 13992.49 1999-02-09 13902.66 1999-02-10 13952.40 1999-02-11 . 1999-02-12 13973.69 1999-02-15 14054.72 1999-02-16 14232.64 1999-02-17 14158.67 1999-02-18 14146.79 1999-02-19 14098.04 1999-02-22 14256.67 1999-02-23 14500.65 1999-02-24 14355.45 1999-02-25 14470.45 1999-02-26 14367.54 1999-03-01 14221.75 1999-03-02 13921.06 1999-03-03 14170.36 1999-03-04 14183.45 1999-03-05 14894.00 1999-03-08 14779.05 1999-03-09 15096.70 1999-03-10 15480.00 1999-03-11 15502.14 1999-03-12 15488.86 1999-03-15 15779.60 1999-03-16 16072.82 1999-03-17 16268.11 1999-03-18 15717.92 1999-03-19 16378.78 1999-03-22 . 1999-03-23 16019.10 1999-03-24 15515.47 1999-03-25 15986.04 1999-03-26 16016.99 1999-03-29 16008.84 1999-03-30 15859.12 1999-03-31 15836.59 1999-04-01 16327.56 1999-04-02 16290.19 1999-04-05 16334.78 1999-04-06 16479.71 1999-04-07 16554.50 1999-04-08 16846.69 1999-04-09 16855.63 1999-04-12 16507.40 1999-04-13 16715.16 1999-04-14 16764.68 1999-04-15 16727.08 1999-04-16 16851.58 1999-04-19 16674.21 1999-04-20 16697.11 1999-04-21 16495.02 1999-04-22 16665.88 1999-04-23 16923.25 1999-04-26 16918.51 1999-04-27 16957.27 1999-04-28 16942.24 1999-04-29 . 1999-04-30 16701.53 1999-05-03 . 1999-05-04 . 1999-05-05 . 1999-05-06 17300.61 1999-05-07 16946.52 1999-05-10 16977.01 1999-05-11 16743.18 1999-05-12 16947.36 1999-05-13 16851.25 1999-05-14 16810.39 1999-05-17 16421.02 1999-05-18 16378.62 1999-05-19 16128.18 1999-05-20 16199.99 1999-05-21 16292.98 1999-05-24 16390.49 1999-05-25 16214.23 1999-05-26 16230.52 1999-05-27 16177.19 1999-05-28 15972.68 1999-05-31 16111.65 1999-06-01 16408.50 1999-06-02 16417.99 1999-06-03 16227.50 1999-06-04 16300.75 1999-06-07 16475.89 1999-06-08 16562.92 1999-06-09 16622.50 1999-06-10 17102.62 1999-06-11 17198.55 1999-06-14 17188.82 1999-06-15 17282.00 1999-06-16 17210.18 1999-06-17 17470.45 1999-06-18 17431.26 1999-06-21 17738.85 1999-06-22 17777.62 1999-06-23 17586.75 1999-06-24 17628.32 1999-06-25 17436.52 1999-06-28 17610.58 1999-06-29 17782.79 1999-06-30 17529.74 1999-07-01 17860.75 1999-07-02 17932.47 1999-07-05 18135.06 1999-07-06 18050.73 1999-07-07 17958.90 1999-07-08 17967.65 1999-07-09 17937.73 1999-07-12 18274.18 1999-07-13 18181.09 1999-07-14 18357.86 1999-07-15 18431.86 1999-07-16 18248.30 1999-07-19 18532.58 1999-07-20 . 1999-07-21 18257.52 1999-07-22 17730.34 1999-07-23 17534.44 1999-07-26 17491.34 1999-07-27 17462.72 1999-07-28 17579.91 1999-07-29 17869.92 1999-07-30 17861.86 1999-08-02 17825.70 1999-08-03 17969.93 1999-08-04 17685.38 1999-08-05 17358.19 1999-08-06 17084.24 1999-08-09 17190.45 1999-08-10 17202.09 1999-08-11 17211.16 1999-08-12 17422.97 1999-08-13 17435.17 1999-08-16 17826.03 1999-08-17 17860.09 1999-08-18 17892.26 1999-08-19 17879.74 1999-08-20 18098.11 1999-08-23 18233.55 1999-08-24 18095.41 1999-08-25 17855.16 1999-08-26 17666.29 1999-08-27 17599.37 1999-08-30 17918.97 1999-08-31 17436.56 1999-09-01 17802.48 1999-09-02 17631.25 1999-09-03 17629.99 1999-09-06 17756.51 1999-09-07 17707.50 1999-09-08 17641.38 1999-09-09 17677.56 1999-09-10 17711.02 1999-09-13 17909.29 1999-09-14 17777.22 1999-09-15 . 1999-09-16 17291.59 1999-09-17 17342.27 1999-09-20 17575.26 1999-09-21 17932.79 1999-09-22 17325.76 1999-09-23 . 1999-09-24 16871.73 1999-09-27 16821.06 1999-09-28 17325.70 1999-09-29 17282.28 1999-09-30 17605.46 1999-10-01 17712.56 1999-10-04 17763.71 1999-10-05 17784.15 1999-10-06 17896.42 1999-10-07 18136.55 1999-10-08 18062.18 1999-10-11 . 1999-10-12 18090.81 1999-10-13 17754.49 1999-10-14 17780.26 1999-10-15 17601.57 1999-10-18 17275.33 1999-10-19 17254.17 1999-10-20 17534.71 1999-10-21 17448.27 1999-10-22 17438.80 1999-10-25 17648.79 1999-10-26 17671.79 1999-10-27 17382.36 1999-10-28 17413.71 1999-10-29 17942.08 1999-11-01 17996.92 1999-11-02 17991.96 1999-11-03 . 1999-11-04 18348.13 1999-11-05 18354.90 1999-11-08 18240.98 1999-11-09 18292.16 1999-11-10 18567.87 1999-11-11 18327.28 1999-11-12 18258.55 1999-11-15 18198.09 1999-11-16 18155.14 1999-11-17 18274.82 1999-11-18 18532.81 1999-11-19 18570.84 1999-11-22 18822.12 1999-11-23 . 1999-11-24 18896.21 1999-11-25 18721.78 1999-11-26 18914.50 1999-11-29 18850.27 1999-11-30 18558.23 1999-12-01 18495.95 1999-12-02 18514.41 1999-12-03 18368.14 1999-12-06 18507.20 1999-12-07 18593.96 1999-12-08 18401.20 1999-12-09 18260.72 1999-12-10 18271.85 1999-12-13 18205.08 1999-12-14 18165.55 1999-12-15 18138.36 1999-12-16 18111.31 1999-12-17 18095.12 1999-12-20 18175.49 1999-12-21 18080.38 1999-12-22 18461.93 1999-12-23 . 1999-12-24 18584.95 1999-12-27 18546.90 1999-12-28 18783.52 1999-12-29 18810.58 1999-12-30 18934.34 1999-12-31 . 2000-01-03 . 2000-01-04 19002.86 2000-01-05 18542.55 2000-01-06 18168.27 2000-01-07 18193.41 2000-01-10 . 2000-01-11 18850.92 2000-01-12 18677.42 2000-01-13 18833.29 2000-01-14 18956.55 2000-01-17 19437.23 2000-01-18 19196.57 2000-01-19 18897.75 2000-01-20 19008.01 2000-01-21 18878.09 2000-01-24 19056.71 2000-01-25 18895.53 2000-01-26 19111.19 2000-01-27 19209.72 2000-01-28 19434.78 2000-01-31 19539.70 2000-02-01 19423.38 2000-02-02 19578.91 2000-02-03 19786.42 2000-02-04 19763.13 2000-02-07 19945.43 2000-02-08 19868.88 2000-02-09 20007.77 2000-02-10 19710.02 2000-02-11 . 2000-02-14 19556.46 2000-02-15 19367.83 2000-02-16 19599.18 2000-02-17 19791.40 2000-02-18 19789.03 2000-02-21 19543.75 2000-02-22 19390.58 2000-02-23 19519.55 2000-02-24 19571.44 2000-02-25 19817.88 2000-02-28 19720.10 2000-02-29 19959.52 2000-03-01 20081.67 2000-03-02 20065.11 2000-03-03 19927.54 2000-03-06 19796.35 2000-03-07 19944.24 2000-03-08 19766.80 2000-03-09 19662.33 2000-03-10 19750.40 2000-03-13 19189.93 2000-03-14 19141.84 2000-03-15 19078.60 2000-03-16 19253.23 2000-03-17 19566.32 2000-03-20 . 2000-03-21 19602.36 2000-03-22 19733.59 2000-03-23 19704.60 2000-03-24 19958.08 2000-03-27 20281.03 2000-03-28 20374.34 2000-03-29 20706.65 2000-03-30 20441.50 2000-03-31 20337.32 2000-04-03 20726.99 2000-04-04 20594.93 2000-04-05 20462.77 2000-04-06 20223.61 2000-04-07 20252.81 2000-04-10 20619.06 2000-04-11 20522.52 2000-04-12 20833.21 2000-04-13 20526.42 2000-04-14 20434.68 2000-04-17 19008.64 2000-04-18 18969.52 2000-04-19 19086.62 2000-04-20 18959.32 2000-04-21 18252.68 2000-04-24 18480.15 2000-04-25 18272.33 2000-04-26 18134.31 2000-04-27 18019.17 2000-04-28 17973.70 2000-05-01 18403.08 2000-05-02 18439.36 2000-05-03 . 2000-05-04 . 2000-05-05 . 2000-05-08 18199.96 2000-05-09 17844.54 2000-05-10 17701.47 2000-05-11 16882.46 2000-05-12 17357.86 2000-05-15 17313.69 2000-05-16 17551.25 2000-05-17 17404.03 2000-05-18 17031.63 2000-05-19 16858.17 2000-05-22 16386.01 2000-05-23 16318.73 2000-05-24 16044.44 2000-05-25 16247.82 2000-05-26 16008.14 2000-05-29 16245.44 2000-05-30 16228.90 2000-05-31 16332.45 2000-06-01 16694.30 2000-06-02 16800.06 2000-06-05 17201.79 2000-06-06 17170.08 2000-06-07 17144.96 2000-06-08 17004.34 2000-06-09 16861.91 2000-06-12 16980.61 2000-06-13 16914.95 2000-06-14 16654.42 2000-06-15 16338.70 2000-06-16 16318.31 2000-06-19 16591.35 2000-06-20 16907.55 2000-06-21 17210.08 2000-06-22 17106.01 2000-06-23 16963.21 2000-06-26 16925.40 2000-06-27 17279.06 2000-06-28 17370.17 2000-06-29 17475.90 2000-06-30 17411.05 2000-07-03 17614.66 2000-07-04 17470.15 2000-07-05 17435.95 2000-07-06 17282.37 2000-07-07 17398.24 2000-07-10 17572.68 2000-07-11 17504.36 2000-07-12 17342.13 2000-07-13 17036.90 2000-07-14 17142.90 2000-07-17 17286.83 2000-07-18 16945.07 2000-07-19 16983.57 2000-07-20 . 2000-07-21 16811.49 2000-07-24 16547.12 2000-07-25 16573.59 2000-07-26 16502.61 2000-07-27 16182.01 2000-07-28 15838.57 2000-07-31 15727.49 2000-08-01 16099.67 2000-08-02 16206.19 2000-08-03 15814.44 2000-08-04 15667.36 2000-08-07 16002.71 2000-08-08 15820.11 2000-08-09 16034.60 2000-08-10 15975.65 2000-08-11 16117.50 2000-08-14 16153.91 2000-08-15 16298.29 2000-08-16 16356.03 2000-08-17 16161.03 2000-08-18 16280.49 2000-08-21 16040.18 2000-08-22 16454.74 2000-08-23 16436.65 2000-08-24 16670.82 2000-08-25 16911.33 2000-08-28 17181.12 2000-08-29 17141.75 2000-08-30 16901.67 2000-08-31 16861.26 2000-09-01 16739.78 2000-09-04 16688.21 2000-09-05 16452.27 2000-09-06 16399.87 2000-09-07 16300.46 2000-09-08 16501.55 2000-09-11 16130.90 2000-09-12 16040.23 2000-09-13 16190.52 2000-09-14 16213.28 2000-09-15 . 2000-09-18 16061.16 2000-09-19 16124.19 2000-09-20 16458.31 2000-09-21 16311.05 2000-09-22 15818.25 2000-09-25 15992.90 2000-09-26 15928.62 2000-09-27 15639.95 2000-09-28 15626.96 2000-09-29 15747.26 2000-10-02 15902.51 2000-10-03 15912.09 2000-10-04 16149.08 2000-10-05 16099.26 2000-10-06 15994.24 2000-10-09 . 2000-10-10 15827.72 2000-10-11 15513.57 2000-10-12 15550.64 2000-10-13 15330.31 2000-10-16 15512.32 2000-10-17 15340.22 2000-10-18 14872.48 2000-10-19 14811.08 2000-10-20 15198.73 2000-10-23 15097.96 2000-10-24 15148.19 2000-10-25 14840.47 2000-10-26 14858.43 2000-10-27 14582.20 2000-10-30 14464.56 2000-10-31 14539.60 2000-11-01 14872.39 2000-11-02 14837.78 2000-11-03 . 2000-11-06 15371.44 2000-11-07 15340.33 2000-11-08 15399.64 2000-11-09 15060.05 2000-11-10 14988.54 2000-11-13 14664.64 2000-11-14 14660.04 2000-11-15 14799.14 2000-11-16 14587.03 2000-11-17 14544.30 2000-11-20 14531.65 2000-11-21 14408.46 2000-11-22 14301.31 2000-11-23 . 2000-11-24 14315.35 2000-11-27 14720.39 2000-11-28 14658.87 2000-11-29 14507.64 2000-11-30 14648.51 2000-12-01 14835.33 2000-12-04 14954.73 2000-12-05 14695.05 2000-12-06 14889.37 2000-12-07 14720.36 2000-12-08 14696.51 2000-12-11 15015.70 2000-12-12 15114.64 2000-12-13 15168.68 2000-12-14 14927.19 2000-12-15 14552.29 2000-12-18 14483.90 2000-12-19 14132.37 2000-12-20 13914.43 2000-12-21 13423.21 2000-12-22 13427.08 2000-12-25 13931.61 2000-12-26 14007.85 2000-12-27 13981.49 2000-12-28 13946.96 2000-12-29 13785.69 2001-01-01 . 2001-01-02 . 2001-01-03 . 2001-01-04 13691.49 2001-01-05 13867.61 2001-01-08 . 2001-01-09 13610.51 2001-01-10 13432.65 2001-01-11 13201.07 2001-01-12 13347.74 2001-01-15 13506.23 2001-01-16 13584.45 2001-01-17 13667.63 2001-01-18 13873.92 2001-01-19 13989.12 2001-01-22 14032.42 2001-01-23 13984.66 2001-01-24 13893.58 2001-01-25 13803.38 2001-01-26 13696.06 2001-01-29 13845.28 2001-01-30 13826.65 2001-01-31 13843.55 2001-02-01 13779.55 2001-02-02 13703.63 2001-02-05 13385.52 2001-02-06 13269.85 2001-02-07 13366.01 2001-02-08 13138.23 2001-02-09 13422.83 2001-02-12 . 2001-02-13 13274.70 2001-02-14 13284.06 2001-02-15 13327.39 2001-02-16 13175.49 2001-02-19 13119.59 2001-02-20 13248.36 2001-02-21 13100.08 2001-02-22 13073.36 2001-02-23 13246.00 2001-02-26 13201.14 2001-02-27 13059.86 2001-02-28 12883.54 2001-03-01 12681.66 2001-03-02 12261.80 2001-03-05 12322.16 2001-03-06 12687.74 2001-03-07 12723.89 2001-03-08 12650.56 2001-03-09 12627.90 2001-03-12 12171.37 2001-03-13 11819.70 2001-03-14 11843.59 2001-03-15 12152.83 2001-03-16 12232.98 2001-03-19 12190.97 2001-03-20 . 2001-03-21 13103.94 2001-03-22 12853.97 2001-03-23 13214.54 2001-03-26 13862.31 2001-03-27 13638.33 2001-03-28 13765.51 2001-03-29 13072.36 2001-03-30 12999.70 2001-04-02 12937.86 2001-04-03 13124.47 2001-04-04 13242.78 2001-04-05 13381.38 2001-04-06 13383.76 2001-04-09 12841.76 2001-04-10 12620.27 2001-04-11 13174.93 2001-04-12 13352.44 2001-04-13 13385.72 2001-04-16 13254.89 2001-04-17 13067.09 2001-04-18 13641.79 2001-04-19 13868.28 2001-04-20 13765.67 2001-04-23 13715.60 2001-04-24 13743.18 2001-04-25 13827.50 2001-04-26 13973.03 2001-04-27 13934.32 2001-04-30 . 2001-05-01 14425.46 2001-05-02 14421.64 2001-05-03 . 2001-05-04 . 2001-05-07 14529.41 2001-05-08 14289.05 2001-05-09 14084.85 2001-05-10 14017.79 2001-05-11 14043.92 2001-05-14 13873.02 2001-05-15 14054.03 2001-05-16 13694.27 2001-05-17 13910.67 2001-05-18 13877.77 2001-05-21 14176.83 2001-05-22 14091.19 2001-05-23 14067.70 2001-05-24 13895.79 2001-05-25 13765.92 2001-05-28 13737.77 2001-05-29 13773.89 2001-05-30 13493.35 2001-05-31 13262.14 2001-06-01 13261.84 2001-06-04 13312.35 2001-06-05 13182.00 2001-06-06 13174.84 2001-06-07 13277.51 2001-06-08 13430.22 2001-06-11 13226.48 2001-06-12 12840.10 2001-06-13 12823.45 2001-06-14 12846.66 2001-06-15 12790.38 2001-06-18 12697.79 2001-06-19 12574.26 2001-06-20 12674.64 2001-06-21 12962.43 2001-06-22 13044.61 2001-06-25 12896.47 2001-06-26 12978.82 2001-06-27 12828.98 2001-06-28 12679.88 2001-06-29 12969.05 2001-07-02 12751.18 2001-07-03 12817.41 2001-07-04 12629.02 2001-07-05 12607.30 2001-07-06 12306.08 2001-07-09 12239.68 2001-07-10 12300.41 2001-07-11 12005.11 2001-07-12 12407.95 2001-07-13 12355.15 2001-07-16 12343.37 2001-07-17 12128.57 2001-07-18 11892.58 2001-07-19 11908.39 2001-07-20 . 2001-07-23 11609.63 2001-07-24 11883.25 2001-07-25 11891.61 2001-07-26 11858.56 2001-07-27 11798.08 2001-07-30 11579.27 2001-07-31 11860.77 2001-08-01 11959.33 2001-08-02 12399.20 2001-08-03 12241.97 2001-08-06 12243.90 2001-08-07 12319.46 2001-08-08 12163.67 2001-08-09 11754.56 2001-08-10 11735.06 2001-08-13 11477.56 2001-08-14 11917.95 2001-08-15 11755.40 2001-08-16 11515.02 2001-08-17 11445.54 2001-08-20 11257.94 2001-08-21 11280.38 2001-08-22 11396.43 2001-08-23 11126.92 2001-08-24 11166.31 2001-08-27 11275.01 2001-08-28 11189.40 2001-08-29 10979.76 2001-08-30 10938.45 2001-08-31 10713.51 2001-09-03 10409.68 2001-09-04 10772.59 2001-09-05 10598.79 2001-09-06 10650.33 2001-09-07 10516.79 2001-09-10 10195.69 2001-09-11 10292.95 2001-09-12 9610.10 2001-09-13 9613.09 2001-09-14 10008.89 2001-09-17 9504.41 2001-09-18 9679.88 2001-09-19 9939.60 2001-09-20 9785.16 2001-09-21 9554.99 2001-09-24 . 2001-09-25 9693.97 2001-09-26 9641.70 2001-09-27 9696.53 2001-09-28 9774.68 2001-10-01 9972.28 2001-10-02 10136.56 2001-10-03 9924.23 2001-10-04 10205.48 2001-10-05 10205.87 2001-10-08 . 2001-10-09 10011.77 2001-10-10 9964.88 2001-10-11 10347.01 2001-10-12 10632.35 2001-10-15 10452.54 2001-10-16 10637.82 2001-10-17 10755.45 2001-10-18 10474.85 2001-10-19 10538.79 2001-10-22 10565.41 2001-10-23 10861.56 2001-10-24 10802.15 2001-10-25 10880.10 2001-10-26 10795.16 2001-10-29 10612.31 2001-10-30 10512.82 2001-10-31 10366.34 2001-11-01 10347.28 2001-11-02 10383.78 2001-11-05 10447.54 2001-11-06 10633.72 2001-11-07 10284.98 2001-11-08 10431.79 2001-11-09 10215.71 2001-11-12 10081.56 2001-11-13 10030.56 2001-11-14 10086.76 2001-11-15 10489.89 2001-11-16 10649.09 2001-11-19 10727.94 2001-11-20 10575.62 2001-11-21 10661.08 2001-11-22 10696.82 2001-11-23 . 2001-11-26 11064.30 2001-11-27 10948.89 2001-11-28 10624.81 2001-11-29 10655.96 2001-11-30 10697.44 2001-12-03 10370.62 2001-12-04 10452.65 2001-12-05 10713.81 2001-12-06 10857.28 2001-12-07 10796.89 2001-12-10 10571.01 2001-12-11 10473.91 2001-12-12 10801.52 2001-12-13 10433.45 2001-12-14 10511.65 2001-12-17 10323.35 2001-12-18 10432.17 2001-12-19 10471.93 2001-12-20 10434.52 2001-12-21 10335.45 2001-12-24 . 2001-12-25 10254.81 2001-12-26 10192.57 2001-12-27 10457.61 2001-12-28 10542.62 2001-12-31 . 2002-01-01 . 2002-01-02 . 2002-01-03 . 2002-01-04 10871.49 2002-01-07 10942.36 2002-01-08 10695.60 2002-01-09 10663.98 2002-01-10 10538.43 2002-01-11 10441.59 2002-01-14 . 2002-01-15 10208.05 2002-01-16 10177.58 2002-01-17 10128.18 2002-01-18 10293.32 2002-01-21 10280.25 2002-01-22 10050.98 2002-01-23 10040.91 2002-01-24 10074.05 2002-01-25 10144.14 2002-01-28 10220.85 2002-01-29 10026.03 2002-01-30 9919.48 2002-01-31 9997.80 2002-02-01 9791.43 2002-02-04 9631.93 2002-02-05 9475.60 2002-02-06 9420.85 2002-02-07 9583.27 2002-02-08 9686.06 2002-02-11 . 2002-02-12 9877.99 2002-02-13 9968.35 2002-02-14 10081.09 2002-02-15 10048.10 2002-02-18 10093.25 2002-02-19 9847.16 2002-02-20 9834.13 2002-02-21 10295.42 2002-02-22 10356.78 2002-02-25 10296.47 2002-02-26 10202.63 2002-02-27 10573.09 2002-02-28 10587.83 2002-03-01 10812.00 2002-03-04 11450.22 2002-03-05 11348.45 2002-03-06 11358.53 2002-03-07 11648.34 2002-03-08 11885.79 2002-03-11 11919.30 2002-03-12 11607.33 2002-03-13 11415.31 2002-03-14 11568.82 2002-03-15 11648.01 2002-03-18 11498.38 2002-03-19 11792.82 2002-03-20 11526.78 2002-03-21 . 2002-03-22 11345.08 2002-03-25 11261.09 2002-03-26 11207.92 2002-03-27 11323.68 2002-03-28 11333.11 2002-03-29 11024.94 2002-04-01 11028.70 2002-04-02 11204.49 2002-04-03 11400.71 2002-04-04 11379.20 2002-04-05 11335.49 2002-04-08 11352.89 2002-04-09 11114.49 2002-04-10 11218.58 2002-04-11 11147.27 2002-04-12 10962.98 2002-04-15 11137.30 2002-04-16 11346.66 2002-04-17 11543.71 2002-04-18 11575.73 2002-04-19 11512.01 2002-04-22 11721.64 2002-04-23 11736.83 2002-04-24 11672.88 2002-04-25 11648.72 2002-04-26 11541.39 2002-04-29 . 2002-04-30 11492.54 2002-05-01 11552.79 2002-05-02 11551.01 2002-05-03 . 2002-05-06 . 2002-05-07 11316.04 2002-05-08 11520.75 2002-05-09 11633.30 2002-05-10 11531.11 2002-05-13 11336.95 2002-05-14 11356.19 2002-05-15 11642.97 2002-05-16 11738.69 2002-05-17 11847.32 2002-05-20 11856.54 2002-05-21 11801.16 2002-05-22 11961.98 2002-05-23 11979.85 2002-05-24 11976.28 2002-05-27 11976.35 2002-05-28 11936.08 2002-05-29 11853.00 2002-05-30 11770.03 2002-05-31 11763.70 2002-06-03 11901.39 2002-06-04 11653.07 2002-06-05 11663.87 2002-06-06 11574.94 2002-06-07 11438.53 2002-06-10 11370.21 2002-06-11 11449.44 2002-06-12 11327.06 2002-06-13 11144.84 2002-06-14 10920.63 2002-06-17 10664.11 2002-06-18 10839.93 2002-06-19 10476.18 2002-06-20 10612.98 2002-06-21 10354.35 2002-06-24 10471.32 2002-06-25 10496.67 2002-06-26 10074.56 2002-06-27 10261.60 2002-06-28 10621.84 2002-07-01 10595.44 2002-07-02 10622.32 2002-07-03 10812.30 2002-07-04 10632.81 2002-07-05 10826.09 2002-07-08 10769.20 2002-07-09 10960.25 2002-07-10 10752.66 2002-07-11 10485.74 2002-07-12 10601.45 2002-07-15 10375.15 2002-07-16 10250.42 2002-07-17 10296.02 2002-07-18 10498.26 2002-07-19 10202.36 2002-07-22 10189.01 2002-07-23 10215.63 2002-07-24 9947.72 2002-07-25 9929.91 2002-07-26 9591.03 2002-07-29 9666.67 2002-07-30 10003.72 2002-07-31 9877.94 2002-08-01 9793.51 2002-08-02 9709.66 2002-08-05 9704.93 2002-08-06 9501.02 2002-08-07 9834.40 2002-08-08 9799.57 2002-08-09 9999.79 2002-08-12 9747.82 2002-08-13 9688.61 2002-08-14 9638.41 2002-08-15 9795.57 2002-08-16 9788.13 2002-08-19 9599.10 2002-08-20 9620.69 2002-08-21 9642.61 2002-08-22 9814.02 2002-08-23 9867.45 2002-08-26 10067.74 2002-08-27 9907.30 2002-08-28 9766.73 2002-08-29 9620.14 2002-08-30 9619.30 2002-09-02 9521.63 2002-09-03 9217.04 2002-09-04 9075.09 2002-09-05 9222.12 2002-09-06 9129.07 2002-09-09 9306.26 2002-09-10 9309.31 2002-09-11 9400.08 2002-09-12 9415.23 2002-09-13 9241.93 2002-09-16 . 2002-09-17 9543.94 2002-09-18 9472.06 2002-09-19 9669.62 2002-09-20 9481.08 2002-09-23 . 2002-09-24 9321.64 2002-09-25 9165.41 2002-09-26 9320.92 2002-09-27 9530.44 2002-09-30 9383.29 2002-10-01 9162.26 2002-10-02 9049.33 2002-10-03 8936.43 2002-10-04 9027.55 2002-10-07 8688.00 2002-10-08 8708.90 2002-10-09 8539.34 2002-10-10 8439.62 2002-10-11 8529.61 2002-10-14 . 2002-10-15 8836.73 2002-10-16 8884.87 2002-10-17 8959.88 2002-10-18 9086.13 2002-10-21 8978.41 2002-10-22 8689.39 2002-10-23 8714.52 2002-10-24 8614.30 2002-10-25 8726.29 2002-10-28 8757.51 2002-10-29 8708.76 2002-10-30 8756.59 2002-10-31 8640.48 2002-11-01 8685.72 2002-11-04 . 2002-11-05 8937.56 2002-11-06 8953.29 2002-11-07 8920.44 2002-11-08 8690.77 2002-11-11 8460.37 2002-11-12 8464.77 2002-11-13 8438.52 2002-11-14 8303.39 2002-11-15 8503.59 2002-11-18 8346.01 2002-11-19 8365.26 2002-11-20 8459.62 2002-11-21 8668.06 2002-11-22 8772.56 2002-11-25 8944.44 2002-11-26 8823.99 2002-11-27 8875.88 2002-11-28 9176.78 2002-11-29 9215.56 2002-12-02 9174.47 2002-12-03 9205.11 2002-12-04 9006.73 2002-12-05 8917.57 2002-12-06 8863.26 2002-12-09 8828.05 2002-12-10 8804.52 2002-12-11 8727.66 2002-12-12 8708.69 2002-12-13 8516.07 2002-12-16 8450.94 2002-12-17 8510.73 2002-12-18 8344.01 2002-12-19 8387.57 2002-12-20 8406.88 2002-12-23 . 2002-12-24 8512.37 2002-12-25 8501.14 2002-12-26 8700.10 2002-12-27 8714.05 2002-12-30 8578.95 2002-12-31 . 2003-01-01 . 2003-01-02 . 2003-01-03 . 2003-01-06 8713.33 2003-01-07 8656.50 2003-01-08 8517.80 2003-01-09 8497.93 2003-01-10 8470.45 2003-01-13 . 2003-01-14 8553.06 2003-01-15 8611.75 2003-01-16 8609.17 2003-01-17 8690.25 2003-01-20 8558.82 2003-01-21 8708.58 2003-01-22 8611.04 2003-01-23 8790.92 2003-01-24 8731.65 2003-01-27 8609.47 2003-01-28 8525.39 2003-01-29 8331.08 2003-01-30 8316.81 2003-01-31 8339.94 2003-02-03 8500.79 2003-02-04 8484.90 2003-02-05 8549.85 2003-02-06 8484.19 2003-02-07 8448.16 2003-02-10 8484.93 2003-02-11 . 2003-02-12 8664.17 2003-02-13 8599.66 2003-02-14 8701.92 2003-02-17 8771.89 2003-02-18 8692.97 2003-02-19 8678.44 2003-02-20 8650.92 2003-02-21 8513.54 2003-02-24 8564.95 2003-02-25 8360.49 2003-02-26 8356.81 2003-02-27 8359.38 2003-02-28 8363.04 2003-03-03 8490.40 2003-03-04 8480.22 2003-03-05 8472.62 2003-03-06 8369.15 2003-03-07 8144.12 2003-03-10 8042.26 2003-03-11 7862.43 2003-03-12 7943.04 2003-03-13 7868.56 2003-03-14 8002.69 2003-03-17 7871.64 2003-03-18 7954.46 2003-03-19 8051.04 2003-03-20 8195.05 2003-03-21 . 2003-03-24 8435.07 2003-03-25 8238.76 2003-03-26 8351.92 2003-03-27 8368.67 2003-03-28 8280.16 2003-03-31 7972.71 2003-04-01 7986.72 2003-04-02 8069.85 2003-04-03 8017.75 2003-04-04 8074.12 2003-04-07 8249.98 2003-04-08 8131.41 2003-04-09 8057.61 2003-04-10 7980.12 2003-04-11 7816.49 2003-04-14 7752.10 2003-04-15 7838.83 2003-04-16 7879.49 2003-04-17 7821.90 2003-04-18 7874.51 2003-04-21 7969.08 2003-04-22 7790.46 2003-04-23 7793.38 2003-04-24 7854.57 2003-04-25 7699.50 2003-04-28 7607.88 2003-04-29 . 2003-04-30 7831.42 2003-05-01 7863.29 2003-05-02 7907.19 2003-05-05 . 2003-05-06 8083.56 2003-05-07 8109.77 2003-05-08 8031.55 2003-05-09 8152.16 2003-05-12 8221.12 2003-05-13 8190.26 2003-05-14 8244.91 2003-05-15 8123.40 2003-05-16 8117.29 2003-05-19 8039.13 2003-05-20 8059.48 2003-05-21 8018.51 2003-05-22 8051.66 2003-05-23 8184.76 2003-05-26 8227.32 2003-05-27 8120.24 2003-05-28 8234.18 2003-05-29 8375.36 2003-05-30 8424.51 2003-06-02 8547.17 2003-06-03 8564.49 2003-06-04 8557.86 2003-06-05 8657.23 2003-06-06 8785.87 2003-06-09 8822.73 2003-06-10 8789.09 2003-06-11 8890.30 2003-06-12 8918.60 2003-06-13 8980.64 2003-06-16 8839.83 2003-06-17 9033.00 2003-06-18 9092.97 2003-06-19 9110.51 2003-06-20 9120.39 2003-06-23 9137.14 2003-06-24 8919.26 2003-06-25 8932.26 2003-06-26 8923.41 2003-06-27 9104.06 2003-06-30 9083.11 2003-07-01 9278.49 2003-07-02 9592.24 2003-07-03 9624.80 2003-07-04 9547.73 2003-07-07 9795.16 2003-07-08 9898.72 2003-07-09 9990.95 2003-07-10 9955.62 2003-07-11 9635.35 2003-07-14 9755.63 2003-07-15 9751.00 2003-07-16 9735.97 2003-07-17 9498.86 2003-07-18 9527.73 2003-07-21 . 2003-07-22 9485.97 2003-07-23 9615.34 2003-07-24 9671.00 2003-07-25 9648.01 2003-07-28 9839.91 2003-07-29 9834.31 2003-07-30 9632.66 2003-07-31 9563.21 2003-08-01 9611.67 2003-08-04 9452.79 2003-08-05 9382.58 2003-08-06 9323.91 2003-08-07 9265.56 2003-08-08 9327.53 2003-08-11 9487.80 2003-08-12 9564.81 2003-08-13 9752.75 2003-08-14 9913.47 2003-08-15 9863.47 2003-08-18 10032.97 2003-08-19 10174.10 2003-08-20 10292.06 2003-08-21 10362.69 2003-08-22 10281.17 2003-08-25 10276.64 2003-08-26 10332.57 2003-08-27 10308.99 2003-08-28 10225.22 2003-08-29 10343.55 2003-09-01 10670.18 2003-09-02 10690.08 2003-09-03 10715.69 2003-09-04 10646.95 2003-09-05 10650.77 2003-09-08 10683.76 2003-09-09 10922.04 2003-09-10 10856.32 2003-09-11 10546.33 2003-09-12 10712.81 2003-09-15 . 2003-09-16 10887.03 2003-09-17 10990.11 2003-09-18 11033.32 2003-09-19 10938.42 2003-09-22 10475.10 2003-09-23 . 2003-09-24 10502.29 2003-09-25 10310.04 2003-09-26 10318.44 2003-09-29 10229.57 2003-09-30 10219.05 2003-10-01 10361.24 2003-10-02 10593.53 2003-10-03 10709.29 2003-10-06 10740.14 2003-10-07 10820.33 2003-10-08 10542.20 2003-10-09 10531.44 2003-10-10 10786.04 2003-10-13 . 2003-10-14 10966.43 2003-10-15 10899.95 2003-10-16 11025.15 2003-10-17 11037.89 2003-10-20 11161.71 2003-10-21 11031.52 2003-10-22 10889.62 2003-10-23 10335.16 2003-10-24 10335.70 2003-10-27 10454.12 2003-10-28 10561.01 2003-10-29 10739.22 2003-10-30 10695.56 2003-10-31 10559.59 2003-11-03 . 2003-11-04 10847.97 2003-11-05 10837.54 2003-11-06 10552.30 2003-11-07 10628.98 2003-11-10 10504.54 2003-11-11 10207.04 2003-11-12 10226.22 2003-11-13 10337.67 2003-11-14 10167.06 2003-11-17 9786.83 2003-11-18 9897.05 2003-11-19 9614.60 2003-11-20 9865.70 2003-11-21 9852.83 2003-11-24 . 2003-11-25 9960.20 2003-11-26 10144.83 2003-11-27 10163.38 2003-11-28 10100.57 2003-12-01 10403.27 2003-12-02 10410.15 2003-12-03 10326.39 2003-12-04 10429.99 2003-12-05 10373.46 2003-12-08 10045.34 2003-12-09 10124.28 2003-12-10 9910.56 2003-12-11 10075.14 2003-12-12 10169.66 2003-12-15 10490.77 2003-12-16 10271.60 2003-12-17 10092.64 2003-12-18 10104.00 2003-12-19 10284.54 2003-12-22 10372.51 2003-12-23 . 2003-12-24 10371.27 2003-12-25 10365.35 2003-12-26 10417.41 2003-12-29 10500.62 2003-12-30 10676.64 2003-12-31 . 2004-01-01 . 2004-01-02 . 2004-01-05 10825.17 2004-01-06 10813.99 2004-01-07 10757.82 2004-01-08 10837.65 2004-01-09 10965.05 2004-01-12 . 2004-01-13 10849.68 2004-01-14 10863.00 2004-01-15 10665.15 2004-01-16 10857.20 2004-01-19 11036.33 2004-01-20 11103.10 2004-01-21 11002.39 2004-01-22 11000.70 2004-01-23 11069.01 2004-01-26 10972.60 2004-01-27 10928.03 2004-01-28 10852.47 2004-01-29 10779.44 2004-01-30 10783.61 2004-02-02 10776.73 2004-02-03 10641.92 2004-02-04 10447.25 2004-02-05 10464.60 2004-02-06 10460.92 2004-02-09 10402.61 2004-02-10 10365.40 2004-02-11 . 2004-02-12 10459.26 2004-02-13 10557.69 2004-02-16 10548.72 2004-02-17 10701.13 2004-02-18 10676.81 2004-02-19 10753.80 2004-02-20 10720.69 2004-02-23 10868.96 2004-02-24 10644.13 2004-02-25 10658.73 2004-02-26 10815.29 2004-02-27 11041.92 2004-03-01 11271.12 2004-03-02 11361.51 2004-03-03 11351.92 2004-03-04 11401.79 2004-03-05 11537.29 2004-03-08 11502.86 2004-03-09 11532.04 2004-03-10 11433.24 2004-03-11 11297.04 2004-03-12 11162.75 2004-03-15 11317.90 2004-03-16 11242.29 2004-03-17 11436.86 2004-03-18 11484.28 2004-03-19 11418.51 2004-03-22 11318.51 2004-03-23 11281.09 2004-03-24 11364.99 2004-03-25 11530.91 2004-03-26 11770.65 2004-03-29 11718.24 2004-03-30 11693.68 2004-03-31 11715.39 2004-04-01 11683.42 2004-04-02 11815.95 2004-04-05 11958.32 2004-04-06 12079.70 2004-04-07 12019.62 2004-04-08 12092.59 2004-04-09 11897.51 2004-04-12 12042.70 2004-04-13 12127.82 2004-04-14 12098.18 2004-04-15 11800.40 2004-04-16 11824.56 2004-04-19 11764.21 2004-04-20 11952.26 2004-04-21 11944.30 2004-04-22 11980.10 2004-04-23 12120.66 2004-04-26 12163.89 2004-04-27 12044.88 2004-04-28 12004.29 2004-04-29 . 2004-04-30 11761.79 2004-05-03 . 2004-05-04 . 2004-05-05 . 2004-05-06 11571.34 2004-05-07 11438.82 2004-05-10 10884.70 2004-05-11 10907.18 2004-05-12 11153.58 2004-05-13 10825.10 2004-05-14 10849.63 2004-05-17 10505.05 2004-05-18 10711.09 2004-05-19 10967.74 2004-05-20 10862.04 2004-05-21 11070.25 2004-05-24 11101.64 2004-05-25 10962.93 2004-05-26 11152.09 2004-05-27 11166.03 2004-05-28 11309.57 2004-05-31 11236.37 2004-06-01 11296.76 2004-06-02 11242.34 2004-06-03 11027.05 2004-06-04 11128.05 2004-06-07 11439.92 2004-06-08 11521.93 2004-06-09 11449.74 2004-06-10 11575.97 2004-06-11 11526.82 2004-06-14 11491.66 2004-06-15 11387.70 2004-06-16 11641.72 2004-06-17 11607.90 2004-06-18 11382.08 2004-06-21 11600.16 2004-06-22 11581.27 2004-06-23 11580.56 2004-06-24 11744.15 2004-06-25 11780.40 2004-06-28 11884.06 2004-06-29 11860.81 2004-06-30 11858.87 2004-07-01 11896.01 2004-07-02 11721.49 2004-07-05 11541.71 2004-07-06 11475.27 2004-07-07 11384.86 2004-07-08 11322.23 2004-07-09 11423.53 2004-07-12 11582.28 2004-07-13 11608.62 2004-07-14 11356.65 2004-07-15 11409.14 2004-07-16 11436.00 2004-07-19 . 2004-07-20 11258.37 2004-07-21 11433.86 2004-07-22 11285.04 2004-07-23 11187.33 2004-07-26 11159.55 2004-07-27 11031.54 2004-07-28 11204.37 2004-07-29 11116.84 2004-07-30 11325.78 2004-08-02 11222.24 2004-08-03 11140.57 2004-08-04 11010.02 2004-08-05 11060.89 2004-08-06 10972.57 2004-08-09 10908.70 2004-08-10 10953.55 2004-08-11 11049.46 2004-08-12 11028.07 2004-08-13 10757.20 2004-08-16 10687.81 2004-08-17 10725.97 2004-08-18 10774.26 2004-08-19 10903.53 2004-08-20 10889.14 2004-08-23 10960.97 2004-08-24 10985.33 2004-08-25 11130.02 2004-08-26 11129.33 2004-08-27 11209.59 2004-08-30 11184.53 2004-08-31 11081.79 2004-09-01 11127.35 2004-09-02 11152.75 2004-09-03 11022.49 2004-09-06 11244.37 2004-09-07 11298.94 2004-09-08 11279.19 2004-09-09 11170.96 2004-09-10 11083.23 2004-09-13 11253.11 2004-09-14 11295.58 2004-09-15 11158.58 2004-09-16 11139.36 2004-09-17 11082.49 2004-09-20 . 2004-09-21 11080.87 2004-09-22 11019.41 2004-09-23 . 2004-09-24 10895.16 2004-09-27 10859.32 2004-09-28 10815.57 2004-09-29 10786.10 2004-09-30 10823.57 2004-10-01 10985.17 2004-10-04 11279.63 2004-10-05 11281.83 2004-10-06 11385.38 2004-10-07 11354.59 2004-10-08 11349.35 2004-10-11 . 2004-10-12 11201.81 2004-10-13 11195.99 2004-10-14 11034.29 2004-10-15 10982.95 2004-10-18 10965.62 2004-10-19 11064.86 2004-10-20 10882.18 2004-10-21 10789.23 2004-10-22 10857.13 2004-10-25 10659.15 2004-10-26 10672.46 2004-10-27 10691.95 2004-10-28 10853.12 2004-10-29 10771.42 2004-11-01 10734.71 2004-11-02 10887.81 2004-11-03 . 2004-11-04 10946.27 2004-11-05 11061.77 2004-11-08 10983.83 2004-11-09 10964.87 2004-11-10 10994.96 2004-11-11 10846.92 2004-11-12 11019.98 2004-11-15 11227.57 2004-11-16 11161.75 2004-11-17 11131.29 2004-11-18 11082.42 2004-11-19 11082.84 2004-11-22 10849.39 2004-11-23 . 2004-11-24 10872.33 2004-11-25 10900.34 2004-11-26 10833.75 2004-11-29 10977.89 2004-11-30 10899.25 2004-12-01 10784.25 2004-12-02 10973.07 2004-12-03 11074.89 2004-12-06 10981.96 2004-12-07 10873.63 2004-12-08 10941.37 2004-12-09 10776.63 2004-12-10 10756.80 2004-12-13 10789.25 2004-12-14 10915.58 2004-12-15 10956.46 2004-12-16 10924.37 2004-12-17 11078.32 2004-12-20 11103.42 2004-12-21 11125.92 2004-12-22 11209.44 2004-12-23 . 2004-12-24 11365.48 2004-12-27 11362.35 2004-12-28 11424.13 2004-12-29 11381.56 2004-12-30 11488.76 2004-12-31 . 2005-01-03 . 2005-01-04 11517.75 2005-01-05 11437.52 2005-01-06 11492.26 2005-01-07 11433.24 2005-01-10 . 2005-01-11 11539.99 2005-01-12 11453.39 2005-01-13 11358.22 2005-01-14 11438.39 2005-01-17 11487.10 2005-01-18 11423.26 2005-01-19 11405.34 2005-01-20 11284.77 2005-01-21 11238.37 2005-01-24 11289.49 2005-01-25 11276.91 2005-01-26 11376.57 2005-01-27 11341.31 2005-01-28 11320.58 2005-01-31 11387.59 2005-02-01 11384.40 2005-02-02 11407.14 2005-02-03 11389.35 2005-02-04 11360.40 2005-02-07 11499.86 2005-02-08 11490.43 2005-02-09 11473.35 2005-02-10 11553.56 2005-02-11 . 2005-02-14 11632.20 2005-02-15 11646.49 2005-02-16 11601.68 2005-02-17 11582.72 2005-02-18 11660.12 2005-02-21 11651.02 2005-02-22 11597.71 2005-02-23 11500.18 2005-02-24 11531.15 2005-02-25 11658.25 2005-02-28 11740.60 2005-03-01 11780.53 2005-03-02 11813.71 2005-03-03 11856.46 2005-03-04 11873.05 2005-03-07 11925.36 2005-03-08 11886.91 2005-03-09 11966.69 2005-03-10 11864.91 2005-03-11 11923.89 2005-03-14 11850.25 2005-03-15 11821.09 2005-03-16 11873.18 2005-03-17 11775.50 2005-03-18 11879.81 2005-03-21 . 2005-03-22 11841.97 2005-03-23 11739.12 2005-03-24 11745.97 2005-03-25 11761.10 2005-03-28 11792.30 2005-03-29 11599.82 2005-03-30 11565.88 2005-03-31 11668.95 2005-04-01 11723.63 2005-04-04 11667.54 2005-04-05 11774.31 2005-04-06 11827.16 2005-04-07 11810.99 2005-04-08 11874.75 2005-04-11 11745.64 2005-04-12 11670.30 2005-04-13 11637.52 2005-04-14 11563.17 2005-04-15 11370.69 2005-04-18 10938.44 2005-04-19 11065.86 2005-04-20 11088.58 2005-04-21 10984.39 2005-04-22 11045.95 2005-04-25 11073.77 2005-04-26 11035.83 2005-04-27 11005.42 2005-04-28 11008.90 2005-04-29 . 2005-05-02 11002.11 2005-05-03 . 2005-05-04 . 2005-05-05 . 2005-05-06 11192.17 2005-05-09 11171.32 2005-05-10 11159.46 2005-05-11 11120.70 2005-05-12 11077.94 2005-05-13 11049.11 2005-05-16 10947.22 2005-05-17 10825.39 2005-05-18 10835.41 2005-05-19 11077.16 2005-05-20 11037.29 2005-05-23 11158.65 2005-05-24 11133.65 2005-05-25 11014.43 2005-05-26 11027.94 2005-05-27 11192.33 2005-05-30 11266.33 2005-05-31 11276.59 2005-06-01 11329.67 2005-06-02 11280.05 2005-06-03 11300.05 2005-06-06 11270.62 2005-06-07 11217.45 2005-06-08 11281.03 2005-06-09 11160.88 2005-06-10 11304.23 2005-06-13 11311.51 2005-06-14 11335.92 2005-06-15 11415.88 2005-06-16 11416.38 2005-06-17 11514.03 2005-06-20 11483.35 2005-06-21 11488.74 2005-06-22 11547.28 2005-06-23 11576.75 2005-06-24 11537.03 2005-06-27 11414.28 2005-06-28 11513.83 2005-06-29 11577.44 2005-06-30 11584.01 2005-07-01 11630.13 2005-07-04 11651.55 2005-07-05 11616.70 2005-07-06 11603.53 2005-07-07 11590.14 2005-07-08 11565.99 2005-07-11 11674.79 2005-07-12 11692.14 2005-07-13 11659.84 2005-07-14 11764.26 2005-07-15 11758.68 2005-07-18 . 2005-07-19 11764.84 2005-07-20 11789.35 2005-07-21 11786.73 2005-07-22 11695.05 2005-07-25 11762.65 2005-07-26 11737.96 2005-07-27 11835.08 2005-07-28 11858.31 2005-07-29 11899.60 2005-08-01 11946.92 2005-08-02 11940.20 2005-08-03 11981.80 2005-08-04 11883.31 2005-08-05 11766.48 2005-08-08 11778.98 2005-08-09 11900.32 2005-08-10 12098.08 2005-08-11 12263.32 2005-08-12 12261.68 2005-08-15 12256.55 2005-08-16 12315.67 2005-08-17 12273.12 2005-08-18 12307.37 2005-08-19 12291.73 2005-08-22 12452.51 2005-08-23 12472.93 2005-08-24 12502.26 2005-08-25 12405.16 2005-08-26 12439.48 2005-08-29 12309.83 2005-08-30 12453.14 2005-08-31 12413.60 2005-09-01 12506.97 2005-09-02 12600.00 2005-09-05 12634.88 2005-09-06 12599.43 2005-09-07 12607.59 2005-09-08 12533.89 2005-09-09 12692.04 2005-09-12 12896.43 2005-09-13 12901.95 2005-09-14 12834.25 2005-09-15 12986.78 2005-09-16 12958.68 2005-09-19 . 2005-09-20 13148.57 2005-09-21 13196.57 2005-09-22 13159.36 2005-09-23 . 2005-09-26 13392.63 2005-09-27 13310.04 2005-09-28 13435.91 2005-09-29 13617.24 2005-09-30 13574.30 2005-10-03 13525.28 2005-10-04 13738.84 2005-10-05 13689.89 2005-10-06 13359.51 2005-10-07 13227.74 2005-10-10 . 2005-10-11 13556.71 2005-10-12 13463.74 2005-10-13 13449.24 2005-10-14 13420.54 2005-10-17 13400.29 2005-10-18 13352.24 2005-10-19 13129.49 2005-10-20 13190.46 2005-10-21 13199.95 2005-10-24 13106.18 2005-10-25 13280.62 2005-10-26 13395.02 2005-10-27 13417.08 2005-10-28 13346.54 2005-10-31 13606.50 2005-11-01 13867.86 2005-11-02 13894.78 2005-11-03 . 2005-11-04 14075.96 2005-11-07 14061.60 2005-11-08 14036.73 2005-11-09 14072.20 2005-11-10 14080.88 2005-11-11 14155.06 2005-11-14 14116.04 2005-11-15 14091.77 2005-11-16 14170.87 2005-11-17 14411.79 2005-11-18 14623.12 2005-11-21 14680.43 2005-11-22 14708.32 2005-11-23 . 2005-11-24 14742.58 2005-11-25 14784.29 2005-11-28 14986.94 2005-11-29 14927.70 2005-11-30 14872.15 2005-12-01 15130.50 2005-12-02 15421.60 2005-12-05 15551.31 2005-12-06 15423.38 2005-12-07 15484.66 2005-12-08 15183.36 2005-12-09 15404.05 2005-12-12 15738.70 2005-12-13 15778.86 2005-12-14 15464.58 2005-12-15 15254.44 2005-12-16 15173.07 2005-12-19 15391.48 2005-12-20 15641.26 2005-12-21 15957.57 2005-12-22 15941.37 2005-12-23 . 2005-12-26 16107.67 2005-12-27 15969.40 2005-12-28 16194.61 2005-12-29 16344.20 2005-12-30 16111.43 2006-01-02 . 2006-01-03 . 2006-01-04 16361.54 2006-01-05 16425.37 2006-01-06 16428.21 2006-01-09 . 2006-01-10 16124.35 2006-01-11 16363.59 2006-01-12 16445.19 2006-01-13 16454.95 2006-01-16 16268.03 2006-01-17 15805.95 2006-01-18 15341.18 2006-01-19 15696.28 2006-01-20 15696.69 2006-01-23 15360.65 2006-01-24 15648.89 2006-01-25 15651.00 2006-01-26 15891.02 2006-01-27 16460.68 2006-01-30 16551.23 2006-01-31 16649.82 2006-02-01 16480.09 2006-02-02 16710.55 2006-02-03 16659.64 2006-02-06 16747.76 2006-02-07 16720.99 2006-02-08 16272.68 2006-02-09 16439.67 2006-02-10 16257.83 2006-02-13 15877.66 2006-02-14 16184.87 2006-02-15 15932.83 2006-02-16 16043.67 2006-02-17 15713.45 2006-02-20 15437.93 2006-02-21 15894.94 2006-02-22 15781.78 2006-02-23 16096.10 2006-02-24 16101.91 2006-02-27 16192.95 2006-02-28 16205.43 2006-03-01 15964.46 2006-03-02 15909.76 2006-03-03 15663.34 2006-03-06 15901.16 2006-03-07 15726.02 2006-03-08 15627.49 2006-03-09 16036.91 2006-03-10 16115.63 2006-03-13 16361.51 2006-03-14 16238.36 2006-03-15 16319.04 2006-03-16 16096.21 2006-03-17 16339.73 2006-03-20 16624.80 2006-03-21 . 2006-03-22 16495.48 2006-03-23 16489.37 2006-03-24 16560.87 2006-03-27 16650.10 2006-03-28 16690.24 2006-03-29 16938.41 2006-03-30 17045.34 2006-03-31 17059.66 2006-04-03 17333.31 2006-04-04 17292.91 2006-04-05 17243.98 2006-04-06 17489.33 2006-04-07 17563.37 2006-04-10 17456.58 2006-04-11 17418.13 2006-04-12 17162.55 2006-04-13 17199.15 2006-04-14 17233.82 2006-04-17 17000.36 2006-04-18 17232.86 2006-04-19 17350.12 2006-04-20 17317.53 2006-04-21 17403.96 2006-04-24 16914.40 2006-04-25 16970.29 2006-04-26 17055.93 2006-04-27 17114.54 2006-04-28 16906.23 2006-05-01 16925.71 2006-05-02 17153.77 2006-05-03 . 2006-05-04 . 2006-05-05 . 2006-05-08 17291.67 2006-05-09 17190.91 2006-05-10 16951.93 2006-05-11 16862.14 2006-05-12 16601.78 2006-05-15 16486.91 2006-05-16 16158.42 2006-05-17 16307.67 2006-05-18 16087.18 2006-05-19 16155.45 2006-05-22 15857.87 2006-05-23 15599.20 2006-05-24 15907.20 2006-05-25 15693.75 2006-05-26 15970.76 2006-05-29 15915.69 2006-05-30 15859.45 2006-05-31 15467.33 2006-06-01 15503.74 2006-06-02 15789.31 2006-06-05 15668.31 2006-06-06 15384.86 2006-06-07 15096.01 2006-06-08 14633.03 2006-06-09 14750.84 2006-06-12 14833.01 2006-06-13 14218.60 2006-06-14 14309.56 2006-06-15 14470.76 2006-06-16 14879.34 2006-06-19 14860.35 2006-06-20 14648.41 2006-06-21 14644.26 2006-06-22 15135.69 2006-06-23 15124.04 2006-06-26 15152.40 2006-06-27 15171.81 2006-06-28 14886.11 2006-06-29 15121.15 2006-06-30 15505.18 2006-07-03 15571.62 2006-07-04 15638.50 2006-07-05 15523.94 2006-07-06 15321.40 2006-07-07 15307.61 2006-07-10 15552.81 2006-07-11 15473.82 2006-07-12 15249.32 2006-07-13 15097.95 2006-07-14 14845.24 2006-07-17 . 2006-07-18 14437.24 2006-07-19 14500.26 2006-07-20 14946.84 2006-07-21 14821.26 2006-07-24 14794.50 2006-07-25 15005.24 2006-07-26 14884.07 2006-07-27 15179.78 2006-07-28 15342.87 2006-07-31 15456.81 2006-08-01 15440.91 2006-08-02 15464.29 2006-08-03 15470.37 2006-08-04 15499.18 2006-08-07 15154.06 2006-08-08 15464.66 2006-08-09 15656.59 2006-08-10 15630.91 2006-08-11 15565.02 2006-08-14 15857.11 2006-08-15 15816.19 2006-08-16 16071.36 2006-08-17 16020.84 2006-08-18 16105.98 2006-08-21 15969.04 2006-08-22 16181.17 2006-08-23 16163.03 2006-08-24 15960.62 2006-08-25 15938.66 2006-08-28 15762.59 2006-08-29 15890.56 2006-08-30 15872.02 2006-08-31 16140.76 2006-09-01 16134.25 2006-09-04 16358.07 2006-09-05 16385.96 2006-09-06 16284.09 2006-09-07 16012.41 2006-09-08 16080.46 2006-09-11 15794.38 2006-09-12 15719.34 2006-09-13 15750.05 2006-09-14 15942.39 2006-09-15 15866.93 2006-09-18 . 2006-09-19 15874.28 2006-09-20 15718.67 2006-09-21 15834.23 2006-09-22 15634.67 2006-09-25 15633.81 2006-09-26 15557.45 2006-09-27 15947.87 2006-09-28 16024.85 2006-09-29 16127.58 2006-10-02 16254.29 2006-10-03 16242.09 2006-10-04 16082.55 2006-10-05 16449.33 2006-10-06 16436.06 2006-10-09 . 2006-10-10 16477.25 2006-10-11 16400.57 2006-10-12 16368.81 2006-10-13 16536.54 2006-10-16 16692.76 2006-10-17 16611.59 2006-10-18 16653.00 2006-10-19 16551.36 2006-10-20 16651.63 2006-10-23 16788.82 2006-10-24 16780.47 2006-10-25 16699.30 2006-10-26 16811.60 2006-10-27 16669.07 2006-10-30 16351.85 2006-10-31 16399.39 2006-11-01 16375.26 2006-11-02 16350.02 2006-11-03 . 2006-11-06 16364.76 2006-11-07 16393.41 2006-11-08 16215.74 2006-11-09 16198.57 2006-11-10 16112.43 2006-11-13 16022.49 2006-11-14 16289.55 2006-11-15 16243.47 2006-11-16 16163.87 2006-11-17 16091.73 2006-11-20 15725.94 2006-11-21 15734.14 2006-11-22 15914.23 2006-11-23 . 2006-11-24 15734.60 2006-11-27 15885.38 2006-11-28 15855.26 2006-11-29 16076.20 2006-11-30 16274.33 2006-12-01 16321.78 2006-12-04 16303.59 2006-12-05 16265.76 2006-12-06 16371.28 2006-12-07 16473.36 2006-12-08 16417.82 2006-12-11 16527.99 2006-12-12 16637.78 2006-12-13 16692.93 2006-12-14 16829.20 2006-12-15 16914.31 2006-12-18 16962.11 2006-12-19 16776.88 2006-12-20 17011.04 2006-12-21 17047.83 2006-12-22 17104.96 2006-12-25 17092.89 2006-12-26 17169.19 2006-12-27 17223.15 2006-12-28 17224.81 2006-12-29 17225.83 2007-01-01 . 2007-01-02 . 2007-01-03 . 2007-01-04 17353.67 2007-01-05 17091.59 2007-01-08 . 2007-01-09 17237.77 2007-01-10 16942.40 2007-01-11 16838.17 2007-01-12 17057.01 2007-01-15 17209.92 2007-01-16 17202.46 2007-01-17 17261.35 2007-01-18 17370.93 2007-01-19 17310.44 2007-01-22 17424.18 2007-01-23 17408.57 2007-01-24 17507.40 2007-01-25 17458.30 2007-01-26 17421.93 2007-01-29 17470.46 2007-01-30 17490.19 2007-01-31 17383.42 2007-02-01 17519.50 2007-02-02 17547.11 2007-02-05 17344.80 2007-02-06 17406.86 2007-02-07 17292.32 2007-02-08 17292.48 2007-02-09 17504.33 2007-02-12 . 2007-02-13 17621.45 2007-02-14 17752.64 2007-02-15 17897.23 2007-02-16 17875.65 2007-02-19 17940.09 2007-02-20 17939.12 2007-02-21 17913.21 2007-02-22 18108.79 2007-02-23 18188.42 2007-02-26 18215.35 2007-02-27 18119.92 2007-02-28 17604.12 2007-03-01 17453.51 2007-03-02 17217.93 2007-03-05 16642.25 2007-03-06 16844.50 2007-03-07 16764.62 2007-03-08 17090.31 2007-03-09 17164.04 2007-03-12 17292.39 2007-03-13 17178.84 2007-03-14 16676.89 2007-03-15 16860.39 2007-03-16 16744.15 2007-03-19 17009.55 2007-03-20 17163.20 2007-03-21 . 2007-03-22 17419.20 2007-03-23 17480.61 2007-03-26 17521.96 2007-03-27 17365.05 2007-03-28 17254.73 2007-03-29 17263.94 2007-03-30 17287.65 2007-04-02 17028.41 2007-04-03 17244.05 2007-04-04 17544.09 2007-04-05 17491.42 2007-04-06 17484.78 2007-04-09 17743.76 2007-04-10 17664.69 2007-04-11 17670.07 2007-04-12 17540.42 2007-04-13 17363.95 2007-04-16 17628.30 2007-04-17 17527.45 2007-04-18 17667.33 2007-04-19 17371.97 2007-04-20 17452.62 2007-04-23 17455.37 2007-04-24 17451.77 2007-04-25 17236.16 2007-04-26 17429.17 2007-04-27 17400.41 2007-04-30 . 2007-05-01 17274.98 2007-05-02 17394.92 2007-05-03 . 2007-05-04 . 2007-05-07 17669.83 2007-05-08 17656.84 2007-05-09 17748.12 2007-05-10 17736.96 2007-05-11 17553.72 2007-05-14 17677.94 2007-05-15 17512.98 2007-05-16 17529.00 2007-05-17 17498.60 2007-05-18 17399.58 2007-05-21 17556.87 2007-05-22 17680.05 2007-05-23 17705.12 2007-05-24 17696.97 2007-05-25 17481.21 2007-05-28 17587.59 2007-05-29 17672.56 2007-05-30 17588.26 2007-05-31 17875.75 2007-06-01 17958.88 2007-06-04 17973.42 2007-06-05 18053.81 2007-06-06 18040.93 2007-06-07 18053.38 2007-06-08 17779.09 2007-06-11 17834.48 2007-06-12 17760.91 2007-06-13 17732.77 2007-06-14 17842.29 2007-06-15 17971.49 2007-06-18 18149.52 2007-06-19 18163.61 2007-06-20 18211.68 2007-06-21 18240.30 2007-06-22 18188.63 2007-06-25 18087.48 2007-06-26 18066.11 2007-06-27 17849.28 2007-06-28 17932.27 2007-06-29 18138.36 2007-07-02 18146.30 2007-07-03 18149.90 2007-07-04 18168.72 2007-07-05 18221.48 2007-07-06 18140.94 2007-07-09 18261.98 2007-07-10 18252.67 2007-07-11 18049.51 2007-07-12 17984.14 2007-07-13 18238.95 2007-07-16 . 2007-07-17 18217.27 2007-07-18 18015.58 2007-07-19 18116.57 2007-07-20 18157.93 2007-07-23 17963.64 2007-07-24 18002.03 2007-07-25 17858.42 2007-07-26 17702.09 2007-07-27 17283.81 2007-07-30 17289.30 2007-07-31 17248.89 2007-08-01 16870.98 2007-08-02 16984.11 2007-08-03 16979.86 2007-08-06 16914.46 2007-08-07 16921.77 2007-08-08 17029.28 2007-08-09 17170.60 2007-08-10 16764.09 2007-08-13 16800.05 2007-08-14 16844.61 2007-08-15 16475.61 2007-08-16 16148.49 2007-08-17 15273.68 2007-08-20 15732.48 2007-08-21 15901.34 2007-08-22 15900.64 2007-08-23 16316.32 2007-08-24 16248.97 2007-08-27 16301.39 2007-08-28 16287.49 2007-08-29 16012.83 2007-08-30 16153.82 2007-08-31 16569.09 2007-09-03 16524.93 2007-09-04 16420.47 2007-09-05 16158.45 2007-09-06 16257.00 2007-09-07 16122.16 2007-09-10 15764.97 2007-09-11 15877.67 2007-09-12 15797.60 2007-09-13 15821.19 2007-09-14 16127.42 2007-09-17 . 2007-09-18 15801.80 2007-09-19 16381.54 2007-09-20 16413.79 2007-09-21 16312.61 2007-09-24 . 2007-09-25 16401.73 2007-09-26 16435.74 2007-09-27 16832.22 2007-09-28 16785.69 2007-10-01 16845.96 2007-10-02 17046.78 2007-10-03 17199.89 2007-10-04 17092.49 2007-10-05 17065.04 2007-10-08 . 2007-10-09 17159.90 2007-10-10 17177.89 2007-10-11 17458.98 2007-10-12 17331.17 2007-10-15 17358.15 2007-10-16 17137.92 2007-10-17 16955.31 2007-10-18 17106.09 2007-10-19 16814.37 2007-10-22 16438.47 2007-10-23 16450.58 2007-10-24 16358.39 2007-10-25 16284.17 2007-10-26 16505.63 2007-10-29 16698.08 2007-10-30 16651.01 2007-10-31 16737.63 2007-11-01 16870.40 2007-11-02 16517.48 2007-11-05 16268.92 2007-11-06 16249.63 2007-11-07 16096.68 2007-11-08 15771.57 2007-11-09 15583.42 2007-11-12 15197.09 2007-11-13 15126.63 2007-11-14 15499.56 2007-11-15 15396.30 2007-11-16 15154.61 2007-11-19 15042.56 2007-11-20 15211.52 2007-11-21 14837.66 2007-11-22 14888.77 2007-11-23 . 2007-11-26 15135.21 2007-11-27 15222.85 2007-11-28 15153.78 2007-11-29 15513.74 2007-11-30 15680.67 2007-12-03 15628.97 2007-12-04 15480.19 2007-12-05 15608.88 2007-12-06 15874.08 2007-12-07 15956.37 2007-12-10 15924.39 2007-12-11 16044.72 2007-12-12 15932.26 2007-12-13 15536.52 2007-12-14 15514.51 2007-12-17 15249.79 2007-12-18 15207.86 2007-12-19 15030.51 2007-12-20 15031.60 2007-12-21 15257.00 2007-12-24 . 2007-12-25 . 2007-12-26 15653.54 2007-12-27 15564.69 2007-12-28 15307.78 2007-12-31 . 2008-01-01 . 2008-01-02 . 2008-01-03 . 2008-01-04 14691.41 2008-01-07 14500.55 2008-01-08 14528.67 2008-01-09 14599.16 2008-01-10 14388.11 2008-01-11 14110.79 2008-01-14 . 2008-01-15 13972.63 2008-01-16 13504.51 2008-01-17 13783.45 2008-01-18 13861.29 2008-01-21 13325.94 2008-01-22 12573.05 2008-01-23 12829.06 2008-01-24 13092.78 2008-01-25 13629.16 2008-01-28 13087.91 2008-01-29 13478.86 2008-01-30 13345.03 2008-01-31 13592.47 2008-02-01 13497.16 2008-02-04 13859.70 2008-02-05 13745.50 2008-02-06 13099.24 2008-02-07 13207.15 2008-02-08 13017.24 2008-02-11 . 2008-02-12 13021.96 2008-02-13 13068.30 2008-02-14 13626.45 2008-02-15 13622.56 2008-02-18 13635.40 2008-02-19 13757.91 2008-02-20 13310.37 2008-02-21 13688.28 2008-02-22 13500.46 2008-02-25 13914.57 2008-02-26 13824.72 2008-02-27 14031.30 2008-02-28 13925.51 2008-02-29 13603.02 2008-03-03 12992.18 2008-03-04 12992.28 2008-03-05 12972.06 2008-03-06 13215.42 2008-03-07 12782.80 2008-03-10 12532.10 2008-03-11 12658.28 2008-03-12 12861.13 2008-03-13 12433.40 2008-03-14 12241.60 2008-03-17 11787.51 2008-03-18 11964.16 2008-03-19 12260.44 2008-03-20 . 2008-03-21 12482.57 2008-03-24 12480.09 2008-03-25 12745.22 2008-03-26 12706.63 2008-03-27 12604.58 2008-03-28 12820.47 2008-03-31 12525.54 2008-04-01 12656.42 2008-04-02 13189.36 2008-04-03 13389.90 2008-04-04 13293.22 2008-04-07 13450.23 2008-04-08 13250.43 2008-04-09 13111.89 2008-04-10 12945.30 2008-04-11 13323.73 2008-04-14 12917.51 2008-04-15 12990.58 2008-04-16 13146.13 2008-04-17 13398.30 2008-04-18 13476.45 2008-04-21 13696.55 2008-04-22 13547.82 2008-04-23 13579.16 2008-04-24 13540.87 2008-04-25 13863.47 2008-04-28 13894.37 2008-04-29 . 2008-04-30 13849.99 2008-05-01 13766.86 2008-05-02 14049.26 2008-05-05 . 2008-05-06 . 2008-05-07 14102.48 2008-05-08 13943.26 2008-05-09 13655.34 2008-05-12 13743.36 2008-05-13 13953.73 2008-05-14 14118.55 2008-05-15 14251.74 2008-05-16 14219.48 2008-05-19 14269.61 2008-05-20 14160.09 2008-05-21 13926.30 2008-05-22 13978.46 2008-05-23 14012.20 2008-05-26 13690.19 2008-05-27 13893.31 2008-05-28 13709.44 2008-05-29 14124.47 2008-05-30 14338.54 2008-06-02 14440.14 2008-06-03 14209.17 2008-06-04 14435.57 2008-06-05 14341.12 2008-06-06 14489.44 2008-06-09 14181.38 2008-06-10 14021.17 2008-06-11 14183.48 2008-06-12 13888.60 2008-06-13 13973.73 2008-06-16 14354.37 2008-06-17 14348.37 2008-06-18 14452.82 2008-06-19 14130.17 2008-06-20 13942.08 2008-06-23 13857.47 2008-06-24 13849.56 2008-06-25 13829.92 2008-06-26 13822.32 2008-06-27 13544.36 2008-06-30 13481.38 2008-07-01 13463.20 2008-07-02 13286.37 2008-07-03 13265.40 2008-07-04 13237.89 2008-07-07 13360.04 2008-07-08 13033.10 2008-07-09 13052.13 2008-07-10 13067.21 2008-07-11 13039.69 2008-07-14 13010.16 2008-07-15 12754.56 2008-07-16 12760.80 2008-07-17 12887.95 2008-07-18 12803.70 2008-07-21 . 2008-07-22 13184.96 2008-07-23 13312.93 2008-07-24 13603.31 2008-07-25 13334.76 2008-07-28 13353.78 2008-07-29 13159.45 2008-07-30 13367.79 2008-07-31 13376.81 2008-08-01 13094.59 2008-08-04 12933.18 2008-08-05 12914.66 2008-08-06 13254.89 2008-08-07 13124.99 2008-08-08 13168.41 2008-08-11 13430.91 2008-08-12 13303.60 2008-08-13 13023.05 2008-08-14 12956.80 2008-08-15 13019.41 2008-08-18 13165.45 2008-08-19 12865.05 2008-08-20 12851.69 2008-08-21 12752.21 2008-08-22 12666.04 2008-08-25 12878.66 2008-08-26 12778.71 2008-08-27 12752.96 2008-08-28 12768.25 2008-08-29 13072.87 2008-09-01 12834.18 2008-09-02 12609.47 2008-09-03 12689.59 2008-09-04 12557.66 2008-09-05 12212.23 2008-09-08 12624.46 2008-09-09 12400.65 2008-09-10 12346.63 2008-09-11 12102.50 2008-09-12 12214.76 2008-09-15 . 2008-09-16 11609.72 2008-09-17 11749.79 2008-09-18 11489.30 2008-09-19 11920.86 2008-09-22 12090.59 2008-09-23 . 2008-09-24 12115.03 2008-09-25 12006.53 2008-09-26 11893.16 2008-09-29 11743.61 2008-09-30 11259.86 2008-10-01 11368.26 2008-10-02 11154.76 2008-10-03 10938.14 2008-10-06 10473.09 2008-10-07 10155.90 2008-10-08 9203.32 2008-10-09 9157.49 2008-10-10 8276.43 2008-10-13 . 2008-10-14 9447.57 2008-10-15 9547.47 2008-10-16 8458.45 2008-10-17 8693.82 2008-10-20 9005.59 2008-10-21 9306.25 2008-10-22 8674.69 2008-10-23 8460.98 2008-10-24 7649.08 2008-10-27 7162.90 2008-10-28 7621.92 2008-10-29 8211.90 2008-10-30 9029.76 2008-10-31 8576.98 2008-11-03 . 2008-11-04 9114.60 2008-11-05 9521.24 2008-11-06 8899.14 2008-11-07 8583.00 2008-11-10 9081.43 2008-11-11 8809.30 2008-11-12 8695.51 2008-11-13 8238.64 2008-11-14 8462.39 2008-11-17 8522.58 2008-11-18 8328.41 2008-11-19 8273.22 2008-11-20 7703.04 2008-11-21 7910.79 2008-11-24 . 2008-11-25 8323.93 2008-11-26 8213.22 2008-11-27 8373.39 2008-11-28 8512.27 2008-12-01 8397.22 2008-12-02 7863.69 2008-12-03 8004.10 2008-12-04 7924.24 2008-12-05 7917.51 2008-12-08 8329.05 2008-12-09 8395.87 2008-12-10 8660.24 2008-12-11 8720.55 2008-12-12 8235.87 2008-12-15 8664.66 2008-12-16 8568.02 2008-12-17 8612.52 2008-12-18 8667.23 2008-12-19 8588.52 2008-12-22 8723.78 2008-12-23 . 2008-12-24 8517.10 2008-12-25 . 2008-12-26 8739.52 2008-12-29 8747.17 2008-12-30 8859.56 2008-12-31 . 2009-01-01 . 2009-01-02 . 2009-01-05 9043.12 2009-01-06 9080.84 2009-01-07 9239.24 2009-01-08 8876.42 2009-01-09 8836.80 2009-01-12 . 2009-01-13 8413.91 2009-01-14 8438.45 2009-01-15 8023.31 2009-01-16 8230.15 2009-01-19 8256.85 2009-01-20 8065.79 2009-01-21 7901.64 2009-01-22 8051.74 2009-01-23 7745.25 2009-01-26 7682.14 2009-01-27 8061.07 2009-01-28 8106.29 2009-01-29 8251.24 2009-01-30 7994.05 2009-02-02 7873.98 2009-02-03 7825.51 2009-02-04 8038.94 2009-02-05 7949.65 2009-02-06 8076.62 2009-02-09 7969.03 2009-02-10 7945.94 2009-02-11 . 2009-02-12 7705.36 2009-02-13 7779.40 2009-02-16 7750.17 2009-02-17 7645.51 2009-02-18 7534.44 2009-02-19 7557.65 2009-02-20 7416.38 2009-02-23 7376.16 2009-02-24 7268.56 2009-02-25 7461.22 2009-02-26 7457.93 2009-02-27 7568.42 2009-03-02 7280.15 2009-03-03 7229.72 2009-03-04 7290.96 2009-03-05 7433.49 2009-03-06 7173.10 2009-03-09 7086.03 2009-03-10 7054.98 2009-03-11 7376.12 2009-03-12 7198.25 2009-03-13 7569.28 2009-03-16 7704.15 2009-03-17 7949.13 2009-03-18 7972.17 2009-03-19 7945.96 2009-03-20 . 2009-03-23 8215.53 2009-03-24 8488.30 2009-03-25 8479.99 2009-03-26 8636.33 2009-03-27 8626.97 2009-03-30 8236.08 2009-03-31 8109.53 2009-04-01 8351.91 2009-04-02 8719.78 2009-04-03 8749.84 2009-04-06 8857.93 2009-04-07 8832.85 2009-04-08 8595.01 2009-04-09 8916.06 2009-04-10 8964.11 2009-04-13 8924.43 2009-04-14 8842.68 2009-04-15 8742.96 2009-04-16 8755.26 2009-04-17 8907.58 2009-04-20 8924.75 2009-04-21 8711.33 2009-04-22 8727.30 2009-04-23 8847.01 2009-04-24 8707.99 2009-04-27 8726.34 2009-04-28 8493.77 2009-04-29 . 2009-04-30 8828.26 2009-05-01 8977.37 2009-05-04 . 2009-05-05 . 2009-05-06 . 2009-05-07 9385.70 2009-05-08 9432.83 2009-05-11 9451.98 2009-05-12 9298.61 2009-05-13 9340.49 2009-05-14 9093.73 2009-05-15 9265.02 2009-05-18 9038.69 2009-05-19 9290.29 2009-05-20 9344.64 2009-05-21 9264.15 2009-05-22 9225.81 2009-05-25 9347.00 2009-05-26 9310.81 2009-05-27 9438.77 2009-05-28 9451.39 2009-05-29 9522.50 2009-06-01 9677.75 2009-06-02 9704.31 2009-06-03 9741.67 2009-06-04 9668.96 2009-06-05 9768.01 2009-06-08 9865.63 2009-06-09 9786.82 2009-06-10 9991.49 2009-06-11 9981.33 2009-06-12 10135.82 2009-06-15 10039.67 2009-06-16 9752.88 2009-06-17 9840.85 2009-06-18 9703.72 2009-06-19 9786.26 2009-06-22 9826.27 2009-06-23 9549.61 2009-06-24 9590.32 2009-06-25 9796.08 2009-06-26 9877.39 2009-06-29 9783.47 2009-06-30 9958.44 2009-07-01 9939.93 2009-07-02 9876.15 2009-07-03 9816.07 2009-07-06 9680.87 2009-07-07 9647.79 2009-07-08 9420.75 2009-07-09 9291.06 2009-07-10 9287.28 2009-07-13 9050.33 2009-07-14 9261.81 2009-07-15 9269.25 2009-07-16 9344.16 2009-07-17 9395.32 2009-07-20 . 2009-07-21 9652.02 2009-07-22 9723.16 2009-07-23 9792.94 2009-07-24 9944.55 2009-07-27 10088.66 2009-07-28 10087.26 2009-07-29 10113.24 2009-07-30 10165.21 2009-07-31 10356.83 2009-08-03 10352.47 2009-08-04 10375.01 2009-08-05 10252.53 2009-08-06 10388.09 2009-08-07 10412.09 2009-08-10 10524.26 2009-08-11 10585.46 2009-08-12 10435.00 2009-08-13 10517.19 2009-08-14 10597.33 2009-08-17 10268.61 2009-08-18 10284.96 2009-08-19 10204.00 2009-08-20 10383.41 2009-08-21 10238.20 2009-08-24 10581.05 2009-08-25 10497.36 2009-08-26 10639.71 2009-08-27 10473.97 2009-08-28 10534.14 2009-08-31 10492.53 2009-09-01 10530.06 2009-09-02 10280.46 2009-09-03 10214.64 2009-09-04 10187.11 2009-09-07 10320.94 2009-09-08 10393.23 2009-09-09 10312.14 2009-09-10 10513.67 2009-09-11 10444.33 2009-09-14 10202.06 2009-09-15 10217.62 2009-09-16 10270.77 2009-09-17 10443.80 2009-09-18 10370.54 2009-09-21 . 2009-09-22 . 2009-09-23 . 2009-09-24 10544.22 2009-09-25 10265.98 2009-09-28 10009.52 2009-09-29 10100.20 2009-09-30 10133.23 2009-10-01 9978.64 2009-10-02 9731.87 2009-10-05 9674.49 2009-10-06 9691.80 2009-10-07 9799.60 2009-10-08 9832.47 2009-10-09 10016.39 2009-10-12 . 2009-10-13 10076.56 2009-10-14 10060.21 2009-10-15 10238.65 2009-10-16 10257.56 2009-10-19 10236.51 2009-10-20 10336.84 2009-10-21 10333.39 2009-10-22 10267.17 2009-10-23 10282.99 2009-10-26 10362.62 2009-10-27 10212.46 2009-10-28 10075.05 2009-10-29 9891.10 2009-10-30 10034.74 2009-11-02 9802.95 2009-11-03 . 2009-11-04 9844.31 2009-11-05 9717.44 2009-11-06 9789.35 2009-11-09 9808.99 2009-11-10 9870.73 2009-11-11 9871.68 2009-11-12 9804.49 2009-11-13 9770.31 2009-11-16 9791.18 2009-11-17 9729.93 2009-11-18 9676.80 2009-11-19 9549.47 2009-11-20 9497.68 2009-11-23 . 2009-11-24 9401.58 2009-11-25 9441.64 2009-11-26 9383.24 2009-11-27 9081.52 2009-11-30 9345.55 2009-12-01 9572.20 2009-12-02 9608.94 2009-12-03 9977.67 2009-12-04 10022.59 2009-12-07 10167.60 2009-12-08 10140.47 2009-12-09 10004.72 2009-12-10 9862.82 2009-12-11 10107.87 2009-12-14 10105.68 2009-12-15 10083.48 2009-12-16 10177.41 2009-12-17 10163.80 2009-12-18 10142.05 2009-12-21 10183.47 2009-12-22 10378.03 2009-12-23 . 2009-12-24 10536.92 2009-12-25 10494.71 2009-12-28 10634.23 2009-12-29 10638.06 2009-12-30 10546.44 2009-12-31 . 2010-01-01 . 2010-01-04 10654.79 2010-01-05 10681.83 2010-01-06 10731.45 2010-01-07 10681.66 2010-01-08 10798.32 2010-01-11 . 2010-01-12 10879.14 2010-01-13 10735.03 2010-01-14 10907.68 2010-01-15 10982.10 2010-01-18 10855.08 2010-01-19 10764.90 2010-01-20 10737.52 2010-01-21 10868.41 2010-01-22 10590.55 2010-01-25 10512.69 2010-01-26 10325.28 2010-01-27 10252.08 2010-01-28 10414.29 2010-01-29 10198.04 2010-02-01 10205.02 2010-02-02 10371.09 2010-02-03 10404.33 2010-02-04 10355.98 2010-02-05 10057.09 2010-02-08 9951.82 2010-02-09 9932.90 2010-02-10 9963.99 2010-02-11 . 2010-02-12 10092.19 2010-02-15 10013.30 2010-02-16 10034.25 2010-02-17 10306.83 2010-02-18 10335.69 2010-02-19 10123.58 2010-02-22 10400.47 2010-02-23 10352.10 2010-02-24 10198.83 2010-02-25 10101.96 2010-02-26 10126.03 2010-03-01 10172.06 2010-03-02 10221.84 2010-03-03 10253.14 2010-03-04 10145.72 2010-03-05 10368.96 2010-03-08 10585.92 2010-03-09 10567.65 2010-03-10 10563.92 2010-03-11 10664.95 2010-03-12 10751.26 2010-03-15 10751.98 2010-03-16 10721.71 2010-03-17 10846.98 2010-03-18 10744.03 2010-03-19 10824.72 2010-03-22 . 2010-03-23 10774.15 2010-03-24 10815.03 2010-03-25 10828.85 2010-03-26 10996.37 2010-03-29 10986.47 2010-03-30 11097.14 2010-03-31 11089.94 2010-04-01 11244.40 2010-04-02 11286.09 2010-04-05 11339.30 2010-04-06 11282.32 2010-04-07 11292.83 2010-04-08 11168.20 2010-04-09 11204.34 2010-04-12 11251.90 2010-04-13 11161.23 2010-04-14 11204.90 2010-04-15 11273.79 2010-04-16 11102.18 2010-04-19 10908.77 2010-04-20 10900.68 2010-04-21 11090.05 2010-04-22 10949.09 2010-04-23 10914.46 2010-04-26 11165.79 2010-04-27 11212.66 2010-04-28 10924.79 2010-04-29 . 2010-04-30 11057.40 2010-05-03 . 2010-05-04 . 2010-05-05 . 2010-05-06 10695.69 2010-05-07 10364.59 2010-05-10 10530.70 2010-05-11 10411.10 2010-05-12 10394.03 2010-05-13 10620.55 2010-05-14 10462.51 2010-05-17 10235.76 2010-05-18 10242.64 2010-05-19 10186.84 2010-05-20 10030.31 2010-05-21 9784.54 2010-05-24 9758.40 2010-05-25 9459.89 2010-05-26 9522.66 2010-05-27 9639.72 2010-05-28 9762.98 2010-05-31 9768.70 2010-06-01 9711.83 2010-06-02 9603.24 2010-06-03 9914.19 2010-06-04 9901.19 2010-06-07 9520.80 2010-06-08 9537.94 2010-06-09 9439.13 2010-06-10 9542.65 2010-06-11 9705.25 2010-06-14 9879.85 2010-06-15 9887.89 2010-06-16 10067.15 2010-06-17 9999.40 2010-06-18 9995.02 2010-06-21 10238.01 2010-06-22 10112.89 2010-06-23 9923.70 2010-06-24 9928.34 2010-06-25 9737.48 2010-06-28 9693.94 2010-06-29 9570.67 2010-06-30 9382.64 2010-07-01 9191.60 2010-07-02 9203.71 2010-07-05 9266.78 2010-07-06 9338.04 2010-07-07 9279.65 2010-07-08 9535.74 2010-07-09 9585.32 2010-07-12 9548.11 2010-07-13 9537.23 2010-07-14 9795.24 2010-07-15 9685.53 2010-07-16 9408.36 2010-07-19 . 2010-07-20 9300.46 2010-07-21 9278.83 2010-07-22 9220.88 2010-07-23 9430.96 2010-07-26 9503.66 2010-07-27 9496.85 2010-07-28 9753.27 2010-07-29 9696.02 2010-07-30 9537.30 2010-08-02 9570.31 2010-08-03 9694.01 2010-08-04 9489.34 2010-08-05 9653.92 2010-08-06 9642.12 2010-08-09 9572.49 2010-08-10 9551.05 2010-08-11 9292.85 2010-08-12 9212.59 2010-08-13 9253.46 2010-08-16 9196.67 2010-08-17 9161.68 2010-08-18 9240.54 2010-08-19 9362.68 2010-08-20 9179.38 2010-08-23 9116.69 2010-08-24 8995.14 2010-08-25 8845.39 2010-08-26 8906.48 2010-08-27 8991.06 2010-08-30 9149.26 2010-08-31 8824.06 2010-09-01 8927.02 2010-09-02 9062.84 2010-09-03 9114.13 2010-09-06 9301.32 2010-09-07 9226.00 2010-09-08 9024.60 2010-09-09 9098.39 2010-09-10 9239.17 2010-09-13 9321.82 2010-09-14 9299.31 2010-09-15 9516.56 2010-09-16 9509.50 2010-09-17 9626.09 2010-09-20 . 2010-09-21 9602.11 2010-09-22 9566.32 2010-09-23 . 2010-09-24 9471.67 2010-09-27 9603.14 2010-09-28 9495.76 2010-09-29 9559.38 2010-09-30 9369.35 2010-10-01 9404.23 2010-10-04 9381.06 2010-10-05 9518.76 2010-10-06 9691.43 2010-10-07 9684.81 2010-10-08 9588.88 2010-10-11 . 2010-10-12 9388.64 2010-10-13 9403.51 2010-10-14 9583.51 2010-10-15 9500.25 2010-10-18 9498.49 2010-10-19 9539.45 2010-10-20 9381.60 2010-10-21 9376.48 2010-10-22 9426.71 2010-10-25 9401.16 2010-10-26 9377.38 2010-10-27 9387.03 2010-10-28 9366.03 2010-10-29 9202.45 2010-11-01 9154.72 2010-11-02 9159.98 2010-11-03 . 2010-11-04 9358.78 2010-11-05 9625.99 2010-11-08 9732.92 2010-11-09 9694.49 2010-11-10 9830.52 2010-11-11 9861.46 2010-11-12 9724.81 2010-11-15 9827.51 2010-11-16 9797.10 2010-11-17 9811.66 2010-11-18 10013.63 2010-11-19 10022.39 2010-11-22 10115.19 2010-11-23 . 2010-11-24 10030.11 2010-11-25 10079.76 2010-11-26 10039.56 2010-11-29 10125.99 2010-11-30 9937.04 2010-12-01 9988.05 2010-12-02 10168.52 2010-12-03 10178.32 2010-12-06 10167.23 2010-12-07 10141.10 2010-12-08 10232.33 2010-12-09 10285.88 2010-12-10 10211.95 2010-12-13 10293.89 2010-12-14 10316.77 2010-12-15 10309.78 2010-12-16 10311.29 2010-12-17 10303.83 2010-12-20 10216.41 2010-12-21 10370.53 2010-12-22 10346.48 2010-12-23 . 2010-12-24 10279.19 2010-12-27 10355.99 2010-12-28 10292.63 2010-12-29 10344.54 2010-12-30 10228.92 2010-12-31 . 2011-01-03 . 2011-01-04 10398.10 2011-01-05 10380.77 2011-01-06 10529.76 2011-01-07 10541.04 2011-01-10 . 2011-01-11 10510.68 2011-01-12 10512.80 2011-01-13 10589.76 2011-01-14 10499.04 2011-01-17 10502.86 2011-01-18 10518.98 2011-01-19 10557.10 2011-01-20 10437.31 2011-01-21 10274.52 2011-01-24 10345.11 2011-01-25 10464.42 2011-01-26 10401.90 2011-01-27 10478.66 2011-01-28 10360.34 2011-01-31 10237.92 2011-02-01 10274.50 2011-02-02 10457.36 2011-02-03 10431.36 2011-02-04 10543.52 2011-02-07 10592.04 2011-02-08 10635.98 2011-02-09 10617.83 2011-02-10 10605.65 2011-02-11 . 2011-02-14 10725.54 2011-02-15 10746.67 2011-02-16 10808.29 2011-02-17 10836.64 2011-02-18 10842.80 2011-02-21 10857.53 2011-02-22 10664.70 2011-02-23 10579.10 2011-02-24 10452.71 2011-02-25 10526.76 2011-02-28 10624.09 2011-03-01 10754.03 2011-03-02 10492.38 2011-03-03 10586.02 2011-03-04 10693.66 2011-03-07 10505.02 2011-03-08 10525.19 2011-03-09 10589.50 2011-03-10 10434.38 2011-03-11 10254.43 2011-03-14 9620.49 2011-03-15 8605.15 2011-03-16 9093.72 2011-03-17 8962.67 2011-03-18 9206.75 2011-03-21 . 2011-03-22 9608.32 2011-03-23 9449.47 2011-03-24 9435.01 2011-03-25 9536.13 2011-03-28 9478.53 2011-03-29 9459.08 2011-03-30 9708.79 2011-03-31 9755.10 2011-04-01 9708.39 2011-04-04 9718.89 2011-04-05 9615.55 2011-04-06 9584.37 2011-04-07 9590.93 2011-04-08 9768.08 2011-04-11 9719.70 2011-04-12 9555.26 2011-04-13 9641.18 2011-04-14 9653.92 2011-04-15 9591.52 2011-04-18 9556.65 2011-04-19 9441.03 2011-04-20 9606.82 2011-04-21 9685.77 2011-04-22 9682.21 2011-04-25 9671.96 2011-04-26 9558.69 2011-04-27 9691.84 2011-04-28 9849.74 2011-04-29 . 2011-05-02 10004.20 2011-05-03 . 2011-05-04 . 2011-05-05 . 2011-05-06 9859.20 2011-05-09 9794.38 2011-05-10 9818.76 2011-05-11 9864.26 2011-05-12 9716.65 2011-05-13 9648.77 2011-05-16 9558.30 2011-05-17 9567.02 2011-05-18 9662.08 2011-05-19 9620.82 2011-05-20 9607.08 2011-05-23 9460.63 2011-05-24 9477.17 2011-05-25 9422.88 2011-05-26 9562.05 2011-05-27 9521.94 2011-05-30 9504.97 2011-05-31 9693.73 2011-06-01 9719.61 2011-06-02 9555.04 2011-06-03 9492.21 2011-06-06 9380.35 2011-06-07 9442.95 2011-06-08 9449.46 2011-06-09 9467.15 2011-06-10 9514.44 2011-06-13 9448.21 2011-06-14 9547.79 2011-06-15 9574.32 2011-06-16 9411.28 2011-06-17 9351.40 2011-06-20 9354.32 2011-06-21 9459.66 2011-06-22 9629.43 2011-06-23 9596.74 2011-06-24 9678.71 2011-06-27 9578.31 2011-06-28 9648.98 2011-06-29 9797.26 2011-06-30 9816.09 2011-07-01 9868.07 2011-07-04 9965.09 2011-07-05 9972.46 2011-07-06 10082.48 2011-07-07 10071.14 2011-07-08 10137.73 2011-07-11 10069.53 2011-07-12 9925.92 2011-07-13 9963.14 2011-07-14 9936.12 2011-07-15 9974.47 2011-07-18 . 2011-07-19 9889.72 2011-07-20 10005.90 2011-07-21 10010.39 2011-07-22 10132.11 2011-07-25 10050.01 2011-07-26 10097.72 2011-07-27 10047.19 2011-07-28 9901.35 2011-07-29 9833.03 2011-08-01 9965.01 2011-08-02 9844.59 2011-08-03 9637.14 2011-08-04 9659.18 2011-08-05 9299.88 2011-08-08 9097.56 2011-08-09 8944.48 2011-08-10 9038.74 2011-08-11 8981.94 2011-08-12 8963.72 2011-08-15 9086.41 2011-08-16 9107.43 2011-08-17 9057.26 2011-08-18 8943.76 2011-08-19 8719.24 2011-08-22 8628.13 2011-08-23 8733.01 2011-08-24 8639.61 2011-08-25 8772.36 2011-08-26 8797.78 2011-08-29 8851.35 2011-08-30 8953.90 2011-08-31 8955.20 2011-09-01 9060.80 2011-09-02 8950.74 2011-09-05 8784.46 2011-09-06 8590.57 2011-09-07 8763.41 2011-09-08 8793.12 2011-09-09 8737.66 2011-09-12 8535.67 2011-09-13 8616.55 2011-09-14 8518.57 2011-09-15 8668.86 2011-09-16 8864.16 2011-09-19 . 2011-09-20 8721.24 2011-09-21 8741.16 2011-09-22 8560.26 2011-09-23 . 2011-09-26 8374.13 2011-09-27 8609.95 2011-09-28 8615.65 2011-09-29 8701.23 2011-09-30 8700.29 2011-10-03 8545.48 2011-10-04 8456.12 2011-10-05 8382.98 2011-10-06 8522.02 2011-10-07 8605.62 2011-10-10 . 2011-10-11 8773.68 2011-10-12 8738.90 2011-10-13 8823.25 2011-10-14 8747.96 2011-10-17 8879.60 2011-10-18 8741.91 2011-10-19 8772.54 2011-10-20 8682.15 2011-10-21 8678.89 2011-10-24 8843.98 2011-10-25 8762.31 2011-10-26 8748.47 2011-10-27 8926.54 2011-10-28 9050.47 2011-10-31 8988.39 2011-11-01 8835.52 2011-11-02 8640.42 2011-11-03 . 2011-11-04 8801.40 2011-11-07 8767.09 2011-11-08 8655.51 2011-11-09 8755.44 2011-11-10 8500.80 2011-11-11 8514.47 2011-11-14 8603.70 2011-11-15 8541.93 2011-11-16 8463.16 2011-11-17 8479.63 2011-11-18 8374.91 2011-11-21 8348.27 2011-11-22 8314.74 2011-11-23 . 2011-11-24 8165.18 2011-11-25 8160.01 2011-11-28 8287.49 2011-11-29 8477.82 2011-11-30 8434.61 2011-12-01 8597.38 2011-12-02 8643.75 2011-12-05 8695.98 2011-12-06 8575.16 2011-12-07 8722.17 2011-12-08 8664.58 2011-12-09 8536.46 2011-12-12 8653.82 2011-12-13 8552.81 2011-12-14 8519.13 2011-12-15 8377.37 2011-12-16 8401.72 2011-12-19 8296.12 2011-12-20 8336.48 2011-12-21 8459.98 2011-12-22 8395.16 2011-12-23 . 2011-12-26 8479.34 2011-12-27 8440.56 2011-12-28 8423.62 2011-12-29 8398.89 2011-12-30 8455.35 2012-01-02 . 2012-01-03 . 2012-01-04 8560.11 2012-01-05 8488.71 2012-01-06 8390.35 2012-01-09 . 2012-01-10 8422.26 2012-01-11 8447.88 2012-01-12 8385.59 2012-01-13 8500.02 2012-01-16 8378.36 2012-01-17 8466.40 2012-01-18 8550.58 2012-01-19 8639.68 2012-01-20 8766.36 2012-01-23 8765.90 2012-01-24 8785.33 2012-01-25 8883.69 2012-01-26 8849.47 2012-01-27 8841.22 2012-01-30 8793.05 2012-01-31 8802.51 2012-02-01 8809.79 2012-02-02 8876.82 2012-02-03 8831.93 2012-02-06 8929.20 2012-02-07 8917.52 2012-02-08 9015.59 2012-02-09 9002.24 2012-02-10 8947.17 2012-02-13 8999.18 2012-02-14 9052.07 2012-02-15 9260.34 2012-02-16 9238.10 2012-02-17 9384.17 2012-02-20 9485.09 2012-02-21 9463.02 2012-02-22 9554.00 2012-02-23 9595.57 2012-02-24 9647.38 2012-02-27 9633.93 2012-02-28 9722.52 2012-02-29 9723.24 2012-03-01 9707.37 2012-03-02 9777.03 2012-03-05 9698.59 2012-03-06 9637.63 2012-03-07 9576.06 2012-03-08 9768.96 2012-03-09 9929.74 2012-03-12 9889.86 2012-03-13 9899.08 2012-03-14 10050.52 2012-03-15 10123.28 2012-03-16 10129.83 2012-03-19 10141.99 2012-03-20 . 2012-03-21 10086.49 2012-03-22 10127.08 2012-03-23 10011.47 2012-03-26 10018.24 2012-03-27 10255.15 2012-03-28 10182.57 2012-03-29 10114.79 2012-03-30 10083.56 2012-04-02 10109.87 2012-04-03 10050.39 2012-04-04 9819.99 2012-04-05 9767.61 2012-04-06 9688.45 2012-04-09 9546.26 2012-04-10 9538.02 2012-04-11 9458.74 2012-04-12 9524.79 2012-04-13 9637.99 2012-04-16 9470.64 2012-04-17 9464.71 2012-04-18 9667.26 2012-04-19 9588.38 2012-04-20 9561.36 2012-04-23 9542.17 2012-04-24 9468.04 2012-04-25 9561.01 2012-04-26 9561.83 2012-04-27 9520.89 2012-04-30 . 2012-05-01 9350.95 2012-05-02 9380.25 2012-05-03 . 2012-05-04 . 2012-05-07 9119.14 2012-05-08 9181.65 2012-05-09 9045.06 2012-05-10 9009.65 2012-05-11 8953.31 2012-05-14 8973.84 2012-05-15 8900.74 2012-05-16 8801.17 2012-05-17 8876.59 2012-05-18 8611.31 2012-05-21 8633.89 2012-05-22 8729.29 2012-05-23 8556.60 2012-05-24 8563.38 2012-05-25 8580.39 2012-05-28 8593.15 2012-05-29 8657.08 2012-05-30 8633.19 2012-05-31 8542.73 2012-06-01 8440.25 2012-06-04 8295.63 2012-06-05 8382.00 2012-06-06 8533.53 2012-06-07 8639.72 2012-06-08 8459.26 2012-06-11 8624.90 2012-06-12 8536.72 2012-06-13 8587.84 2012-06-14 8568.89 2012-06-15 8569.32 2012-06-18 8721.02 2012-06-19 8655.87 2012-06-20 8752.31 2012-06-21 8824.07 2012-06-22 8798.35 2012-06-25 8734.62 2012-06-26 8663.99 2012-06-27 8730.49 2012-06-28 8874.11 2012-06-29 9006.78 2012-07-02 9003.48 2012-07-03 9066.59 2012-07-04 9104.17 2012-07-05 9079.80 2012-07-06 9020.75 2012-07-09 8896.88 2012-07-10 8857.73 2012-07-11 8851.00 2012-07-12 8720.01 2012-07-13 8724.12 2012-07-16 . 2012-07-17 8755.00 2012-07-18 8726.74 2012-07-19 8795.55 2012-07-20 8669.87 2012-07-23 8508.32 2012-07-24 8488.09 2012-07-25 8365.90 2012-07-26 8443.10 2012-07-27 8566.64 2012-07-30 8635.44 2012-07-31 8695.06 2012-08-01 8641.85 2012-08-02 8653.18 2012-08-03 8555.11 2012-08-06 8726.29 2012-08-07 8803.31 2012-08-08 8881.16 2012-08-09 8978.60 2012-08-10 8891.44 2012-08-13 8885.15 2012-08-14 8929.88 2012-08-15 8925.04 2012-08-16 9092.76 2012-08-17 9162.50 2012-08-20 9171.16 2012-08-21 9156.92 2012-08-22 9131.74 2012-08-23 9178.12 2012-08-24 9070.76 2012-08-27 9085.39 2012-08-28 9033.29 2012-08-29 9069.81 2012-08-30 8983.78 2012-08-31 8839.91 2012-09-03 8783.89 2012-09-04 8775.51 2012-09-05 8679.82 2012-09-06 8680.57 2012-09-07 8871.65 2012-09-10 8869.37 2012-09-11 8807.38 2012-09-12 8959.96 2012-09-13 8995.15 2012-09-14 9159.39 2012-09-17 . 2012-09-18 9123.77 2012-09-19 9232.21 2012-09-20 9086.98 2012-09-21 9110.00 2012-09-24 9069.29 2012-09-25 9091.54 2012-09-26 8906.70 2012-09-27 8949.87 2012-09-28 8870.16 2012-10-01 8796.51 2012-10-02 8786.05 2012-10-03 8746.87 2012-10-04 8824.59 2012-10-05 8863.30 2012-10-08 . 2012-10-09 8769.59 2012-10-10 8596.23 2012-10-11 8546.78 2012-10-12 8534.12 2012-10-15 8577.93 2012-10-16 8701.31 2012-10-17 8806.55 2012-10-18 8982.86 2012-10-19 9002.68 2012-10-22 9010.71 2012-10-23 9014.25 2012-10-24 8954.30 2012-10-25 9055.20 2012-10-26 8933.06 2012-10-29 8929.34 2012-10-30 8841.98 2012-10-31 8928.29 2012-11-01 8946.87 2012-11-02 9051.22 2012-11-05 9007.44 2012-11-06 8975.15 2012-11-07 8972.89 2012-11-08 8837.15 2012-11-09 8757.60 2012-11-12 8676.44 2012-11-13 8661.05 2012-11-14 8664.73 2012-11-15 8829.72 2012-11-16 9024.16 2012-11-19 9153.20 2012-11-20 9142.64 2012-11-21 9222.52 2012-11-22 9366.80 2012-11-23 . 2012-11-26 9388.94 2012-11-27 9423.30 2012-11-28 9308.35 2012-11-29 9400.88 2012-11-30 9446.01 2012-12-03 9458.18 2012-12-04 9432.46 2012-12-05 9468.84 2012-12-06 9545.16 2012-12-07 9527.39 2012-12-10 9533.75 2012-12-11 9525.32 2012-12-12 9581.46 2012-12-13 9742.73 2012-12-14 9737.56 2012-12-17 9828.88 2012-12-18 9923.01 2012-12-19 10160.40 2012-12-20 10039.33 2012-12-21 9940.06 2012-12-24 . 2012-12-25 10080.12 2012-12-26 10230.36 2012-12-27 10322.98 2012-12-28 10395.18 2012-12-31 . 2013-01-01 . 2013-01-02 . 2013-01-03 . 2013-01-04 10688.11 2013-01-07 10599.01 2013-01-08 10508.06 2013-01-09 10578.57 2013-01-10 10652.64 2013-01-11 10801.57 2013-01-14 . 2013-01-15 10879.08 2013-01-16 10600.44 2013-01-17 10609.64 2013-01-18 10913.30 2013-01-21 10747.74 2013-01-22 10709.93 2013-01-23 10486.99 2013-01-24 10620.87 2013-01-25 10926.65 2013-01-28 10824.31 2013-01-29 10866.72 2013-01-30 11113.95 2013-01-31 11138.66 2013-02-01 11191.34 2013-02-04 11260.35 2013-02-05 11046.92 2013-02-06 11463.75 2013-02-07 11357.07 2013-02-08 11153.16 2013-02-11 . 2013-02-12 11369.12 2013-02-13 11251.41 2013-02-14 11307.28 2013-02-15 11173.83 2013-02-18 11407.87 2013-02-19 11372.34 2013-02-20 11468.28 2013-02-21 11309.13 2013-02-22 11385.94 2013-02-25 11662.52 2013-02-26 11398.81 2013-02-27 11253.97 2013-02-28 11559.36 2013-03-01 11606.38 2013-03-04 11652.29 2013-03-05 11683.45 2013-03-06 11932.27 2013-03-07 11968.08 2013-03-08 12283.62 2013-03-11 12349.05 2013-03-12 12314.81 2013-03-13 12239.66 2013-03-14 12381.19 2013-03-15 12560.95 2013-03-18 12220.63 2013-03-19 12468.23 2013-03-20 . 2013-03-21 12635.69 2013-03-22 12338.53 2013-03-25 12546.46 2013-03-26 12471.62 2013-03-27 12493.79 2013-03-28 12335.96 2013-03-29 12397.91 2013-04-01 12135.02 2013-04-02 12003.43 2013-04-03 12362.20 2013-04-04 12634.54 2013-04-05 12833.64 2013-04-08 13192.59 2013-04-09 13192.35 2013-04-10 13288.13 2013-04-11 13549.16 2013-04-12 13485.14 2013-04-15 13275.66 2013-04-16 13221.44 2013-04-17 13382.89 2013-04-18 13220.07 2013-04-19 13316.48 2013-04-22 13568.37 2013-04-23 13529.65 2013-04-24 13843.46 2013-04-25 13926.08 2013-04-26 13884.13 2013-04-29 . 2013-04-30 13860.86 2013-05-01 13799.35 2013-05-02 13694.04 2013-05-03 . 2013-05-06 . 2013-05-07 14180.24 2013-05-08 14285.69 2013-05-09 14191.48 2013-05-10 14607.54 2013-05-13 14782.21 2013-05-14 14758.42 2013-05-15 15096.03 2013-05-16 15037.24 2013-05-17 15138.12 2013-05-20 15360.81 2013-05-21 15381.02 2013-05-22 15627.26 2013-05-23 14483.98 2013-05-24 14612.45 2013-05-27 14142.65 2013-05-28 14311.98 2013-05-29 14326.46 2013-05-30 13589.03 2013-05-31 13774.54 2013-06-03 13261.82 2013-06-04 13533.76 2013-06-05 13014.87 2013-06-06 12904.02 2013-06-07 12877.53 2013-06-10 13514.20 2013-06-11 13317.62 2013-06-12 13289.32 2013-06-13 12445.38 2013-06-14 12686.52 2013-06-17 13033.12 2013-06-18 13007.28 2013-06-19 13245.22 2013-06-20 13014.58 2013-06-21 13230.13 2013-06-24 13062.78 2013-06-25 12969.34 2013-06-26 12834.01 2013-06-27 13213.55 2013-06-28 13677.32 2013-07-01 13852.50 2013-07-02 14098.74 2013-07-03 14055.56 2013-07-04 14018.93 2013-07-05 14309.97 2013-07-08 14109.34 2013-07-09 14472.90 2013-07-10 14416.60 2013-07-11 14472.58 2013-07-12 14506.25 2013-07-15 . 2013-07-16 14599.12 2013-07-17 14615.04 2013-07-18 14808.50 2013-07-19 14589.91 2013-07-22 14658.04 2013-07-23 14778.51 2013-07-24 14731.28 2013-07-25 14562.93 2013-07-26 14129.98 2013-07-29 13661.13 2013-07-30 13869.82 2013-07-31 13668.32 2013-08-01 14005.77 2013-08-02 14466.16 2013-08-05 14258.04 2013-08-06 14401.06 2013-08-07 13824.94 2013-08-08 13605.56 2013-08-09 13615.19 2013-08-12 13519.43 2013-08-13 13867.00 2013-08-14 14050.16 2013-08-15 13752.94 2013-08-16 13650.11 2013-08-19 13758.13 2013-08-20 13396.38 2013-08-21 13424.33 2013-08-22 13365.17 2013-08-23 13660.55 2013-08-26 13636.28 2013-08-27 13542.37 2013-08-28 13338.46 2013-08-29 13459.71 2013-08-30 13388.86 2013-09-02 13572.92 2013-09-03 13978.44 2013-09-04 14053.87 2013-09-05 14064.82 2013-09-06 13860.81 2013-09-09 14205.23 2013-09-10 14423.36 2013-09-11 14425.07 2013-09-12 14387.27 2013-09-13 14404.67 2013-09-16 . 2013-09-17 14311.67 2013-09-18 14505.36 2013-09-19 14766.18 2013-09-20 14742.42 2013-09-23 . 2013-09-24 14732.61 2013-09-25 14620.53 2013-09-26 14799.12 2013-09-27 14760.07 2013-09-30 14455.80 2013-10-01 14484.72 2013-10-02 14170.49 2013-10-03 14157.25 2013-10-04 14024.31 2013-10-07 13853.32 2013-10-08 13894.61 2013-10-09 14037.84 2013-10-10 14194.71 2013-10-11 14404.74 2013-10-14 . 2013-10-15 14441.54 2013-10-16 14467.14 2013-10-17 14586.51 2013-10-18 14561.54 2013-10-21 14693.57 2013-10-22 14713.25 2013-10-23 14426.05 2013-10-24 14486.41 2013-10-25 14088.19 2013-10-28 14396.04 2013-10-29 14325.98 2013-10-30 14502.35 2013-10-31 14327.94 2013-11-01 14201.57 2013-11-04 . 2013-11-05 14225.37 2013-11-06 14337.31 2013-11-07 14228.44 2013-11-08 14086.80 2013-11-11 14269.84 2013-11-12 14588.68 2013-11-13 14567.16 2013-11-14 14876.41 2013-11-15 15165.92 2013-11-18 15164.30 2013-11-19 15126.56 2013-11-20 15076.08 2013-11-21 15365.60 2013-11-22 15381.72 2013-11-25 15619.13 2013-11-26 15515.24 2013-11-27 15449.63 2013-11-28 15727.12 2013-11-29 15661.87 2013-12-02 15655.07 2013-12-03 15749.66 2013-12-04 15407.94 2013-12-05 15177.49 2013-12-06 15299.86 2013-12-09 15650.21 2013-12-10 15611.31 2013-12-11 15515.06 2013-12-12 15341.82 2013-12-13 15403.11 2013-12-16 15152.91 2013-12-17 15278.63 2013-12-18 15587.80 2013-12-19 15859.22 2013-12-20 15870.42 2013-12-23 . 2013-12-24 15889.33 2013-12-25 16009.99 2013-12-26 16174.44 2013-12-27 16178.94 2013-12-30 16291.31 2013-12-31 . 2014-01-01 . 2014-01-02 . 2014-01-03 . 2014-01-06 15908.88 2014-01-07 15814.37 2014-01-08 16121.45 2014-01-09 15880.33 2014-01-10 15912.06 2014-01-13 . 2014-01-14 15422.40 2014-01-15 15808.73 2014-01-16 15747.20 2014-01-17 15734.46 2014-01-20 15641.68 2014-01-21 15795.96 2014-01-22 15820.96 2014-01-23 15695.89 2014-01-24 15391.56 2014-01-27 15005.73 2014-01-28 14980.16 2014-01-29 15383.91 2014-01-30 15007.06 2014-01-31 14914.53 2014-02-03 14619.13 2014-02-04 14008.47 2014-02-05 14180.38 2014-02-06 14155.12 2014-02-07 14462.41 2014-02-10 14718.34 2014-02-11 . 2014-02-12 14800.06 2014-02-13 14534.74 2014-02-14 14313.03 2014-02-17 14393.11 2014-02-18 14843.24 2014-02-19 14766.53 2014-02-20 14449.18 2014-02-21 14865.67 2014-02-24 14837.68 2014-02-25 15051.60 2014-02-26 14970.97 2014-02-27 14923.11 2014-02-28 14841.07 2014-03-03 14652.23 2014-03-04 14721.48 2014-03-05 14897.63 2014-03-06 15134.75 2014-03-07 15274.07 2014-03-10 15120.14 2014-03-11 15224.11 2014-03-12 14830.39 2014-03-13 14815.98 2014-03-14 14327.66 2014-03-17 14277.67 2014-03-18 14411.27 2014-03-19 14462.52 2014-03-20 14224.23 2014-03-21 . 2014-03-24 14475.30 2014-03-25 14423.19 2014-03-26 14477.16 2014-03-27 14622.89 2014-03-28 14696.03 2014-03-31 14827.83 2014-04-01 14791.99 2014-04-02 14946.32 2014-04-03 15071.88 2014-04-04 15063.77 2014-04-07 14808.85 2014-04-08 14606.88 2014-04-09 14299.69 2014-04-10 14300.12 2014-04-11 13960.05 2014-04-14 13910.16 2014-04-15 13996.81 2014-04-16 14417.68 2014-04-17 14417.53 2014-04-18 14516.27 2014-04-21 14512.38 2014-04-22 14388.77 2014-04-23 14546.27 2014-04-24 14404.99 2014-04-25 14429.26 2014-04-28 14288.23 2014-04-29 . 2014-04-30 14304.11 2014-05-01 14485.13 2014-05-02 14457.51 2014-05-05 . 2014-05-06 . 2014-05-07 14033.45 2014-05-08 14163.78 2014-05-09 14199.59 2014-05-12 14149.52 2014-05-13 14425.44 2014-05-14 14405.76 2014-05-15 14298.21 2014-05-16 14096.59 2014-05-19 14006.44 2014-05-20 14075.25 2014-05-21 14042.17 2014-05-22 14337.79 2014-05-23 14462.17 2014-05-26 14602.52 2014-05-27 14636.52 2014-05-28 14670.95 2014-05-29 14681.72 2014-05-30 14632.38 2014-06-02 14935.92 2014-06-03 15034.25 2014-06-04 15067.96 2014-06-05 15079.37 2014-06-06 15077.24 2014-06-09 15124.00 2014-06-10 14994.80 2014-06-11 15069.48 2014-06-12 14973.53 2014-06-13 15097.84 2014-06-16 14933.29 2014-06-17 14975.97 2014-06-18 15115.80 2014-06-19 15361.16 2014-06-20 15349.42 2014-06-23 15369.28 2014-06-24 15376.24 2014-06-25 15266.61 2014-06-26 15308.49 2014-06-27 15095.00 2014-06-30 15162.10 2014-07-01 15326.20 2014-07-02 15369.97 2014-07-03 15348.29 2014-07-04 15437.13 2014-07-07 15379.44 2014-07-08 15314.41 2014-07-09 15302.65 2014-07-10 15216.47 2014-07-11 15164.04 2014-07-14 15296.82 2014-07-15 15395.16 2014-07-16 15379.30 2014-07-17 15370.26 2014-07-18 15215.71 2014-07-21 . 2014-07-22 15343.28 2014-07-23 15328.56 2014-07-24 15284.42 2014-07-25 15457.87 2014-07-28 15529.40 2014-07-29 15618.07 2014-07-30 15646.23 2014-07-31 15620.77 2014-08-01 15523.11 2014-08-04 15474.50 2014-08-05 15320.31 2014-08-06 15159.79 2014-08-07 15232.37 2014-08-08 14778.37 2014-08-11 15130.52 2014-08-12 15161.31 2014-08-13 15213.63 2014-08-14 15314.57 2014-08-15 15318.34 2014-08-18 15322.60 2014-08-19 15449.79 2014-08-20 15454.45 2014-08-21 15586.20 2014-08-22 15539.19 2014-08-25 15613.25 2014-08-26 15521.22 2014-08-27 15534.82 2014-08-28 15459.86 2014-08-29 15424.59 2014-09-01 15476.60 2014-09-02 15668.60 2014-09-03 15728.35 2014-09-04 15676.18 2014-09-05 15668.68 2014-09-08 15705.11 2014-09-09 15749.15 2014-09-10 15788.78 2014-09-11 15909.20 2014-09-12 15948.29 2014-09-15 . 2014-09-16 15911.53 2014-09-17 15888.67 2014-09-18 16067.57 2014-09-19 16321.17 2014-09-22 16205.90 2014-09-23 . 2014-09-24 16167.45 2014-09-25 16374.14 2014-09-26 16229.86 2014-09-29 16310.64 2014-09-30 16173.52 2014-10-01 16082.25 2014-10-02 15661.99 2014-10-03 15708.65 2014-10-06 15890.95 2014-10-07 15783.83 2014-10-08 15595.98 2014-10-09 15478.93 2014-10-10 15300.55 2014-10-13 . 2014-10-14 14936.51 2014-10-15 15073.52 2014-10-16 14738.38 2014-10-17 14532.51 2014-10-20 15111.23 2014-10-21 14804.28 2014-10-22 15195.77 2014-10-23 15138.96 2014-10-24 15291.64 2014-10-27 15388.72 2014-10-28 15329.91 2014-10-29 15553.91 2014-10-30 15658.20 2014-10-31 16413.76 2014-11-03 . 2014-11-04 16862.47 2014-11-05 16937.32 2014-11-06 16792.48 2014-11-07 16880.38 2014-11-10 16780.53 2014-11-11 17124.11 2014-11-12 17197.05 2014-11-13 17392.79 2014-11-14 17490.83 2014-11-17 16973.80 2014-11-18 17344.06 2014-11-19 17288.75 2014-11-20 17300.86 2014-11-21 17357.51 2014-11-24 . 2014-11-25 17407.62 2014-11-26 17383.58 2014-11-27 17248.50 2014-11-28 17459.85 2014-12-01 17590.10 2014-12-02 17663.22 2014-12-03 17720.43 2014-12-04 17887.21 2014-12-05 17920.45 2014-12-08 17935.64 2014-12-09 17813.38 2014-12-10 17412.58 2014-12-11 17257.40 2014-12-12 17371.58 2014-12-15 17099.40 2014-12-16 16755.32 2014-12-17 16819.73 2014-12-18 17210.05 2014-12-19 17621.40 2014-12-22 17635.14 2014-12-23 . 2014-12-24 17854.23 2014-12-25 17808.75 2014-12-26 17818.96 2014-12-29 17729.84 2014-12-30 17450.77 2014-12-31 . 2015-01-01 . 2015-01-02 . 2015-01-05 17408.71 2015-01-06 16883.19 2015-01-07 16885.33 2015-01-08 17167.10 2015-01-09 17197.73 2015-01-12 . 2015-01-13 17087.71 2015-01-14 16795.96 2015-01-15 17108.70 2015-01-16 16864.16 2015-01-19 17014.29 2015-01-20 17366.30 2015-01-21 17280.48 2015-01-22 17329.02 2015-01-23 17511.75 2015-01-26 17468.52 2015-01-27 17768.30 2015-01-28 17795.73 2015-01-29 17606.22 2015-01-30 17674.39 2015-02-02 17558.04 2015-02-03 17335.85 2015-02-04 17678.74 2015-02-05 17504.62 2015-02-06 17648.50 2015-02-09 17711.93 2015-02-10 17652.68 2015-02-11 . 2015-02-12 17979.72 2015-02-13 17913.36 2015-02-16 18004.77 2015-02-17 17987.09 2015-02-18 18199.17 2015-02-19 18264.79 2015-02-20 18332.30 2015-02-23 18466.92 2015-02-24 18603.48 2015-02-25 18585.20 2015-02-26 18785.79 2015-02-27 18797.94 2015-03-02 18826.88 2015-03-03 18815.16 2015-03-04 18703.60 2015-03-05 18751.84 2015-03-06 18971.00 2015-03-09 18790.55 2015-03-10 18665.11 2015-03-11 18723.52 2015-03-12 18991.11 2015-03-13 19254.25 2015-03-16 19246.06 2015-03-17 19437.00 2015-03-18 19544.48 2015-03-19 19476.56 2015-03-20 19560.22 2015-03-23 19754.36 2015-03-24 19713.45 2015-03-25 19746.20 2015-03-26 19471.12 2015-03-27 19285.63 2015-03-30 19411.40 2015-03-31 19206.99 2015-04-01 19034.84 2015-04-02 19312.79 2015-04-03 19435.08 2015-04-06 19397.98 2015-04-07 19640.54 2015-04-08 19789.81 2015-04-09 19937.72 2015-04-10 19907.63 2015-04-13 19905.46 2015-04-14 19908.68 2015-04-15 19869.76 2015-04-16 19885.77 2015-04-17 19652.88 2015-04-20 19634.49 2015-04-21 19909.09 2015-04-22 20133.90 2015-04-23 20187.65 2015-04-24 20020.04 2015-04-27 19983.32 2015-04-28 20058.95 2015-04-29 . 2015-04-30 19520.01 2015-05-01 19531.63 2015-05-04 . 2015-05-05 . 2015-05-06 . 2015-05-07 19291.99 2015-05-08 19379.19 2015-05-11 19620.91 2015-05-12 19624.84 2015-05-13 19764.72 2015-05-14 19570.24 2015-05-15 19732.92 2015-05-18 19890.27 2015-05-19 20026.38 2015-05-20 20196.56 2015-05-21 20202.87 2015-05-22 20264.41 2015-05-25 20413.77 2015-05-26 20437.48 2015-05-27 20472.58 2015-05-28 20551.46 2015-05-29 20563.15 2015-06-01 20569.87 2015-06-02 20543.19 2015-06-03 20473.51 2015-06-04 20488.19 2015-06-05 20460.90 2015-06-08 20457.19 2015-06-09 20096.30 2015-06-10 20046.36 2015-06-11 20382.97 2015-06-12 20407.08 2015-06-15 20387.79 2015-06-16 20257.94 2015-06-17 20219.27 2015-06-18 19990.82 2015-06-19 20174.24 2015-06-22 20428.19 2015-06-23 20809.42 2015-06-24 20868.03 2015-06-25 20771.40 2015-06-26 20706.15 2015-06-29 20109.95 2015-06-30 20235.73 2015-07-01 20329.32 2015-07-02 20522.50 2015-07-03 20539.79 2015-07-06 20112.12 2015-07-07 20376.59 2015-07-08 19737.64 2015-07-09 19855.50 2015-07-10 19779.83 2015-07-13 20089.77 2015-07-14 20385.33 2015-07-15 20463.33 2015-07-16 20600.12 2015-07-17 20650.92 2015-07-20 . 2015-07-21 20841.97 2015-07-22 20593.67 2015-07-23 20683.95 2015-07-24 20544.53 2015-07-27 20350.10 2015-07-28 20328.89 2015-07-29 20302.91 2015-07-30 20522.83 2015-07-31 20585.24 2015-08-03 20548.11 2015-08-04 20520.36 2015-08-05 20614.06 2015-08-06 20664.44 2015-08-07 20724.56 2015-08-10 20808.69 2015-08-11 20720.75 2015-08-12 20392.77 2015-08-13 20595.55 2015-08-14 20519.45 2015-08-17 20620.26 2015-08-18 20554.47 2015-08-19 20222.63 2015-08-20 20033.52 2015-08-21 19435.83 2015-08-24 18540.68 2015-08-25 17806.70 2015-08-26 18376.83 2015-08-27 18574.44 2015-08-28 19136.32 2015-08-31 18890.48 2015-09-01 18165.69 2015-09-02 18095.40 2015-09-03 18182.39 2015-09-04 17792.16 2015-09-07 17860.47 2015-09-08 17427.08 2015-09-09 18770.51 2015-09-10 18299.62 2015-09-11 18264.22 2015-09-14 17965.70 2015-09-15 18026.48 2015-09-16 18171.60 2015-09-17 18432.27 2015-09-18 18070.21 2015-09-21 . 2015-09-22 . 2015-09-23 . 2015-09-24 17571.83 2015-09-25 17880.51 2015-09-28 17645.11 2015-09-29 16930.84 2015-09-30 17388.15 2015-10-01 17722.42 2015-10-02 17725.13 2015-10-05 18005.49 2015-10-06 18186.10 2015-10-07 18322.98 2015-10-08 18141.17 2015-10-09 18438.67 2015-10-12 . 2015-10-13 18234.74 2015-10-14 17891.00 2015-10-15 18096.90 2015-10-16 18291.80 2015-10-19 18131.23 2015-10-20 18207.15 2015-10-21 18554.28 2015-10-22 18435.87 2015-10-23 18825.30 2015-10-26 18947.12 2015-10-27 18777.04 2015-10-28 18903.02 2015-10-29 18935.71 2015-10-30 19083.10 2015-11-02 18683.24 2015-11-03 . 2015-11-04 18926.91 2015-11-05 19116.41 2015-11-06 19265.60 2015-11-09 19642.74 2015-11-10 19671.26 2015-11-11 19691.39 2015-11-12 19697.77 2015-11-13 19596.91 2015-11-16 19393.69 2015-11-17 19630.63 2015-11-18 19649.18 2015-11-19 19859.81 2015-11-20 19879.81 2015-11-23 . 2015-11-24 19924.89 2015-11-25 19847.58 2015-11-26 19944.41 2015-11-27 19883.94 2015-11-30 19747.47 2015-12-01 20012.40 2015-12-02 19938.13 2015-12-03 19939.90 2015-12-04 19504.48 2015-12-07 19698.15 2015-12-08 19492.60 2015-12-09 19301.07 2015-12-10 19046.55 2015-12-11 19230.48 2015-12-14 18883.42 2015-12-15 18565.90 2015-12-16 19049.91 2015-12-17 19353.56 2015-12-18 18986.80 2015-12-21 18916.02 2015-12-22 18886.70 2015-12-23 . 2015-12-24 18789.69 2015-12-25 18769.06 2015-12-28 18873.35 2015-12-29 18982.23 2015-12-30 19033.71 2015-12-31 . 2016-01-01 . 2016-01-04 18450.98 2016-01-05 18374.00 2016-01-06 18191.32 2016-01-07 17767.34 2016-01-08 17697.96 2016-01-11 . 2016-01-12 17218.96 2016-01-13 17715.63 2016-01-14 17240.95 2016-01-15 17147.11 2016-01-18 16955.57 2016-01-19 17048.37 2016-01-20 16416.19 2016-01-21 16017.26 2016-01-22 16958.53 2016-01-25 17110.91 2016-01-26 16708.90 2016-01-27 17163.92 2016-01-28 17041.45 2016-01-29 17518.30 2016-02-01 17865.23 2016-02-02 17750.68 2016-02-03 17191.25 2016-02-04 17044.99 2016-02-05 16819.59 2016-02-08 17004.30 2016-02-09 16085.44 2016-02-10 15713.39 2016-02-11 . 2016-02-12 14952.61 2016-02-15 16022.58 2016-02-16 16054.43 2016-02-17 15836.36 2016-02-18 16196.80 2016-02-19 15967.17 2016-02-22 16111.05 2016-02-23 16052.05 2016-02-24 15915.79 2016-02-25 16140.34 2016-02-26 16188.41 2016-02-29 16026.76 2016-03-01 16085.51 2016-03-02 16746.55 2016-03-03 16960.16 2016-03-04 17014.78 2016-03-07 16911.32 2016-03-08 16783.15 2016-03-09 16642.20 2016-03-10 16852.35 2016-03-11 16938.87 2016-03-14 17233.75 2016-03-15 17117.07 2016-03-16 16974.45 2016-03-17 16936.38 2016-03-18 16724.81 2016-03-21 . 2016-03-22 17048.55 2016-03-23 17000.98 2016-03-24 16892.33 2016-03-25 17002.75 2016-03-28 17134.37 2016-03-29 17103.53 2016-03-30 16878.96 2016-03-31 16758.67 2016-04-01 16164.16 2016-04-04 16123.27 2016-04-05 15732.82 2016-04-06 15715.36 2016-04-07 15749.84 2016-04-08 15821.52 2016-04-11 15751.13 2016-04-12 15928.79 2016-04-13 16381.22 2016-04-14 16911.05 2016-04-15 16848.03 2016-04-18 16275.95 2016-04-19 16874.44 2016-04-20 16906.54 2016-04-21 17363.62 2016-04-22 17572.49 2016-04-25 17439.30 2016-04-26 17353.28 2016-04-27 17290.49 2016-04-28 16666.05 2016-04-29 . 2016-05-02 16147.38 2016-05-03 . 2016-05-04 . 2016-05-05 . 2016-05-06 16106.72 2016-05-09 16216.03 2016-05-10 16565.19 2016-05-11 16579.01 2016-05-12 16646.34 2016-05-13 16412.21 2016-05-16 16466.40 2016-05-17 16652.80 2016-05-18 16644.69 2016-05-19 16646.66 2016-05-20 16736.35 2016-05-23 16654.60 2016-05-24 16498.76 2016-05-25 16757.35 2016-05-26 16772.46 2016-05-27 16834.84 2016-05-30 17068.02 2016-05-31 17234.98 2016-06-01 16955.73 2016-06-02 16562.55 2016-06-03 16642.23 2016-06-06 16580.03 2016-06-07 16675.45 2016-06-08 16830.92 2016-06-09 16668.41 2016-06-10 16601.36 2016-06-13 16019.18 2016-06-14 15859.00 2016-06-15 15919.58 2016-06-16 15434.14 2016-06-17 15599.66 2016-06-20 15965.30 2016-06-21 16169.11 2016-06-22 16065.72 2016-06-23 16238.35 2016-06-24 14952.02 2016-06-27 15309.21 2016-06-28 15323.14 2016-06-29 15566.83 2016-06-30 15575.92 2016-07-01 15682.48 2016-07-04 15775.80 2016-07-05 15669.33 2016-07-06 15378.99 2016-07-07 15276.24 2016-07-08 15106.98 2016-07-11 15708.82 2016-07-12 16095.65 2016-07-13 16231.43 2016-07-14 16385.89 2016-07-15 16497.85 2016-07-18 . 2016-07-19 16723.31 2016-07-20 16681.89 2016-07-21 16810.22 2016-07-22 16627.25 2016-07-25 16620.29 2016-07-26 16383.04 2016-07-27 16664.82 2016-07-28 16476.84 2016-07-29 16569.27 2016-08-01 16635.77 2016-08-02 16391.45 2016-08-03 16083.11 2016-08-04 16254.89 2016-08-05 16254.45 2016-08-08 16650.57 2016-08-09 16764.97 2016-08-10 16735.12 2016-08-11 . 2016-08-12 16919.92 2016-08-15 16869.56 2016-08-16 16596.51 2016-08-17 16745.64 2016-08-18 16486.01 2016-08-19 16545.82 2016-08-22 16598.19 2016-08-23 16497.36 2016-08-24 16597.30 2016-08-25 16555.95 2016-08-26 16360.71 2016-08-29 16737.49 2016-08-30 16725.36 2016-08-31 16887.40 2016-09-01 16926.84 2016-09-02 16925.68 2016-09-05 17037.63 2016-09-06 17081.98 2016-09-07 17012.44 2016-09-08 16958.77 2016-09-09 16965.76 2016-09-12 16672.92 2016-09-13 16729.04 2016-09-14 16614.24 2016-09-15 16405.01 2016-09-16 16519.29 2016-09-19 . 2016-09-20 16492.15 2016-09-21 16807.62 2016-09-22 . 2016-09-23 16754.02 2016-09-26 16544.56 2016-09-27 16683.93 2016-09-28 16465.40 2016-09-29 16693.71 2016-09-30 16449.84 2016-10-03 16598.67 2016-10-04 16735.65 2016-10-05 16819.24 2016-10-06 16899.10 2016-10-07 16860.09 2016-10-10 . 2016-10-11 17024.76 2016-10-12 16840.00 2016-10-13 16774.24 2016-10-14 16856.37 2016-10-17 16900.12 2016-10-18 16963.61 2016-10-19 16998.91 2016-10-20 17235.50 2016-10-21 17184.59 2016-10-24 17234.42 2016-10-25 17365.25 2016-10-26 17391.84 2016-10-27 17336.42 2016-10-28 17446.41 2016-10-31 17425.02 2016-11-01 17442.40 2016-11-02 17134.68 2016-11-03 . 2016-11-04 16905.36 2016-11-07 17177.21 2016-11-08 17171.38 2016-11-09 16251.54 2016-11-10 17344.42 2016-11-11 17374.79 2016-11-14 17672.62 2016-11-15 17668.15 2016-11-16 17862.21 2016-11-17 17862.63 2016-11-18 17967.41 2016-11-21 18106.02 2016-11-22 18162.94 2016-11-23 . 2016-11-24 18333.41 2016-11-25 18381.22 2016-11-28 18356.89 2016-11-29 18307.04 2016-11-30 18308.48 2016-12-01 18513.12 2016-12-02 18426.08 2016-12-05 18274.99 2016-12-06 18360.54 2016-12-07 18496.69 2016-12-08 18765.47 2016-12-09 18996.37 2016-12-12 19155.03 2016-12-13 19250.52 2016-12-14 19253.61 2016-12-15 19273.79 2016-12-16 19401.15 2016-12-19 19391.60 2016-12-20 19494.53 2016-12-21 19444.49 2016-12-22 19427.67 2016-12-23 . 2016-12-26 19396.64 2016-12-27 19403.06 2016-12-28 19401.72 2016-12-29 19145.14 2016-12-30 19114.37 2017-01-02 . 2017-01-03 . 2017-01-04 19594.16 2017-01-05 19520.69 2017-01-06 19454.33 2017-01-09 . 2017-01-10 19301.44 2017-01-11 19364.67 2017-01-12 19134.70 2017-01-13 19287.28 2017-01-16 19095.24 2017-01-17 18813.53 2017-01-18 18894.37 2017-01-19 19072.25 2017-01-20 19137.91 2017-01-23 18891.03 2017-01-24 18787.99 2017-01-25 19057.50 2017-01-26 19402.39 2017-01-27 19467.40 2017-01-30 19368.85 2017-01-31 19041.34 2017-02-01 19148.08 2017-02-02 18914.58 2017-02-03 18918.20 2017-02-06 18976.71 2017-02-07 18910.78 2017-02-08 19007.60 2017-02-09 18907.67 2017-02-10 19378.93 2017-02-13 19459.15 2017-02-14 19238.98 2017-02-15 19437.98 2017-02-16 19347.53 2017-02-17 19234.62 2017-02-20 19251.08 2017-02-21 19381.44 2017-02-22 19379.87 2017-02-23 19371.46 2017-02-24 19283.54 2017-02-27 19107.47 2017-02-28 19118.99 2017-03-01 19393.54 2017-03-02 19564.80 2017-03-03 19469.17 2017-03-06 19379.14 2017-03-07 19344.15 2017-03-08 19254.03 2017-03-09 19318.58 2017-03-10 19604.61 2017-03-13 19633.75 2017-03-14 19609.50 2017-03-15 19577.38 2017-03-16 19590.14 2017-03-17 19521.59 2017-03-20 . 2017-03-21 19455.88 2017-03-22 19041.38 2017-03-23 19085.31 2017-03-24 19262.53 2017-03-27 18985.59 2017-03-28 19202.87 2017-03-29 19217.48 2017-03-30 19063.22 2017-03-31 18909.26 2017-04-03 18983.23 2017-04-04 18810.25 2017-04-05 18861.27 2017-04-06 18597.06 2017-04-07 18664.63 2017-04-10 18797.88 2017-04-11 18747.87 2017-04-12 18552.61 2017-04-13 18426.84 2017-04-14 18335.63 2017-04-17 18355.26 2017-04-18 18418.59 2017-04-19 18432.20 2017-04-20 18430.49 2017-04-21 18620.75 2017-04-24 18875.88 2017-04-25 19079.33 2017-04-26 19289.43 2017-04-27 19251.87 2017-04-28 19196.74 2017-05-01 19310.52 2017-05-02 19445.70 2017-05-03 . 2017-05-04 . 2017-05-05 . 2017-05-08 19895.70 2017-05-09 19843.00 2017-05-10 19900.09 2017-05-11 19961.55 2017-05-12 19883.90 2017-05-15 19869.85 2017-05-16 19919.82 2017-05-17 19814.88 2017-05-18 19553.86 2017-05-19 19590.76 2017-05-22 19678.28 2017-05-23 19613.28 2017-05-24 19742.98 2017-05-25 19813.13 2017-05-26 19686.84 2017-05-29 19682.57 2017-05-30 19677.85 2017-05-31 19650.57 2017-06-01 19860.03 2017-06-02 20177.28 2017-06-05 20170.82 2017-06-06 19979.90 2017-06-07 19984.62 2017-06-08 19909.26 2017-06-09 20013.26 2017-06-12 19908.58 2017-06-13 19898.75 2017-06-14 19883.52 2017-06-15 19831.82 2017-06-16 19943.26 2017-06-19 20067.75 2017-06-20 20230.41 2017-06-21 20138.79 2017-06-22 20110.51 2017-06-23 20132.67 2017-06-26 20153.35 2017-06-27 20225.09 2017-06-28 20130.41 2017-06-29 20220.30 2017-06-30 20033.43 2017-07-03 20055.80 2017-07-04 20032.35 2017-07-05 20081.63 2017-07-06 19994.06 2017-07-07 19929.09 2017-07-10 20080.98 2017-07-11 20195.48 2017-07-12 20098.38 2017-07-13 20099.81 2017-07-14 20118.86 2017-07-17 . 2017-07-18 19999.91 2017-07-19 20020.86 2017-07-20 20144.59 2017-07-21 20099.75 2017-07-24 19975.67 2017-07-25 19955.20 2017-07-26 20050.16 2017-07-27 20079.64 2017-07-28 19959.84 2017-07-31 19925.18 2017-08-01 19985.79 2017-08-02 20080.04 2017-08-03 20029.26 2017-08-04 19952.33 2017-08-07 20055.89 2017-08-08 19996.01 2017-08-09 19738.71 2017-08-10 19729.74 2017-08-11 . 2017-08-14 19537.10 2017-08-15 19753.31 2017-08-16 19729.28 2017-08-17 19702.63 2017-08-18 19470.41 2017-08-21 19393.13 2017-08-22 19383.84 2017-08-23 19434.64 2017-08-24 19353.77 2017-08-25 19452.61 2017-08-28 19449.90 2017-08-29 19362.55 2017-08-30 19506.54 2017-08-31 19646.24 2017-09-01 19691.47 2017-09-04 19508.25 2017-09-05 19385.81 2017-09-06 19357.97 2017-09-07 19396.52 2017-09-08 19274.82 2017-09-11 19545.77 2017-09-12 19776.62 2017-09-13 19865.82 2017-09-14 19807.44 2017-09-15 19909.50 2017-09-18 . 2017-09-19 20299.38 2017-09-20 20310.46 2017-09-21 20347.48 2017-09-22 20296.45 2017-09-25 20397.58 2017-09-26 20330.19 2017-09-27 20267.05 2017-09-28 20363.11 2017-09-29 20356.28 2017-10-02 20400.78 2017-10-03 20614.07 2017-10-04 20626.66 2017-10-05 20628.56 2017-10-06 20690.71 2017-10-09 . 2017-10-10 20823.51 2017-10-11 20881.27 2017-10-12 20954.72 2017-10-13 21155.18 2017-10-16 21255.56 2017-10-17 21336.12 2017-10-18 21363.05 2017-10-19 21448.52 2017-10-20 21457.64 2017-10-23 21696.65 2017-10-24 21805.17 2017-10-25 21707.62 2017-10-26 21739.78 2017-10-27 22008.45 2017-10-30 22011.67 2017-10-31 22011.61 2017-11-01 22420.08 2017-11-02 22539.12 2017-11-03 . 2017-11-06 22548.35 2017-11-07 22937.60 2017-11-08 22913.82 2017-11-09 22868.71 2017-11-10 22681.42 2017-11-13 22380.99 2017-11-14 22380.01 2017-11-15 22028.32 2017-11-16 22351.12 2017-11-17 22396.80 2017-11-20 22261.76 2017-11-21 22416.48 2017-11-22 22523.15 2017-11-23 . 2017-11-24 22550.85 2017-11-27 22495.99 2017-11-28 22486.24 2017-11-29 22597.20 2017-11-30 22724.96 2017-12-01 22819.03 2017-12-04 22707.16 2017-12-05 22622.38 2017-12-06 22177.04 2017-12-07 22498.03 2017-12-08 22811.08 2017-12-11 22938.73 2017-12-12 22866.17 2017-12-13 22758.07 2017-12-14 22694.45 2017-12-15 22553.22 2017-12-18 22901.77 2017-12-19 22868.00 2017-12-20 22891.72 2017-12-21 22866.10 2017-12-22 22902.76 2017-12-25 22939.18 2017-12-26 22892.69 2017-12-27 22911.21 2017-12-28 22783.98 2017-12-29 22764.94 2018-01-01 . 2018-01-02 . 2018-01-03 . 2018-01-04 23506.33 2018-01-05 23714.53 2018-01-08 . 2018-01-09 23849.99 2018-01-10 23788.20 2018-01-11 23710.43 2018-01-12 23653.82 2018-01-15 23714.88 2018-01-16 23951.81 2018-01-17 23868.34 2018-01-18 23763.37 2018-01-19 23808.06 2018-01-22 23816.33 2018-01-23 24124.15 2018-01-24 23940.78 2018-01-25 23669.49 2018-01-26 23631.88 2018-01-29 23629.34 2018-01-30 23291.97 2018-01-31 23098.29 2018-02-01 23486.11 2018-02-02 23274.53 2018-02-05 22682.08 2018-02-06 21610.24 2018-02-07 21645.37 2018-02-08 21890.86 2018-02-09 21382.62 2018-02-12 . 2018-02-13 21244.68 2018-02-14 21154.17 2018-02-15 21464.98 2018-02-16 21720.25 2018-02-19 22149.21 2018-02-20 21925.10 2018-02-21 21970.81 2018-02-22 21736.44 2018-02-23 21892.78 2018-02-26 22153.63 2018-02-27 22389.86 2018-02-28 22068.24 2018-03-01 21724.47 2018-03-02 21181.64 2018-03-05 21042.09 2018-03-06 21417.76 2018-03-07 21252.72 2018-03-08 21368.07 2018-03-09 21469.20 2018-03-12 21824.03 2018-03-13 21968.10 2018-03-14 21777.29 2018-03-15 21803.95 2018-03-16 21676.51 2018-03-19 21480.90 2018-03-20 21380.97 2018-03-21 . 2018-03-22 21591.99 2018-03-23 20617.86 2018-03-26 20766.10 2018-03-27 21317.32 2018-03-28 21031.31 2018-03-29 21159.08 2018-03-30 21454.30 2018-04-02 21388.58 2018-04-03 21292.29 2018-04-04 21319.55 2018-04-05 21645.42 2018-04-06 21567.52 2018-04-09 21678.26 2018-04-10 21794.32 2018-04-11 21687.10 2018-04-12 21660.28 2018-04-13 21778.74 2018-04-16 21835.53 2018-04-17 21847.59 2018-04-18 22158.20 2018-04-19 22191.18 2018-04-20 22162.24 2018-04-23 22088.04 2018-04-24 22278.12 2018-04-25 22215.32 2018-04-26 22319.61 2018-04-27 22467.87 2018-04-30 . 2018-05-01 22508.03 2018-05-02 22472.78 2018-05-03 . 2018-05-04 . 2018-05-07 22467.16 2018-05-08 22508.69 2018-05-09 22408.88 2018-05-10 22497.18 2018-05-11 22758.48 2018-05-14 22865.86 2018-05-15 22818.02 2018-05-16 22717.23 2018-05-17 22838.37 2018-05-18 22930.36 2018-05-21 23002.37 2018-05-22 22960.34 2018-05-23 22689.74 2018-05-24 22437.01 2018-05-25 22450.79 2018-05-28 22481.09 2018-05-29 22358.43 2018-05-30 22018.52 2018-05-31 22201.82 2018-06-01 22171.35 2018-06-04 22475.94 2018-06-05 22539.54 2018-06-06 22625.73 2018-06-07 22823.26 2018-06-08 22694.50 2018-06-11 22804.04 2018-06-12 22878.35 2018-06-13 22966.38 2018-06-14 22738.61 2018-06-15 22851.75 2018-06-18 22680.33 2018-06-19 22278.48 2018-06-20 22555.43 2018-06-21 22693.04 2018-06-22 22516.83 2018-06-25 22338.15 2018-06-26 22342.00 2018-06-27 22271.77 2018-06-28 22270.39 2018-06-29 22304.51 2018-07-02 21811.93 2018-07-03 21785.54 2018-07-04 21717.04 2018-07-05 21546.99 2018-07-06 21788.14 2018-07-09 22052.18 2018-07-10 22196.89 2018-07-11 21932.21 2018-07-12 22187.96 2018-07-13 22597.35 2018-07-16 . 2018-07-17 22697.36 2018-07-18 22794.19 2018-07-19 22764.68 2018-07-20 22697.88 2018-07-23 22396.99 2018-07-24 22510.48 2018-07-25 22614.25 2018-07-26 22586.87 2018-07-27 22712.75 2018-07-30 22544.84 2018-07-31 22553.72 2018-08-01 22746.70 2018-08-02 22512.53 2018-08-03 22525.18 2018-08-06 22507.32 2018-08-07 22662.74 2018-08-08 22644.31 2018-08-09 22598.39 2018-08-10 22298.08 2018-08-13 21857.43 2018-08-14 22356.08 2018-08-15 22204.22 2018-08-16 22192.04 2018-08-17 22270.38 2018-08-20 22199.00 2018-08-21 22219.73 2018-08-22 22362.55 2018-08-23 22410.82 2018-08-24 22601.77 2018-08-27 22799.64 2018-08-28 22813.47 2018-08-29 22848.22 2018-08-30 22869.50 2018-08-31 22865.15 2018-09-03 22707.38 2018-09-04 22696.90 2018-09-05 22580.83 2018-09-06 22487.94 2018-09-07 22307.06 2018-09-10 22373.09 2018-09-11 22664.69 2018-09-12 22604.61 2018-09-13 22821.32 2018-09-14 23094.67 2018-09-17 . 2018-09-18 23420.54 2018-09-19 23672.52 2018-09-20 23674.93 2018-09-21 23869.93 2018-09-24 . 2018-09-25 23940.26 2018-09-26 24033.79 2018-09-27 23796.74 2018-09-28 24120.04 2018-10-01 24245.76 2018-10-02 24270.62 2018-10-03 24110.96 2018-10-04 23975.62 2018-10-05 23783.72 2018-10-08 . 2018-10-09 23469.39 2018-10-10 23506.04 2018-10-11 22590.86 2018-10-12 22694.66 2018-10-15 22271.30 2018-10-16 22549.24 2018-10-17 22841.12 2018-10-18 22658.16 2018-10-19 22532.08 2018-10-22 22614.82 2018-10-23 22010.78 2018-10-24 22091.18 2018-10-25 21268.73 2018-10-26 21184.60 2018-10-29 21149.80 2018-10-30 21457.29 2018-10-31 21920.46 2018-11-01 21687.65 2018-11-02 22243.66 2018-11-05 21898.99 2018-11-06 22147.75 2018-11-07 22085.80 2018-11-08 22486.92 2018-11-09 22250.25 2018-11-12 22269.88 2018-11-13 21810.52 2018-11-14 21846.48 2018-11-15 21803.62 2018-11-16 21680.34 2018-11-19 21821.16 2018-11-20 21583.12 2018-11-21 21507.54 2018-11-22 21646.55 2018-11-23 . 2018-11-26 21812.00 2018-11-27 21952.40 2018-11-28 22177.02 2018-11-29 22262.60 2018-11-30 22351.06 2018-12-03 22574.76 2018-12-04 22036.05 2018-12-05 21919.33 2018-12-06 21501.62 2018-12-07 21678.68 2018-12-10 21219.50 2018-12-11 21148.02 2018-12-12 21602.75 2018-12-13 21816.19 2018-12-14 21374.83 2018-12-17 21506.88 2018-12-18 21115.45 2018-12-19 20987.92 2018-12-20 20392.58 2018-12-21 20166.19 2018-12-24 . 2018-12-25 19155.74 2018-12-26 19327.06 2018-12-27 20077.62 2018-12-28 20014.77 2018-12-31 . 2019-01-01 . 2019-01-02 . 2019-01-03 . 2019-01-04 19561.96 2019-01-07 20038.97 2019-01-08 20204.04 2019-01-09 20427.06 2019-01-10 20163.80 2019-01-11 20359.70 2019-01-14 . 2019-01-15 20555.29 2019-01-16 20442.75 2019-01-17 20402.27 2019-01-18 20666.07 2019-01-21 20719.33 2019-01-22 20622.91 2019-01-23 20593.72 2019-01-24 20574.63 2019-01-25 20773.56 2019-01-28 20649.00 2019-01-29 20664.64 2019-01-30 20556.54 2019-01-31 20773.49 2019-02-01 20788.39 2019-02-04 20883.77 2019-02-05 20844.45 2019-02-06 20874.06 2019-02-07 20751.28 2019-02-08 20333.17 2019-02-11 . 2019-02-12 20864.21 2019-02-13 21144.48 2019-02-14 21139.71 2019-02-15 20900.63 2019-02-18 21281.85 2019-02-19 21302.65 2019-02-20 21431.49 2019-02-21 21464.23 2019-02-22 21425.51 2019-02-25 21528.23 2019-02-26 21449.39 2019-02-27 21556.51 2019-02-28 21385.16 2019-03-01 21602.69 2019-03-04 21822.04 2019-03-05 21726.28 2019-03-06 21596.81 2019-03-07 21456.01 2019-03-08 21025.56 2019-03-11 21125.09 2019-03-12 21503.69 2019-03-13 21290.24 2019-03-14 21287.02 2019-03-15 21450.85 2019-03-18 21584.50 2019-03-19 21566.85 2019-03-20 21608.92 2019-03-21 . 2019-03-22 21627.34 2019-03-25 20977.11 2019-03-26 21428.39 2019-03-27 21378.73 2019-03-28 21033.76 2019-03-29 21205.81 2019-04-01 21509.03 2019-04-02 21505.31 2019-04-03 21713.21 2019-04-04 21724.95 2019-04-05 21807.50 2019-04-08 21761.65 2019-04-09 21802.59 2019-04-10 21687.57 2019-04-11 21711.38 2019-04-12 21870.56 2019-04-15 22169.11 2019-04-16 22221.66 2019-04-17 22277.97 2019-04-18 22090.12 2019-04-19 22200.56 2019-04-22 22217.90 2019-04-23 22259.74 2019-04-24 22200.00 2019-04-25 22307.58 2019-04-26 22258.73 2019-04-29 . 2019-04-30 . 2019-05-01 . 2019-05-02 . 2019-05-03 . 2019-05-06 . 2019-05-07 21923.72 2019-05-08 21602.59 2019-05-09 21402.13 2019-05-10 21344.92 2019-05-13 21191.28 2019-05-14 21067.23 2019-05-15 21188.56 2019-05-16 21062.98 2019-05-17 21250.09 2019-05-20 21301.73 2019-05-21 21272.45 2019-05-22 21283.37 2019-05-23 21151.14 2019-05-24 21117.22 2019-05-27 21182.58 2019-05-28 21260.14 2019-05-29 21003.37 2019-05-30 20942.53 2019-05-31 20601.19 2019-06-03 20410.88 2019-06-04 20408.54 2019-06-05 20776.10 2019-06-06 20774.04 2019-06-07 20884.71 2019-06-10 21134.42 2019-06-11 21204.28 2019-06-12 21129.72 2019-06-13 21032.00 2019-06-14 21116.89 2019-06-17 21124.00 2019-06-18 20972.71 2019-06-19 21333.87 2019-06-20 21462.86 2019-06-21 21258.64 2019-06-24 21285.99 2019-06-25 21193.81 2019-06-26 21086.59 2019-06-27 21338.17 2019-06-28 21275.92 2019-07-01 21729.97 2019-07-02 21754.27 2019-07-03 21638.16 2019-07-04 21702.45 2019-07-05 21746.38 2019-07-08 21534.35 2019-07-09 21565.15 2019-07-10 21533.48 2019-07-11 21643.53 2019-07-12 21685.90 2019-07-15 . 2019-07-16 21535.25 2019-07-17 21469.18 2019-07-18 21046.24 2019-07-19 21466.99 2019-07-22 21416.79 2019-07-23 21620.88 2019-07-24 21709.57 2019-07-25 21756.55 2019-07-26 21658.15 2019-07-29 21616.80 2019-07-30 21709.31 2019-07-31 21521.53 2019-08-01 21540.99 2019-08-02 21087.16 2019-08-05 20720.29 2019-08-06 20585.31 2019-08-07 20516.56 2019-08-08 20593.35 2019-08-09 20684.82 2019-08-12 . 2019-08-13 20455.44 2019-08-14 20655.13 2019-08-15 20405.65 2019-08-16 20418.81 2019-08-19 20563.16 2019-08-20 20677.22 2019-08-21 20618.57 2019-08-22 20628.01 2019-08-23 20710.91 2019-08-26 20261.04 2019-08-27 20456.08 2019-08-28 20479.42 2019-08-29 20460.93 2019-08-30 20704.37 2019-09-02 20620.19 2019-09-03 20625.16 2019-09-04 20649.14 2019-09-05 21085.94 2019-09-06 21199.57 2019-09-09 21318.42 2019-09-10 21392.10 2019-09-11 21597.76 2019-09-12 21759.61 2019-09-13 21988.29 2019-09-16 . 2019-09-17 22001.32 2019-09-18 21960.71 2019-09-19 22044.45 2019-09-20 22079.09 2019-09-23 . 2019-09-24 22098.84 2019-09-25 22020.15 2019-09-26 22048.24 2019-09-27 21878.90 2019-09-30 21755.84 2019-10-01 21885.24 2019-10-02 21778.61 2019-10-03 21341.74 2019-10-04 21410.20 2019-10-07 21375.25 2019-10-08 21587.78 2019-10-09 21456.38 2019-10-10 21551.98 2019-10-11 21798.87 2019-10-14 . 2019-10-15 22207.21 2019-10-16 22472.92 2019-10-17 22451.86 2019-10-18 22492.68 2019-10-21 22548.90 2019-10-22 . 2019-10-23 22625.38 2019-10-24 22750.60 2019-10-25 22799.81 2019-10-28 22867.27 2019-10-29 22974.13 2019-10-30 22843.12 2019-10-31 22927.04 2019-11-01 22850.77 2019-11-04 . 2019-11-05 23251.99 2019-11-06 23303.82 2019-11-07 23330.32 2019-11-08 23391.87 2019-11-11 23331.84 2019-11-12 23520.01 2019-11-13 23319.87 2019-11-14 23141.55 2019-11-15 23303.32 2019-11-18 23416.76 2019-11-19 23292.65 2019-11-20 23148.57 2019-11-21 23038.58 2019-11-22 23112.88 2019-11-25 23292.81 2019-11-26 23373.32 2019-11-27 23437.77 2019-11-28 23409.14 2019-11-29 23293.91 2019-12-02 23529.50 2019-12-03 23379.81 2019-12-04 23135.23 2019-12-05 23300.09 2019-12-06 23354.40 2019-12-09 23430.70 2019-12-10 23410.19 2019-12-11 23391.86 2019-12-12 23424.81 2019-12-13 24023.10 2019-12-16 23952.35 2019-12-17 24066.12 2019-12-18 23934.43 2019-12-19 23864.85 2019-12-20 23816.63 2019-12-23 23821.11 2019-12-24 23830.58 2019-12-25 23782.87 2019-12-26 23924.92 2019-12-27 23837.72 2019-12-30 23656.62 2019-12-31 . 2020-01-01 . 2020-01-02 . 2020-01-03 . 2020-01-06 23204.86 2020-01-07 23575.72 2020-01-08 23204.76 2020-01-09 23739.87 2020-01-10 23850.57 2020-01-13 . 2020-01-14 24025.17 2020-01-15 23916.58 2020-01-16 23933.13 2020-01-17 24041.26 2020-01-20 24083.51 2020-01-21 23864.56 2020-01-22 24031.35 2020-01-23 23795.44 2020-01-24 23827.18 2020-01-27 23343.51 2020-01-28 23215.71 2020-01-29 23379.40 2020-01-30 22977.75 2020-01-31 23205.18 2020-02-03 22971.94 2020-02-04 23084.59 2020-02-05 23319.56 2020-02-06 23873.59 2020-02-07 23827.98 2020-02-10 23685.98 2020-02-11 . 2020-02-12 23861.21 2020-02-13 23827.73 2020-02-14 23687.59 2020-02-17 23523.24 2020-02-18 23193.80 2020-02-19 23400.70 2020-02-20 23479.15 2020-02-21 23386.74 2020-02-24 . 2020-02-25 22605.41 2020-02-26 22426.19 2020-02-27 21948.23 2020-02-28 21142.96 2020-03-02 21344.08 2020-03-03 21082.73 2020-03-04 21100.06 2020-03-05 21329.12 2020-03-06 20749.75 2020-03-09 19698.76 2020-03-10 19867.12 2020-03-11 19416.06 2020-03-12 18559.63 2020-03-13 17431.05 2020-03-16 17002.04 2020-03-17 17011.53 2020-03-18 16726.55 2020-03-19 16552.83 2020-03-20 . 2020-03-23 16887.78 2020-03-24 18092.35 2020-03-25 19546.63 2020-03-26 18664.60 2020-03-27 19389.43 2020-03-30 19084.97 2020-03-31 18917.01 2020-04-01 18065.41 2020-04-02 17818.72 2020-04-03 17820.19 2020-04-06 18576.30 2020-04-07 18950.18 2020-04-08 19353.24 2020-04-09 19345.77 2020-04-10 19498.50 2020-04-13 19043.40 2020-04-14 19638.81 2020-04-15 19550.09 2020-04-16 19290.20 2020-04-17 19897.26 2020-04-20 19669.12 2020-04-21 19280.78 2020-04-22 19137.95 2020-04-23 19429.44 2020-04-24 19262.00 2020-04-27 19783.22 2020-04-28 19771.19 2020-04-29 . 2020-04-30 20193.69 2020-05-01 19619.35 2020-05-04 . 2020-05-05 . 2020-05-06 . 2020-05-07 19674.77 2020-05-08 20179.09 2020-05-11 20390.66 2020-05-12 20366.48 2020-05-13 20267.05 2020-05-14 19914.78 2020-05-15 20037.47 2020-05-18 20133.73 2020-05-19 20433.45 2020-05-20 20595.15 2020-05-21 20552.31 2020-05-22 20388.16 2020-05-25 20741.65 2020-05-26 21271.17 2020-05-27 21419.23 2020-05-28 21916.31 2020-05-29 21877.89 2020-06-01 22062.39 2020-06-02 22325.61 2020-06-03 22613.76 2020-06-04 22695.74 2020-06-05 22863.73 2020-06-08 23178.10 2020-06-09 23091.03 2020-06-10 23124.95 2020-06-11 22472.91 2020-06-12 22305.48 2020-06-15 21530.95 2020-06-16 22582.21 2020-06-17 22455.76 2020-06-18 22355.46 2020-06-19 22478.79 2020-06-22 22437.27 2020-06-23 22549.05 2020-06-24 22534.32 2020-06-25 22259.79 2020-06-26 22512.08 2020-06-29 21995.04 2020-06-30 22288.14 2020-07-01 22121.73 2020-07-02 22145.96 2020-07-03 22306.48 2020-07-06 22714.44 2020-07-07 22614.69 2020-07-08 22438.65 2020-07-09 22529.29 2020-07-10 22290.81 2020-07-13 22784.74 2020-07-14 22587.01 2020-07-15 22945.50 2020-07-16 22770.36 2020-07-17 22696.42 2020-07-20 22717.48 2020-07-21 22884.22 2020-07-22 22751.61 2020-07-23 . 2020-07-24 . 2020-07-27 22715.85 2020-07-28 22657.38 2020-07-29 22397.11 2020-07-30 22339.23 2020-07-31 21710.00 2020-08-03 22195.38 2020-08-04 22573.66 2020-08-05 22514.85 2020-08-06 22418.15 2020-08-07 22329.94 2020-08-10 . 2020-08-11 22750.24 2020-08-12 22843.96 2020-08-13 23249.61 2020-08-14 23289.36 2020-08-17 23096.75 2020-08-18 23051.08 2020-08-19 23110.61 2020-08-20 22880.62 2020-08-21 22920.30 2020-08-24 22985.51 2020-08-25 23296.77 2020-08-26 23290.86 2020-08-27 23208.86 2020-08-28 22882.65 2020-08-31 23139.76 2020-09-01 23138.07 2020-09-02 23247.15 2020-09-03 23465.53 2020-09-04 23205.43 2020-09-07 23089.95 2020-09-08 23274.13 2020-09-09 23032.54 2020-09-10 23235.47 2020-09-11 23406.49 2020-09-14 23559.30 2020-09-15 23454.89 2020-09-16 23475.53 2020-09-17 23319.37 2020-09-18 23360.30 2020-09-21 . 2020-09-22 . 2020-09-23 23346.49 2020-09-24 23087.82 2020-09-25 23204.62 2020-09-28 23511.62 2020-09-29 23539.10 2020-09-30 23185.12 2020-10-01 23185.12 2020-10-02 23029.90 2020-10-05 23312.14 2020-10-06 23433.73 2020-10-07 23422.82 2020-10-08 23647.07 2020-10-09 23619.69 2020-10-12 23558.69 2020-10-13 23601.78 2020-10-14 23626.73 2020-10-15 23507.23 2020-10-16 23410.63 2020-10-19 23671.13 2020-10-20 23567.04 2020-10-21 23639.46 2020-10-22 23474.27 2020-10-23 23516.59 2020-10-26 23494.34 2020-10-27 23485.80 2020-10-28 23418.51 2020-10-29 23331.94 2020-10-30 22977.13 2020-11-02 23295.48 2020-11-03 . 2020-11-04 23695.23 2020-11-05 24105.28 2020-11-06 24325.23 2020-11-09 24839.84 2020-11-10 24905.59 2020-11-11 25349.60 2020-11-12 25520.88 2020-11-13 25385.87 2020-11-16 25906.93 2020-11-17 26014.62 2020-11-18 25728.14 2020-11-19 25634.34 2020-11-20 25527.37 2020-11-23 . 2020-11-24 26165.59 2020-11-25 26296.86 2020-11-26 26537.31 2020-11-27 26644.71 2020-11-30 26433.62 2020-12-01 26787.54 2020-12-02 26800.98 2020-12-03 26809.37 2020-12-04 26751.24 2020-12-07 26547.44 2020-12-08 26467.08 2020-12-09 26817.94 2020-12-10 26756.24 2020-12-11 26652.52 2020-12-14 26732.44 2020-12-15 26687.84 2020-12-16 26757.40 2020-12-17 26806.67 2020-12-18 26763.39 2020-12-21 26714.42 2020-12-22 26436.39 2020-12-23 26524.79 2020-12-24 26668.35 2020-12-25 26656.61 2020-12-28 26854.03 2020-12-29 27568.15 2020-12-30 27444.17 2020-12-31 . 2021-01-01 . 2021-01-04 27258.38 2021-01-05 27158.63 2021-01-06 27055.94 2021-01-07 27490.13 2021-01-08 28139.03 2021-01-11 . 2021-01-12 28164.34 2021-01-13 28456.59 2021-01-14 28698.26 2021-01-15 28519.18 2021-01-18 28242.21 2021-01-19 28633.46 2021-01-20 28523.26 2021-01-21 28756.86 2021-01-22 28631.45 2021-01-25 28822.29 2021-01-26 28546.18 2021-01-27 28635.21 2021-01-28 28197.42 2021-01-29 27663.39 2021-02-01 28091.05 2021-02-02 28362.17 2021-02-03 28646.50 2021-02-04 28341.95 2021-02-05 28779.19 2021-02-08 29388.50 2021-02-09 29505.93 2021-02-10 29562.93 2021-02-11 . 2021-02-12 29520.07 2021-02-15 30084.15 2021-02-16 30467.75 2021-02-17 30292.19 2021-02-18 30236.09 2021-02-19 30017.92 2021-02-22 30156.03 2021-02-23 . 2021-02-24 29671.70 2021-02-25 30168.27 2021-02-26 28966.01 2021-03-01 29663.50 2021-03-02 29408.17 2021-03-03 29559.10 2021-03-04 28930.11 2021-03-05 28864.32 2021-03-08 28743.25 2021-03-09 29027.94 2021-03-10 29036.56 2021-03-11 29211.64 2021-03-12 29717.83 2021-03-15 29766.97 2021-03-16 29921.09 2021-03-17 29914.33 2021-03-18 30216.75 2021-03-19 29792.05 2021-03-22 29174.15 2021-03-23 28995.92 2021-03-24 28405.52 2021-03-25 28729.88 2021-03-26 29176.70 2021-03-29 29384.52 2021-03-30 29432.70 2021-03-31 29178.80 2021-04-01 29388.87 2021-04-02 29854.00 2021-04-05 30089.25 2021-04-06 29696.63 2021-04-07 29730.79 2021-04-08 29708.98 2021-04-09 29768.06 2021-04-12 29538.73 2021-04-13 29751.61 2021-04-14 29620.99 2021-04-15 29642.69 2021-04-16 29683.37 2021-04-19 29685.37 2021-04-20 29100.38 2021-04-21 28508.55 2021-04-22 29188.17 2021-04-23 29020.63 2021-04-26 29126.23 2021-04-27 28991.89 2021-04-28 29053.97 2021-04-29 . 2021-04-30 28812.63 2021-05-03 . 2021-05-04 . 2021-05-05 . 2021-05-06 29331.37 2021-05-07 29357.82 2021-05-10 29518.34 2021-05-11 28608.59 2021-05-12 28147.51 2021-05-13 27448.01 2021-05-14 28084.47 2021-05-17 27824.83 2021-05-18 28406.84 2021-05-19 28044.45 2021-05-20 28098.25 2021-05-21 28317.83 2021-05-24 28364.61 2021-05-25 28553.98 2021-05-26 28642.19 2021-05-27 28549.01 2021-05-28 29149.41 2021-05-31 28860.08 2021-06-01 28814.34 2021-06-02 28946.14 2021-06-03 29058.11 2021-06-04 28941.52 2021-06-07 29019.24 2021-06-08 28963.56 2021-06-09 28860.80 2021-06-10 28958.56 2021-06-11 28948.73 2021-06-14 29161.80 2021-06-15 29441.30 2021-06-16 29291.01 2021-06-17 29018.33 2021-06-18 28964.08 2021-06-21 28010.93 2021-06-22 28884.13 2021-06-23 28874.89 2021-06-24 28875.23 2021-06-25 29066.18 2021-06-28 29048.02 2021-06-29 28812.61 2021-06-30 28791.53 2021-07-01 28707.04 2021-07-02 28783.28 2021-07-05 28598.19 2021-07-06 28643.21 2021-07-07 28366.95 2021-07-08 28118.03 2021-07-09 27940.42 2021-07-12 28569.02 2021-07-13 28718.24 2021-07-14 28608.49 2021-07-15 28279.09 2021-07-16 28003.08 2021-07-19 27652.74 2021-07-20 27388.16 2021-07-21 27548.00 2021-07-22 . 2021-07-23 . 2021-07-26 27833.29 2021-07-27 27970.22 2021-07-28 27581.66 2021-07-29 27782.42 2021-07-30 27283.59 2021-08-02 27781.02 2021-08-03 27641.83 2021-08-04 27584.08