Table Data - Leading Indicators OECD: Component series: Share prices: Original series for the Netherlands
| Title | Leading Indicators OECD: Component series: Share prices: Original series for the Netherlands |
|---|---|
| Series ID | NLDLOCOSPORIXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2022-11-01 |
| Last Updated | 2022-12-28 3:47 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 8.05769283161603 |
| 1960-02-01 | 7.61451972587714 |
| 1960-03-01 | 7.58766074977176 |
| 1960-04-01 | 8.12484027187949 |
| 1960-05-01 | 8.17855822409027 |
| 1960-06-01 | 9.27977624441113 |
| 1960-07-01 | 9.21262880414766 |
| 1960-08-01 | 9.52150702935961 |
| 1960-09-01 | 9.15891085193689 |
| 1960-10-01 | 9.02461597140995 |
| 1960-11-01 | 9.01118648335726 |
| 1960-12-01 | 8.78288518646147 |
| 1961-01-01 | 9.15891085193689 |
| 1961-02-01 | 9.74980832625539 |
| 1961-03-01 | 10.01839808730930 |
| 1961-04-01 | 10.51528914525890 |
| 1961-05-01 | 10.39442375278470 |
| 1961-06-01 | 9.69609037404462 |
| 1961-07-01 | 9.05147494751534 |
| 1961-08-01 | 8.98432750725187 |
| 1961-09-01 | 8.82317365061955 |
| 1961-10-01 | 9.02461597140995 |
| 1961-11-01 | 9.07833392362072 |
| 1961-12-01 | 9.14548136388419 |
| 1962-01-01 | 9.09176341167342 |
| 1962-02-01 | 9.42750061299075 |
| 1962-03-01 | 9.52150702935961 |
| 1962-04-01 | 9.05147494751534 |
| 1962-05-01 | 8.25913515240643 |
| 1962-06-01 | 7.35935945287597 |
| 1962-07-01 | 7.74881460640408 |
| 1962-08-01 | 7.70852614224600 |
| 1962-09-01 | 7.58766074977176 |
| 1962-10-01 | 7.14448764403288 |
| 1962-11-01 | 7.45336586924482 |
| 1962-12-01 | 7.74881460640408 |
| 1963-01-01 | 7.99054539135256 |
| 1963-02-01 | 8.12484027187949 |
| 1963-03-01 | 8.05769283161603 |
| 1963-04-01 | 8.38000054488067 |
| 1963-05-01 | 8.68887877009261 |
| 1963-06-01 | 8.78288518646147 |
| 1963-07-01 | 8.68887877009261 |
| 1963-08-01 | 8.68887877009261 |
| 1963-09-01 | 8.91718006698840 |
| 1963-10-01 | 8.78288518646147 |
| 1963-11-01 | 8.68887877009261 |
| 1963-12-01 | 8.78288518646147 |
| 1964-01-01 | 9.14548136388419 |
| 1964-02-01 | 9.01118648335726 |
| 1964-03-01 | 9.02461597140995 |
| 1964-04-01 | 9.22605829220035 |
| 1964-05-01 | 9.34692368467459 |
| 1964-06-01 | 9.18576982804227 |
| 1964-07-01 | 9.05147494751534 |
| 1964-08-01 | 9.02461597140995 |
| 1964-09-01 | 9.25291726830574 |
| 1964-10-01 | 9.21262880414766 |
| 1964-11-01 | 9.07833392362072 |
| 1964-12-01 | 8.95746853114648 |
| 1965-01-01 | 9.07833392362072 |
| 1965-02-01 | 9.14548136388419 |
| 1965-03-01 | 8.95746853114648 |
| 1965-04-01 | 8.64859030593454 |
| 1965-05-01 | 8.66201979398723 |
| 1965-06-01 | 8.25913515240643 |
| 1965-07-01 | 8.28599412851182 |
| 1965-08-01 | 8.28599412851182 |
| 1965-09-01 | 8.19198771214296 |
| 1965-10-01 | 8.17855822409027 |
| 1965-11-01 | 7.92339795108909 |
| 1965-12-01 | 7.54737228561368 |
| 1966-01-01 | 7.92339795108909 |
| 1966-02-01 | 7.92339795108909 |
| 1966-03-01 | 7.52051330950829 |
| 1966-04-01 | 7.48022484535021 |
| 1966-05-01 | 7.01019276350594 |
| 1966-06-01 | 6.75503249050477 |
| 1966-07-01 | 6.64759658608322 |
| 1966-08-01 | 6.11041706397549 |
| 1966-09-01 | 6.12384655202818 |
| 1966-10-01 | 6.24471194450242 |
| 1966-11-01 | 6.01641064760663 |
| 1966-12-01 | 6.01641064760663 |
| 1967-01-01 | 6.21785296839703 |
| 1967-02-01 | 6.67445556218861 |
| 1967-03-01 | 6.67445556218861 |
| 1967-04-01 | 6.80875044271554 |
| 1967-05-01 | 6.98333378740056 |
| 1967-06-01 | 6.78189146661016 |
| 1967-07-01 | 7.01019276350594 |
| 1967-08-01 | 7.38621842898136 |
| 1967-09-01 | 7.72195563029869 |
| 1967-10-01 | 7.77567358250946 |
| 1967-11-01 | 7.77567358250946 |
| 1967-12-01 | 8.11141078382680 |
| 1968-01-01 | 8.32628259266989 |
| 1968-02-01 | 8.17855822409027 |
| 1968-03-01 | 8.42028900903875 |
| 1968-04-01 | 8.85003262672494 |
| 1968-05-01 | 9.14548136388419 |
| 1968-06-01 | 9.25291726830574 |
| 1968-07-01 | 9.45435958909614 |
| 1968-08-01 | 9.49464805325422 |
| 1968-09-01 | 9.80352627846616 |
| 1968-10-01 | 10.21984040809970 |
| 1968-11-01 | 10.31384682446850 |
| 1968-12-01 | 10.31384682446850 |
| 1969-01-01 | 10.39442375278470 |
| 1969-02-01 | 10.82416737047090 |
| 1969-03-01 | 10.47500068110080 |
| 1969-04-01 | 10.73016095410200 |
| 1969-05-01 | 10.90474429878700 |
| 1969-06-01 | 10.39442375278470 |
| 1969-07-01 | 9.80352627846616 |
| 1969-08-01 | 9.54836600546499 |
| 1969-09-01 | 9.88410320678233 |
| 1969-10-01 | 9.96468013509849 |
| 1969-11-01 | 10.39442375278470 |
| 1969-12-01 | 10.05868655146730 |
| 1970-01-01 | 9.96468013509849 |
| 1970-02-01 | 9.62894293378116 |
| 1970-03-01 | 9.96468013509849 |
| 1970-04-01 | 10.13926347978350 |
| 1970-05-01 | 9.11862238777880 |
| 1970-06-01 | 8.94403904309379 |
| 1970-07-01 | 9.03804545946264 |
| 1970-08-01 | 9.88410320678233 |
| 1970-09-01 | 9.62894293378116 |
| 1970-10-01 | 9.62894293378116 |
| 1970-11-01 | 8.86346211477763 |
| 1970-12-01 | 8.51429542540760 |
| 1971-01-01 | 8.76945569840878 |
| 1971-02-01 | 9.11862238777880 |
| 1971-03-01 | 9.29320573246382 |
| 1971-04-01 | 9.54836600546499 |
| 1971-05-01 | 9.37378266077998 |
| 1971-06-01 | 9.45435958909614 |
| 1971-07-01 | 9.54836600546499 |
| 1971-08-01 | 9.19919931609496 |
| 1971-09-01 | 8.51429542540760 |
| 1971-10-01 | 8.00397487940525 |
| 1971-11-01 | 7.49365433340290 |
| 1971-12-01 | 7.92339795108909 |
| 1972-01-01 | 8.51429542540760 |
| 1972-02-01 | 9.19919931609496 |
| 1972-03-01 | 9.54836600546499 |
| 1972-04-01 | 9.80352627846616 |
| 1972-05-01 | 10.31384682446850 |
| 1972-06-01 | 10.64958402578580 |
| 1972-07-01 | 10.98532122710320 |
| 1972-08-01 | 11.33448791647320 |
| 1972-09-01 | 10.90474429878700 |
| 1972-10-01 | 10.98532122710320 |
| 1972-11-01 | 11.07932764347200 |
| 1972-12-01 | 11.07932764347200 |
| 1973-01-01 | 11.87166743858090 |
| 1973-02-01 | 11.77766102221210 |
| 1973-03-01 | 11.96567385494980 |
| 1973-04-01 | 12.24769310405640 |
| 1973-05-01 | 11.49564177310550 |
| 1973-06-01 | 11.20019303594630 |
| 1973-07-01 | 10.91817378683970 |
| 1973-08-01 | 10.63615453773320 |
| 1973-09-01 | 10.35413528862660 |
| 1973-10-01 | 10.35413528862660 |
| 1973-11-01 | 9.50807754130691 |
| 1973-12-01 | 8.38000054488067 |
| 1974-01-01 | 9.03804545946264 |
| 1974-02-01 | 8.85003262672494 |
| 1974-03-01 | 8.94403904309379 |
| 1974-04-01 | 9.41407112493806 |
| 1974-05-01 | 9.32006470856920 |
| 1974-06-01 | 9.22605829220035 |
| 1974-07-01 | 8.66201979398723 |
| 1974-08-01 | 8.47400696124952 |
| 1974-09-01 | 7.53394279756099 |
| 1974-10-01 | 6.96990429934786 |
| 1974-11-01 | 6.87589788297901 |
| 1974-12-01 | 7.25192354845442 |
| 1975-01-01 | 7.82939153472024 |
| 1975-02-01 | 8.51429542540760 |
| 1975-03-01 | 8.70230825814531 |
| 1975-04-01 | 8.83660313867224 |
| 1975-05-01 | 8.93060955504110 |
| 1975-06-01 | 8.71573774619800 |
| 1975-07-01 | 8.74259672230339 |
| 1975-08-01 | 8.58144286567107 |
| 1975-09-01 | 8.11141078382680 |
| 1975-10-01 | 7.95025692719448 |
| 1975-11-01 | 8.35314156877528 |
| 1975-12-01 | 8.83660313867224 |
| 1976-01-01 | 9.34692368467459 |
| 1976-02-01 | 9.73637883820270 |
| 1976-03-01 | 9.66923139793923 |
| 1976-04-01 | 9.65580190988654 |
| 1976-05-01 | 9.34692368467459 |
| 1976-06-01 | 9.11862238777880 |
| 1976-07-01 | 8.99775699530456 |
| 1976-08-01 | 8.62173132982915 |
| 1976-09-01 | 8.38000054488067 |
| 1976-10-01 | 7.85625051082563 |
| 1976-11-01 | 8.04426334356333 |
| 1976-12-01 | 8.05769283161603 |
| 1977-01-01 | 8.36657105682798 |
| 1977-02-01 | 8.39343003293336 |
| 1977-03-01 | 8.50086593735491 |
| 1977-04-01 | 8.90375057893571 |
| 1977-05-01 | 9.09176341167342 |
| 1977-06-01 | 8.78288518646147 |
| 1977-07-01 | 8.67544928203992 |
| 1977-08-01 | 8.50086593735491 |
| 1977-09-01 | 8.31285310461720 |
| 1977-10-01 | 8.23227617630104 |
| 1977-11-01 | 8.25913515240643 |
| 1977-12-01 | 8.29942361656451 |
| 1978-01-01 | 8.19198771214296 |
| 1978-02-01 | 8.21884668824835 |
| 1978-03-01 | 8.12484027187949 |
| 1978-04-01 | 8.20541720019566 |
| 1978-05-01 | 8.50086593735491 |
| 1978-06-01 | 8.78288518646147 |
| 1978-07-01 | 8.70230825814531 |
| 1978-08-01 | 8.97089801919918 |
| 1978-09-01 | 9.32006470856920 |
| 1978-10-01 | 8.86346211477763 |
| 1978-11-01 | 8.52772491346030 |
| 1978-12-01 | 8.33971208072259 |
| 1979-01-01 | 8.71573774619800 |
| 1979-02-01 | 8.56801337761838 |
| 1979-03-01 | 8.44714798514414 |
| 1979-04-01 | 8.60830184177646 |
| 1979-05-01 | 8.58144286567107 |
| 1979-06-01 | 8.38000054488067 |
| 1979-07-01 | 8.46057747319683 |
| 1979-08-01 | 8.68887877009261 |
| 1979-09-01 | 8.64859030593454 |
| 1979-10-01 | 8.50086593735491 |
| 1979-11-01 | 8.01740436745794 |
| 1979-12-01 | 7.89653897498371 |
| 1980-01-01 | 7.86967999887832 |
| 1980-02-01 | 7.96368641524717 |
| 1980-03-01 | 7.35935945287597 |
| 1980-04-01 | 7.54737228561368 |
| 1980-05-01 | 7.77567358250946 |
| 1980-06-01 | 7.99054539135256 |
| 1980-07-01 | 8.07112231966872 |
| 1980-08-01 | 8.15169924798488 |
| 1980-09-01 | 7.99054539135256 |
| 1980-10-01 | 8.07112231966872 |
| 1980-11-01 | 8.25913515240643 |
| 1980-12-01 | 8.04426334356333 |
| 1981-01-01 | 8.19198771214296 |
| 1981-02-01 | 8.40685952098606 |
| 1981-03-01 | 8.28599412851182 |
| 1981-04-01 | 8.50086593735491 |
| 1981-05-01 | 8.68887877009261 |
| 1981-06-01 | 8.85003262672494 |
| 1981-07-01 | 8.67544928203992 |
| 1981-08-01 | 8.91718006698840 |
| 1981-09-01 | 8.17855822409027 |
| 1981-10-01 | 7.84282102277293 |
| 1981-11-01 | 7.89653897498371 |
| 1981-12-01 | 8.01740436745794 |
| 1982-01-01 | 8.08455180772141 |
| 1982-02-01 | 8.20541720019566 |
| 1982-03-01 | 8.17855822409027 |
| 1982-04-01 | 8.68887877009261 |
| 1982-05-01 | 8.80974416256686 |
| 1982-06-01 | 8.39343003293336 |
| 1982-07-01 | 8.17855822409027 |
| 1982-08-01 | 8.08455180772141 |
| 1982-09-01 | 8.24570566435374 |
| 1982-10-01 | 8.71573774619800 |
| 1982-11-01 | 9.13205187583150 |
| 1982-12-01 | 9.37378266077998 |
| 1983-01-01 | 9.57522498157038 |
| 1983-02-01 | 9.84159288003281 |
| 1983-03-01 | 10.65471593849710 |
| 1983-04-01 | 11.73420689542370 |
| 1983-05-01 | 11.74822625850070 |
| 1983-06-01 | 12.28096205542560 |
| 1983-07-01 | 12.91183339388920 |
| 1983-08-01 | 13.33241428619830 |
| 1983-09-01 | 13.24829810773650 |
| 1983-10-01 | 13.08006575081280 |
| 1983-11-01 | 12.98193020927400 |
| 1983-12-01 | 13.61280154773770 |
| 1984-01-01 | 15.29512511697410 |
| 1984-02-01 | 15.07081530774250 |
| 1984-03-01 | 14.95866040312680 |
| 1984-04-01 | 15.09885403389650 |
| 1984-05-01 | 15.22502830158920 |
| 1984-06-01 | 14.48200205850980 |
| 1984-07-01 | 14.25769224927830 |
| 1984-08-01 | 15.26708639082010 |
| 1984-09-01 | 16.27648053236190 |
| 1984-10-01 | 16.75313887697890 |
| 1984-11-01 | 16.76715824005590 |
| 1984-12-01 | 16.86529378159470 |
| 1985-01-01 | 18.01488155390620 |
| 1985-02-01 | 19.22054677852560 |
| 1985-03-01 | 19.62710830775770 |
| 1985-04-01 | 19.61308894468080 |
| 1985-05-01 | 19.64112767083470 |
| 1985-06-01 | 19.34672104621830 |
| 1985-07-01 | 19.82337939083530 |
| 1985-08-01 | 19.55701149237290 |
| 1985-09-01 | 19.80936002775830 |
| 1985-10-01 | 19.47289531391110 |
| 1985-11-01 | 20.59444436006860 |
| 1985-12-01 | 20.80473480622320 |
| 1986-01-01 | 21.77207085853410 |
| 1986-02-01 | 21.00100588930080 |
| 1986-03-01 | 21.70197404314930 |
| 1986-04-01 | 22.71136818469110 |
| 1986-05-01 | 22.34686474468990 |
| 1986-06-01 | 23.14596844007720 |
| 1986-07-01 | 22.66931009546020 |
| 1986-08-01 | 23.32822016007780 |
| 1986-09-01 | 23.31420079700080 |
| 1986-10-01 | 22.34686474468990 |
| 1986-11-01 | 22.93567799392260 |
| 1986-12-01 | 23.08989098776930 |
| 1987-01-01 | 22.52911646469050 |
| 1987-02-01 | 22.22069047699710 |
| 1987-03-01 | 23.42635570161660 |
| 1987-04-01 | 24.36565302777350 |
| 1987-05-01 | 24.32359493854260 |
| 1987-06-01 | 24.99652436623720 |
| 1987-07-01 | 26.88913838162810 |
| 1987-08-01 | 27.44991290470690 |
| 1987-09-01 | 25.92180232931720 |
| 1987-10-01 | 23.08989098776930 |
| 1987-11-01 | 18.40742372006140 |
| 1987-12-01 | 17.73449429236680 |
| 1988-01-01 | 18.43546244621530 |
| 1988-02-01 | 19.27662423083350 |
| 1988-03-01 | 20.51032818160680 |
| 1988-04-01 | 20.97296716314680 |
| 1988-05-01 | 20.32807646160620 |
| 1988-06-01 | 21.30943187699410 |
| 1988-07-01 | 22.24872920315110 |
| 1988-08-01 | 22.47303901238260 |
| 1988-09-01 | 21.99638066776560 |
| 1988-10-01 | 22.51509710161350 |
| 1988-11-01 | 22.19265175084320 |
| 1988-12-01 | 22.61323264315230 |
| 1989-01-01 | 24.22545939700380 |
| 1989-02-01 | 24.57594347392810 |
| 1989-03-01 | 25.19279544931470 |
| 1989-04-01 | 26.25826704316450 |
| 1989-05-01 | 26.39846067393420 |
| 1989-06-01 | 27.18354500624450 |
| 1989-07-01 | 27.57608717239960 |
| 1989-08-01 | 28.65557812932630 |
| 1989-09-01 | 29.11821711086630 |
| 1989-10-01 | 28.02470679086260 |
| 1989-11-01 | 27.02933201239780 |
| 1989-12-01 | 28.16490042163230 |
| 1990-01-01 | 27.50599035701480 |
| 1990-02-01 | 26.80502220316630 |
| 1990-03-01 | 27.15550628009050 |
| 1990-04-01 | 27.50599035701480 |
| 1990-05-01 | 27.42187417855290 |
| 1990-06-01 | 27.82843570778510 |
| 1990-07-01 | 27.91255188624690 |
| 1990-08-01 | 25.99189914470200 |
| 1990-09-01 | 24.99652436623720 |
| 1990-10-01 | 24.01516895084930 |
| 1990-11-01 | 23.46841379084750 |
| 1990-12-01 | 23.65066551084810 |
| 1991-01-01 | 23.28616207084690 |
| 1991-02-01 | 24.56192411085110 |
| 1991-03-01 | 26.52463494162690 |
| 1991-04-01 | 27.85647443393900 |
| 1991-05-01 | 27.99666806470870 |
| 1991-06-01 | 28.09480360624750 |
| 1991-07-01 | 27.81441634470810 |
| 1991-08-01 | 27.85647443393900 |
| 1991-09-01 | 27.70226144009230 |
| 1991-10-01 | 27.40785481547600 |
| 1991-11-01 | 27.40785481547600 |
| 1991-12-01 | 26.65080920931960 |
| 1992-01-01 | 27.88451316009300 |
| 1992-02-01 | 28.48734577240260 |
| 1992-03-01 | 28.79577176009600 |
| 1992-04-01 | 29.16027520009720 |
| 1992-05-01 | 29.84722399086870 |
| 1992-06-01 | 29.62291418163720 |
| 1992-07-01 | 28.23499723701720 |
| 1992-08-01 | 27.37981608932200 |
| 1992-09-01 | 27.40785481547600 |
| 1992-10-01 | 27.11344819085960 |
| 1992-11-01 | 27.15550628009050 |
| 1992-12-01 | 27.56206780932260 |
| 1993-01-01 | 28.08078424317050 |
| 1993-02-01 | 29.11821711086630 |
| 1993-03-01 | 30.56221150779420 |
| 1993-04-01 | 30.94073431087240 |
| 1993-05-01 | 30.57623087087120 |
| 1993-06-01 | 31.27719902471960 |
| 1993-07-01 | 32.44080616010810 |
| 1993-08-01 | 34.17920718165240 |
| 1993-09-01 | 34.12312972934450 |
| 1993-10-01 | 35.98770501858150 |
| 1993-11-01 | 37.16533151704700 |
| 1993-12-01 | 38.31491928935850 |
| 1994-01-01 | 40.33370757244210 |
| 1994-02-01 | 40.58605610782760 |
| 1994-03-01 | 39.08598425859180 |
| 1994-04-01 | 39.50656515090090 |
| 1994-05-01 | 38.90373253859120 |
| 1994-06-01 | 37.45973814166330 |
| 1994-07-01 | 37.33356387397060 |
| 1994-08-01 | 38.95980999089910 |
| 1994-09-01 | 38.45511292012820 |
| 1994-10-01 | 37.83826094474150 |
| 1994-11-01 | 38.17472565858880 |
| 1994-12-01 | 38.52520973551300 |
| 1995-01-01 | 38.44109355705120 |
| 1995-02-01 | 38.60932591397480 |
| 1995-03-01 | 37.30552514781670 |
| 1995-04-01 | 37.90835776012640 |
| 1995-05-01 | 39.68881687090150 |
| 1995-06-01 | 40.16547521551850 |
| 1995-07-01 | 41.35712107706090 |
| 1995-08-01 | 42.08612795706340 |
| 1995-09-01 | 42.80111547398880 |
| 1995-10-01 | 41.94593432629370 |
| 1995-11-01 | 42.29641840321790 |
| 1995-12-01 | 44.17501305553190 |
| 1996-01-01 | 46.33399496938520 |
| 1996-02-01 | 47.18917611708040 |
| 1996-03-01 | 48.47895752016160 |
| 1996-04-01 | 50.84822988016950 |
| 1996-05-01 | 52.55859217555980 |
| 1996-06-01 | 53.46985077556290 |
| 1996-07-01 | 51.56321739709500 |
| 1996-08-01 | 52.33428236632830 |
| 1996-09-01 | 53.55396695402470 |
| 1996-10-01 | 56.31578148018770 |
| 1996-11-01 | 57.31115625865260 |
| 1996-12-01 | 58.96544110173500 |
| 1997-01-01 | 63.07311448328720 |
| 1997-02-01 | 68.00793028638050 |
| 1997-03-01 | 70.18093156331090 |
| 1997-04-01 | 69.53604086177020 |
| 1997-05-01 | 74.84937946794180 |
| 1997-06-01 | 79.81223399718910 |
| 1997-07-01 | 88.98089744952740 |
| 1997-08-01 | 89.14912980645100 |
| 1997-09-01 | 85.64428903720860 |
| 1997-10-01 | 86.52750891105770 |
| 1997-11-01 | 81.88709973258060 |
| 1997-12-01 | 84.39656572335820 |
| 1998-01-01 | 86.49947018490370 |
| 1998-02-01 | 92.10721541569160 |
| 1998-03-01 | 101.38803377264600 |
| 1998-04-01 | 106.11255912958400 |
| 1998-05-01 | 107.50047607420400 |
| 1998-06-01 | 107.64066970497400 |
| 1998-07-01 | 112.89793085883800 |
| 1998-08-01 | 102.73389262803500 |
| 1998-09-01 | 90.80341464953340 |
| 1998-10-01 | 83.03668750489220 |
| 1998-11-01 | 94.23815860339110 |
| 1998-12-01 | 95.83636599416560 |
| 1999-01-01 | 101.44411122495400 |
| 1999-02-01 | 99.08885822802260 |
| 1999-03-01 | 101.40205313572300 |
| 1999-04-01 | 105.88824932035300 |
| 1999-05-01 | 108.08928932343700 |
| 1999-06-01 | 109.42112881574900 |
| 1999-07-01 | 111.10345238498600 |
| 1999-08-01 | 109.33701263728800 |
| 1999-09-01 | 111.65020754498800 |
| 1999-10-01 | 107.40234053266600 |
| 1999-11-01 | 116.01022946192500 |
| 1999-12-01 | 124.64615711733900 |
| 2000-01-01 | 126.71681704380700 |
| 2000-02-01 | 130.11511065366400 |
| 2000-03-01 | 135.25741303029700 |
| 2000-04-01 | 129.84874275520200 |
| 2000-05-01 | 130.78383427243600 |
| 2000-06-01 | 133.06198077244400 |
| 2000-07-01 | 133.11525435213600 |
| 2000-08-01 | 135.31629435522000 |
| 2000-09-01 | 135.08497486445000 |
| 2000-10-01 | 132.04557694936300 |
| 2000-11-01 | 132.79561287398100 |
| 2000-12-01 | 125.54059248164900 |
| 2001-01-01 | 124.34333887487600 |
| 2001-02-01 | 122.26146345794600 |
| 2001-03-01 | 113.11943679545400 |
| 2001-04-01 | 112.85166696068400 |
| 2001-05-01 | 117.70517045793100 |
| 2001-06-01 | 114.23117228745800 |
| 2001-07-01 | 108.65707352805400 |
| 2001-08-01 | 105.55599041542900 |
| 2001-09-01 | 89.75757016399150 |
| 2001-10-01 | 90.67163263660990 |
| 2001-11-01 | 95.83776793047330 |
| 2001-12-01 | 95.82515050370400 |
| 2002-01-01 | 96.75743814832250 |
| 2002-02-01 | 95.69196655447280 |
| 2002-03-01 | 101.47074801480000 |
| 2002-04-01 | 101.33756406556900 |
| 2002-05-01 | 97.12474546093910 |
| 2002-06-01 | 87.74719349875400 |
| 2002-07-01 | 76.51347786517810 |
| 2002-08-01 | 72.30907087839490 |
| 2002-09-01 | 66.08587560852800 |
| 2002-10-01 | 64.64889089313860 |
| 2002-11-01 | 68.13270261776560 |
| 2002-12-01 | 65.92044712421970 |
| 2003-01-01 | 63.23293522236460 |
| 2003-02-01 | 56.49943513649600 |
| 2003-03-01 | 53.08992603617700 |
| 2003-04-01 | 57.50602540542240 |
| 2003-05-01 | 57.38545888296050 |
| 2003-06-01 | 60.61271626327900 |
| 2003-07-01 | 61.71744207374420 |
| 2003-08-01 | 64.52411856175350 |
| 2003-09-01 | 66.04101364668170 |
| 2003-10-01 | 64.75403611621580 |
| 2003-11-01 | 66.55973008052960 |
| 2003-12-01 | 66.67468885776070 |
| 2004-01-01 | 69.54024667069330 |
| 2004-02-01 | 70.65198216269700 |
| 2004-03-01 | 69.56127571530880 |
| 2004-04-01 | 70.95339846885190 |
| 2004-05-01 | 67.91960829899560 |
| 2004-06-01 | 69.52762924392410 |
| 2004-07-01 | 68.11447744576550 |
| 2004-08-01 | 66.35084157068270 |
| 2004-09-01 | 68.47617701315140 |
| 2004-10-01 | 68.62338032545950 |
| 2004-11-01 | 70.18934318115700 |
| 2004-12-01 | 71.43005681346890 |
| 2005-01-01 | 73.17827138916700 |
| 2005-02-01 | 77.02518461748750 |
| 2005-03-01 | 77.57334171379700 |
| 2005-04-01 | 75.56576892117500 |
| 2005-05-01 | 74.72741100917220 |
| 2005-06-01 | 78.90237733349380 |
| 2005-07-01 | 82.06234177104280 |
| 2005-08-01 | 82.43525682889020 |
| 2005-09-01 | 83.46708195135520 |
| 2005-10-01 | 82.69882085473720 |
| 2005-11-01 | 85.43259665474630 |
| 2005-12-01 | 89.73654111937600 |
| 2006-01-01 | 91.86888624338310 |
| 2006-02-01 | 95.81673888585790 |
| 2006-03-01 | 97.12194158832370 |
| 2006-04-01 | 98.93744910679130 |
| 2006-05-01 | 95.43681414647200 |
| 2006-06-01 | 89.90617541260740 |
| 2006-07-01 | 93.00585658892540 |
| 2006-08-01 | 96.07469516647410 |
| 2006-09-01 | 98.02198469786520 |
| 2006-10-01 | 102.00488574803200 |
| 2006-11-01 | 103.20213935480600 |
| 2006-12-01 | 103.20213935480600 |
| 2007-01-01 | 106.34668249297000 |
| 2007-02-01 | 108.50846827943900 |
| 2007-03-01 | 106.56538455697100 |
| 2007-04-01 | 113.26944398037800 |
| 2007-05-01 | 115.34991746100000 |
| 2007-06-01 | 117.46403741300700 |
| 2007-07-01 | 118.84073886716500 |
| 2007-08-01 | 110.88895612990800 |
| 2007-09-01 | 114.23257422376500 |
| 2007-10-01 | 117.78508082747000 |
| 2007-11-01 | 108.94867628005500 |
| 2007-12-01 | 108.96269564313200 |
| 2008-01-01 | 99.57392819048580 |
| 2008-02-01 | 96.04805837662790 |
| 2008-03-01 | 93.70121699754310 |
| 2008-04-01 | 99.99871489171790 |
| 2008-05-01 | 104.84801258004200 |
| 2008-06-01 | 99.08184854648410 |
| 2008-07-01 | 87.16258605844440 |
| 2008-08-01 | 88.24067507906340 |
| 2008-09-01 | 82.28805351658200 |
| 2008-10-01 | 60.68141114235610 |
| 2008-11-01 | 55.66388109710860 |
| 2008-12-01 | 53.16422866048490 |
| 2009-01-01 | 54.71056440787470 |
| 2009-02-01 | 52.48849536017500 |
| 2009-03-01 | 46.69709647307870 |
| 2009-04-01 | 51.22394881063230 |
| 2009-05-01 | 56.51906224480380 |
| 2009-06-01 | 57.51443702326860 |
| 2009-07-01 | 57.90557725311610 |
| 2009-08-01 | 63.84978719775130 |
| 2009-09-01 | 67.17518011960850 |
| 2009-10-01 | 68.87152305192190 |
| 2009-11-01 | 68.57291061838240 |
| 2009-12-01 | 71.16228697869880 |
| 2010-01-01 | 73.47407995009110 |
| 2010-02-01 | 70.28187097746500 |
| 2010-03-01 | 74.41477921255570 |
| 2010-04-01 | 77.47520617225820 |
| 2010-05-01 | 71.05013207408300 |
| 2010-06-01 | 71.19593345008350 |
| 2010-07-01 | 70.47253431531180 |
| 2010-08-01 | 70.64777635377400 |
| 2010-09-01 | 72.66376076424220 |
| 2010-10-01 | 74.01662930116980 |
| 2010-11-01 | 74.85638914948030 |
| 2010-12-01 | 77.33220866887320 |
| 2011-01-01 | 79.38043761441840 |
| 2011-02-01 | 81.18613157873220 |
| 2011-03-01 | 79.30473305380280 |
| 2011-04-01 | 79.94962375534340 |
| 2011-05-01 | 77.95046258056750 |
| 2011-06-01 | 74.28159526332450 |
| 2011-07-01 | 74.32365335255540 |
| 2011-08-01 | 63.73342648421240 |
| 2011-09-01 | 61.22396049343480 |
| 2011-10-01 | 65.14517634606330 |
| 2011-11-01 | 63.91848207682840 |
| 2011-12-01 | 66.38028223314440 |
| 2012-01-01 | 69.53043311653940 |
| 2012-02-01 | 71.75250216423920 |
| 2012-03-01 | 72.19130822854840 |
| 2012-04-01 | 69.17994903961520 |
| 2012-05-01 | 66.20083438575910 |
| 2012-06-01 | 65.61482500914180 |
| 2012-07-01 | 70.02812050577190 |
| 2012-08-01 | 72.51655745193400 |
| 2012-09-01 | 72.81937569439660 |
| 2012-10-01 | 72.15205401193280 |
| 2012-11-01 | 72.16467143870210 |
| 2012-12-01 | 74.16663648609340 |
| 2013-01-01 | 75.84335231009900 |
| 2013-02-01 | 74.70638196455670 |
| 2013-03-01 | 75.79007873040650 |
| 2013-04-01 | 74.78629233409540 |
| 2013-05-01 | 77.90840449133660 |
| 2013-06-01 | 74.52132637194070 |
| 2013-07-01 | 77.40931516579650 |
| 2013-08-01 | 79.27248851872580 |
| 2013-09-01 | 80.17954130980570 |
| 2013-10-01 | 81.27585550242480 |
| 2013-11-01 | 83.61708913627870 |
| 2013-12-01 | 82.62171435781390 |
| 2014-01-01 | 85.15220939320690 |
| 2014-02-01 | 84.50872062797400 |
| 2014-03-01 | 84.68676653905150 |
| 2014-04-01 | 86.38591334398030 |
| 2014-05-01 | 87.35044552367580 |
| 2014-06-01 | 89.54587778152930 |
| 2014-07-01 | 88.33881062060220 |
| 2014-08-01 | 86.79527874582780 |
| 2014-09-01 | 90.26086529845470 |
| 2014-10-01 | 85.46484118982340 |
| 2014-11-01 | 89.16595304214340 |
| 2014-12-01 | 89.79962825322240 |
| 2015-01-01 | 92.30769230769230 |
| 2015-02-01 | 99.21222862309990 |
| 2015-03-01 | 104.55220401911800 |
| 2015-04-01 | 106.75324402220200 |
| 2015-05-01 | 105.41719872096700 |
| 2015-06-01 | 103.11662124003600 |
| 2015-07-01 | 103.78254098619200 |
| 2015-08-01 | 100.96745288033700 |
| 2015-09-01 | 92.80257582430940 |
| 2015-10-01 | 96.14619391816660 |
| 2015-11-01 | 99.81085542648660 |
| 2015-12-01 | 95.13119203139400 |
| 2016-01-01 | 90.04917291599250 |
| 2016-02-01 | 88.10749112983220 |
| 2016-03-01 | 94.01244685785180 |
| 2016-04-01 | 95.72140721693450 |
| 2016-05-01 | 94.51574199231500 |
| 2016-06-01 | 93.72645185108160 |
| 2016-07-01 | 95.21530820985580 |
| 2016-08-01 | 96.44480635170610 |
| 2016-09-01 | 96.50088380401400 |
| 2016-10-01 | 97.21587132093940 |
| 2016-11-01 | 95.87421827447340 |
| 2016-12-01 | 100.30293507048800 |
| 2017-01-01 | 102.98063341818900 |
| 2017-02-01 | 104.79614093665700 |
| 2017-03-01 | 108.13274934897600 |
| 2017-04-01 | 109.78002451052000 |
| 2017-05-01 | 112.73250237453000 |
| 2017-06-01 | 111.28430216867900 |
| 2017-07-01 | 110.79783026990800 |
| 2017-08-01 | 110.87073095790800 |
| 2017-09-01 | 111.48898486960200 |
| 2017-10-01 | 114.90410171515200 |
| 2017-11-01 | 113.99845086038000 |
| 2017-12-01 | 114.39660077176600 |
| 2018-01-01 | 117.38833285239100 |
| 2018-02-01 | 111.51702359575600 |
| 2018-03-01 | 110.70390053729200 |
| 2018-04-01 | 113.51197896160900 |
| 2018-05-01 | 116.44763358992700 |
| 2018-06-01 | 115.68638217484700 |
| 2018-07-01 | 116.45744714408000 |
| 2018-08-01 | 116.42940841792700 |
| 2018-09-01 | 113.77133717853300 |
| 2018-10-01 | 109.48701982221100 |
| 2018-11-01 | 107.98414410036000 |
| 2018-12-01 | 102.45771117541800 |
| 2019-01-01 | 104.00965466803900 |
| 2019-02-01 | 110.94643551852400 |
| 2019-03-01 | 112.93297926653000 |
| 2019-04-01 | 117.60282910746900 |
| 2019-05-01 | 115.13962701484500 |
| 2019-06-01 | 115.27982064561500 |
| 2019-07-01 | 118.84073886716500 |
| 2019-08-01 | 113.41945116530100 |
| 2019-09-01 | 117.30702054654500 |
| 2019-10-01 | 116.34809611208000 |
| 2019-11-01 | 119.15337066378200 |
| 2019-12-01 | 120.55530697147900 |
| 2020-01-01 | 122.82924766256300 |
| 2020-02-01 | 122.50960618440800 |
| 2020-03-01 | 94.91529384000870 |
| 2020-04-01 | 99.18418989694600 |
| 2020-05-01 | 104.06713405665500 |
| 2020-06-01 | 111.81423409298800 |
| 2020-07-01 | 114.78914293792100 |
| 2020-08-01 | 112.71988494776000 |
| 2020-09-01 | 110.80203607883100 |
| 2020-10-01 | 112.43669381360600 |
| 2020-11-01 | 120.27772358255500 |
| 2020-12-01 | 125.76770616349600 |
| 2021-01-01 | 131.12871060412900 |
| 2021-02-01 | 135.40742021522100 |
| 2021-03-01 | 136.72243647184000 |
| 2021-04-01 | 142.99189563986100 |
| 2021-05-01 | 141.88576789308800 |
| 2021-06-01 | 145.69342690479300 |
| 2021-07-01 | 146.98881605310500 |
| 2021-08-01 | 152.54889544943200 |
| 2021-09-01 | 154.81162065005500 |
| 2021-10-01 | 152.99471119527900 |
| 2021-11-01 | 157.64773780052600 |
| 2021-12-01 | 152.49702380604700 |
| 2022-01-01 | 150.25252377742400 |
| 2022-02-01 | 143.41247653217000 |
| 2022-03-01 | 135.56443708168300 |
| 2022-04-01 | 137.98838495769100 |
| 2022-05-01 | 132.63859600751900 |
| 2022-06-01 | 128.91084736535300 |
| 2022-07-01 | 130.60719029766600 |
| 2022-08-01 | 137.14582123676500 |
| 2022-09-01 | 127.27058188534700 |
| 2022-10-01 | 124.26763431426000 |
| 2022-11-01 | 133.65640176690700 |