Table Data - Narrow Effective Exchange Rate for Australia
| Title | Narrow Effective Exchange Rate for Australia |
|---|---|
| Series ID | NNAUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 193.93 |
| 1964-02-01 | 193.88 |
| 1964-03-01 | 193.88 |
| 1964-04-01 | 194.00 |
| 1964-05-01 | 199.25 |
| 1964-06-01 | 198.91 |
| 1964-07-01 | 198.64 |
| 1964-08-01 | 198.41 |
| 1964-09-01 | 198.04 |
| 1964-10-01 | 198.06 |
| 1964-11-01 | 198.08 |
| 1964-12-01 | 198.19 |
| 1965-01-01 | 198.21 |
| 1965-02-01 | 198.52 |
| 1965-03-01 | 198.65 |
| 1965-04-01 | 199.10 |
| 1965-05-01 | 199.48 |
| 1965-06-01 | 199.14 |
| 1965-07-01 | 199.24 |
| 1965-08-01 | 199.26 |
| 1965-09-01 | 199.62 |
| 1965-10-01 | 200.02 |
| 1965-11-01 | 199.94 |
| 1965-12-01 | 199.78 |
| 1966-01-01 | 199.95 |
| 1966-02-01 | 199.93 |
| 1966-03-01 | 199.46 |
| 1966-04-01 | 199.46 |
| 1966-05-01 | 199.36 |
| 1966-06-01 | 199.18 |
| 1966-07-01 | 199.08 |
| 1966-08-01 | 199.07 |
| 1966-09-01 | 199.15 |
| 1966-10-01 | 199.33 |
| 1966-11-01 | 199.28 |
| 1966-12-01 | 199.22 |
| 1967-01-01 | 199.27 |
| 1967-02-01 | 199.42 |
| 1967-03-01 | 199.52 |
| 1967-04-01 | 199.65 |
| 1967-05-01 | 199.46 |
| 1967-06-01 | 199.07 |
| 1967-07-01 | 198.87 |
| 1967-08-01 | 198.80 |
| 1967-09-01 | 198.65 |
| 1967-10-01 | 198.92 |
| 1967-11-01 | 200.59 |
| 1967-12-01 | 206.12 |
| 1968-01-01 | 206.53 |
| 1968-02-01 | 206.52 |
| 1968-03-01 | 205.71 |
| 1968-04-01 | 205.91 |
| 1968-05-01 | 204.87 |
| 1968-06-01 | 204.55 |
| 1968-07-01 | 204.82 |
| 1968-08-01 | 204.83 |
| 1968-09-01 | 204.45 |
| 1968-10-01 | 204.65 |
| 1968-11-01 | 204.25 |
| 1968-12-01 | 204.15 |
| 1969-01-01 | 204.43 |
| 1969-02-01 | 204.84 |
| 1969-03-01 | 204.94 |
| 1969-04-01 | 205.11 |
| 1969-05-01 | 204.62 |
| 1969-06-01 | 204.93 |
| 1969-07-01 | 205.13 |
| 1969-08-01 | 205.17 |
| 1969-09-01 | 205.09 |
| 1969-10-01 | 204.82 |
| 1969-11-01 | 205.42 |
| 1969-12-01 | 205.49 |
| 1970-01-01 | 205.79 |
| 1970-02-01 | 206.12 |
| 1970-03-01 | 206.19 |
| 1970-04-01 | 206.17 |
| 1970-05-01 | 206.08 |
| 1970-06-01 | 205.50 |
| 1970-07-01 | 205.00 |
| 1970-08-01 | 204.58 |
| 1970-09-01 | 204.35 |
| 1970-10-01 | 204.52 |
| 1970-11-01 | 204.73 |
| 1970-12-01 | 204.84 |
| 1971-01-01 | 206.03 |
| 1971-02-01 | 206.87 |
| 1971-03-01 | 206.94 |
| 1971-04-01 | 206.95 |
| 1971-05-01 | 206.70 |
| 1971-06-01 | 206.85 |
| 1971-07-01 | 207.59 |
| 1971-08-01 | 208.03 |
| 1971-09-01 | 207.44 |
| 1971-10-01 | 207.56 |
| 1971-11-01 | 207.31 |
| 1971-12-01 | 207.28 |
| 1972-01-01 | 207.54 |
| 1972-02-01 | 205.60 |
| 1972-03-01 | 204.92 |
| 1972-04-01 | 205.31 |
| 1972-05-01 | 205.41 |
| 1972-06-01 | 205.48 |
| 1972-07-01 | 206.27 |
| 1972-08-01 | 206.30 |
| 1972-09-01 | 206.38 |
| 1972-10-01 | 206.87 |
| 1972-11-01 | 207.32 |
| 1972-12-01 | 210.26 |
| 1973-01-01 | 221.58 |
| 1973-02-01 | 226.37 |
| 1973-03-01 | 229.29 |
| 1973-04-01 | 230.69 |
| 1973-05-01 | 229.51 |
| 1973-06-01 | 226.65 |
| 1973-07-01 | 224.32 |
| 1973-08-01 | 226.01 |
| 1973-09-01 | 234.23 |
| 1973-10-01 | 235.82 |
| 1973-11-01 | 241.49 |
| 1973-12-01 | 244.74 |
| 1974-01-01 | 253.11 |
| 1974-02-01 | 249.98 |
| 1974-03-01 | 245.72 |
| 1974-04-01 | 242.80 |
| 1974-05-01 | 241.74 |
| 1974-06-01 | 243.73 |
| 1974-07-01 | 244.80 |
| 1974-08-01 | 248.80 |
| 1974-09-01 | 243.25 |
| 1974-10-01 | 220.25 |
| 1974-11-01 | 219.44 |
| 1974-12-01 | 220.82 |
| 1975-01-01 | 221.01 |
| 1975-02-01 | 221.30 |
| 1975-03-01 | 221.52 |
| 1975-04-01 | 221.09 |
| 1975-05-01 | 220.58 |
| 1975-06-01 | 220.46 |
| 1975-07-01 | 220.49 |
| 1975-08-01 | 220.38 |
| 1975-09-01 | 220.26 |
| 1975-10-01 | 219.56 |
| 1975-11-01 | 219.65 |
| 1975-12-01 | 219.56 |
| 1976-01-01 | 219.67 |
| 1976-02-01 | 219.55 |
| 1976-03-01 | 219.35 |
| 1976-04-01 | 218.73 |
| 1976-05-01 | 218.65 |
| 1976-06-01 | 218.52 |
| 1976-07-01 | 219.02 |
| 1976-08-01 | 219.08 |
| 1976-09-01 | 218.79 |
| 1976-10-01 | 218.89 |
| 1976-11-01 | 214.05 |
| 1976-12-01 | 186.98 |
| 1977-01-01 | 191.70 |
| 1977-02-01 | 191.85 |
| 1977-03-01 | 192.52 |
| 1977-04-01 | 192.60 |
| 1977-05-01 | 192.48 |
| 1977-06-01 | 192.60 |
| 1977-07-01 | 192.71 |
| 1977-08-01 | 190.18 |
| 1977-09-01 | 190.52 |
| 1977-10-01 | 190.01 |
| 1977-11-01 | 188.44 |
| 1977-12-01 | 187.14 |
| 1978-01-01 | 186.21 |
| 1978-02-01 | 185.19 |
| 1978-03-01 | 183.71 |
| 1978-04-01 | 182.47 |
| 1978-05-01 | 182.76 |
| 1978-06-01 | 181.33 |
| 1978-07-01 | 178.09 |
| 1978-08-01 | 174.99 |
| 1978-09-01 | 174.43 |
| 1978-10-01 | 173.05 |
| 1978-11-01 | 173.20 |
| 1978-12-01 | 173.09 |
| 1979-01-01 | 172.40 |
| 1979-02-01 | 171.89 |
| 1979-03-01 | 171.44 |
| 1979-04-01 | 171.72 |
| 1979-05-01 | 172.22 |
| 1979-06-01 | 172.60 |
| 1979-07-01 | 172.63 |
| 1979-08-01 | 173.18 |
| 1979-09-01 | 173.55 |
| 1979-10-01 | 173.65 |
| 1979-11-01 | 173.45 |
| 1979-12-01 | 172.73 |
| 1980-01-01 | 173.31 |
| 1980-02-01 | 174.28 |
| 1980-03-01 | 175.88 |
| 1980-04-01 | 176.57 |
| 1980-05-01 | 176.33 |
| 1980-06-01 | 176.95 |
| 1980-07-01 | 177.81 |
| 1980-08-01 | 179.32 |
| 1980-09-01 | 179.12 |
| 1980-10-01 | 179.55 |
| 1980-11-01 | 181.23 |
| 1980-12-01 | 182.39 |
| 1981-01-01 | 182.76 |
| 1981-02-01 | 184.08 |
| 1981-03-01 | 185.54 |
| 1981-04-01 | 186.90 |
| 1981-05-01 | 189.50 |
| 1981-06-01 | 192.81 |
| 1981-07-01 | 197.29 |
| 1981-08-01 | 199.45 |
| 1981-09-01 | 198.11 |
| 1981-10-01 | 196.23 |
| 1981-11-01 | 193.34 |
| 1981-12-01 | 191.20 |
| 1982-01-01 | 190.16 |
| 1982-02-01 | 189.52 |
| 1982-03-01 | 187.66 |
| 1982-04-01 | 188.06 |
| 1982-05-01 | 186.29 |
| 1982-06-01 | 187.61 |
| 1982-07-01 | 185.51 |
| 1982-08-01 | 180.90 |
| 1982-09-01 | 178.62 |
| 1982-10-01 | 178.62 |
| 1982-11-01 | 178.72 |
| 1982-12-01 | 177.48 |
| 1983-01-01 | 178.33 |
| 1983-02-01 | 177.31 |
| 1983-03-01 | 163.77 |
| 1983-04-01 | 161.16 |
| 1983-05-01 | 162.57 |
| 1983-06-01 | 164.77 |
| 1983-07-01 | 165.19 |
| 1983-08-01 | 168.14 |
| 1983-09-01 | 169.55 |
| 1983-10-01 | 172.07 |
| 1983-11-01 | 173.85 |
| 1983-12-01 | 172.42 |
| 1984-01-01 | 174.49 |
| 1984-02-01 | 178.44 |
| 1984-03-01 | 178.26 |
| 1984-04-01 | 174.15 |
| 1984-05-01 | 173.63 |
| 1984-06-01 | 169.91 |
| 1984-07-01 | 165.75 |
| 1984-08-01 | 169.35 |
| 1984-09-01 | 169.24 |
| 1984-10-01 | 171.57 |
| 1984-11-01 | 174.38 |
| 1984-12-01 | 173.75 |
| 1985-01-01 | 171.47 |
| 1985-02-01 | 158.42 |
| 1985-03-01 | 149.13 |
| 1985-04-01 | 137.09 |
| 1985-05-01 | 141.18 |
| 1985-06-01 | 137.44 |
| 1985-07-01 | 140.16 |
| 1985-08-01 | 139.81 |
| 1985-09-01 | 136.92 |
| 1985-10-01 | 133.17 |
| 1985-11-01 | 126.13 |
| 1985-12-01 | 126.56 |
| 1986-01-01 | 129.29 |
| 1986-02-01 | 125.42 |
| 1986-03-01 | 124.90 |
| 1986-04-01 | 126.36 |
| 1986-05-01 | 124.82 |
| 1986-06-01 | 119.12 |
| 1986-07-01 | 106.69 |
| 1986-08-01 | 102.67 |
| 1986-09-01 | 104.40 |
| 1986-10-01 | 107.17 |
| 1986-11-01 | 109.56 |
| 1986-12-01 | 111.41 |
| 1987-01-01 | 107.92 |
| 1987-02-01 | 108.11 |
| 1987-03-01 | 110.26 |
| 1987-04-01 | 111.67 |
| 1987-05-01 | 110.91 |
| 1987-06-01 | 112.42 |
| 1987-07-01 | 112.33 |
| 1987-08-01 | 111.77 |
| 1987-09-01 | 112.68 |
| 1987-10-01 | 110.20 |
| 1987-11-01 | 102.70 |
| 1987-12-01 | 103.63 |
| 1988-01-01 | 103.77 |
| 1988-02-01 | 105.02 |
| 1988-03-01 | 106.64 |
| 1988-04-01 | 108.05 |
| 1988-05-01 | 112.37 |
| 1988-06-01 | 118.35 |
| 1988-07-01 | 120.36 |
| 1988-08-01 | 122.29 |
| 1988-09-01 | 120.72 |
| 1988-10-01 | 120.85 |
| 1988-11-01 | 123.59 |
| 1988-12-01 | 124.92 |
| 1989-01-01 | 128.69 |
| 1989-02-01 | 127.03 |
| 1989-03-01 | 122.22 |
| 1989-04-01 | 120.96 |
| 1989-05-01 | 118.39 |
| 1989-06-01 | 118.53 |
| 1989-07-01 | 116.55 |
| 1989-08-01 | 117.89 |
| 1989-09-01 | 120.76 |
| 1989-10-01 | 119.40 |
| 1989-11-01 | 120.83 |
| 1989-12-01 | 119.97 |
| 1990-01-01 | 118.50 |
| 1990-02-01 | 114.70 |
| 1990-03-01 | 116.56 |
| 1990-04-01 | 118.53 |
| 1990-05-01 | 116.88 |
| 1990-06-01 | 119.51 |
| 1990-07-01 | 119.21 |
| 1990-08-01 | 119.38 |
| 1990-09-01 | 120.05 |
| 1990-10-01 | 113.88 |
| 1990-11-01 | 109.14 |
| 1990-12-01 | 110.02 |
| 1991-01-01 | 111.61 |
| 1991-02-01 | 110.90 |
| 1991-03-01 | 113.28 |
| 1991-04-01 | 116.15 |
| 1991-05-01 | 115.77 |
| 1991-06-01 | 115.68 |
| 1991-07-01 | 117.21 |
| 1991-08-01 | 117.71 |
| 1991-09-01 | 117.80 |
| 1991-10-01 | 117.08 |
| 1991-11-01 | 114.60 |
| 1991-12-01 | 111.18 |
| 1992-01-01 | 107.28 |
| 1992-02-01 | 109.15 |
| 1992-03-01 | 112.23 |
| 1992-04-01 | 112.65 |
| 1992-05-01 | 110.42 |
| 1992-06-01 | 108.57 |
| 1992-07-01 | 105.25 |
| 1992-08-01 | 102.02 |
| 1992-09-01 | 101.60 |
| 1992-10-01 | 102.14 |
| 1992-11-01 | 101.50 |
| 1992-12-01 | 101.67 |
| 1993-01-01 | 100.29 |
| 1993-02-01 | 101.72 |
| 1993-03-01 | 104.67 |
| 1993-04-01 | 102.87 |
| 1993-05-01 | 100.53 |
| 1993-06-01 | 97.33 |
| 1993-07-01 | 98.76 |
| 1993-08-01 | 98.16 |
| 1993-09-01 | 93.74 |
| 1993-10-01 | 95.74 |
| 1993-11-01 | 97.29 |
| 1993-12-01 | 98.83 |
| 1994-01-01 | 102.50 |
| 1994-02-01 | 104.13 |
| 1994-03-01 | 102.65 |
| 1994-04-01 | 103.04 |
| 1994-05-01 | 103.58 |
| 1994-06-01 | 104.09 |
| 1994-07-01 | 102.19 |
| 1994-08-01 | 103.20 |
| 1994-09-01 | 102.59 |
| 1994-10-01 | 101.20 |
| 1994-11-01 | 103.61 |
| 1994-12-01 | 107.45 |
| 1995-01-01 | 105.44 |
| 1995-02-01 | 101.93 |
| 1995-03-01 | 97.29 |
| 1995-04-01 | 94.86 |
| 1995-05-01 | 94.46 |
| 1995-06-01 | 93.16 |
| 1995-07-01 | 94.48 |
| 1995-08-01 | 99.47 |
| 1995-09-01 | 102.96 |
| 1995-10-01 | 102.53 |
| 1995-11-01 | 101.21 |
| 1995-12-01 | 101.14 |
| 1996-01-01 | 102.23 |
| 1996-02-01 | 104.06 |
| 1996-03-01 | 106.32 |
| 1996-04-01 | 109.01 |
| 1996-05-01 | 110.76 |
| 1996-06-01 | 110.41 |
| 1996-07-01 | 109.72 |
| 1996-08-01 | 108.37 |
| 1996-09-01 | 110.30 |
| 1996-10-01 | 110.66 |
| 1996-11-01 | 110.46 |
| 1996-12-01 | 111.63 |
| 1997-01-01 | 110.48 |
| 1997-02-01 | 111.55 |
| 1997-03-01 | 115.13 |
| 1997-04-01 | 114.48 |
| 1997-05-01 | 112.31 |
| 1997-06-01 | 108.91 |
| 1997-07-01 | 108.28 |
| 1997-08-01 | 110.29 |
| 1997-09-01 | 107.74 |
| 1997-10-01 | 107.08 |
| 1997-11-01 | 104.23 |
| 1997-12-01 | 103.42 |
| 1998-01-01 | 104.42 |
| 1998-02-01 | 105.83 |
| 1998-03-01 | 105.13 |
| 1998-04-01 | 102.55 |
| 1998-05-01 | 99.53 |
| 1998-06-01 | 96.89 |
| 1998-07-01 | 98.99 |
| 1998-08-01 | 95.42 |
| 1998-09-01 | 92.71 |
| 1998-10-01 | 93.91 |
| 1998-11-01 | 96.75 |
| 1998-12-01 | 93.54 |
| 1999-01-01 | 94.70 |
| 1999-02-01 | 97.51 |
| 1999-03-01 | 97.75 |
| 1999-04-01 | 99.64 |
| 1999-05-01 | 103.20 |
| 1999-06-01 | 102.77 |
| 1999-07-01 | 102.93 |
| 1999-08-01 | 99.11 |
| 1999-09-01 | 98.85 |
| 1999-10-01 | 98.64 |
| 1999-11-01 | 97.22 |
| 1999-12-01 | 97.40 |
| 2000-01-01 | 100.12 |
| 2000-02-01 | 97.72 |
| 2000-03-01 | 94.66 |
| 2000-04-01 | 92.73 |
| 2000-05-01 | 91.92 |
| 2000-06-01 | 93.21 |
| 2000-07-01 | 92.91 |
| 2000-08-01 | 92.84 |
| 2000-09-01 | 89.72 |
| 2000-10-01 | 86.66 |
| 2000-11-01 | 86.06 |
| 2000-12-01 | 89.21 |
| 2001-01-01 | 90.42 |
| 2001-02-01 | 87.46 |
| 2001-03-01 | 83.80 |
| 2001-04-01 | 84.38 |
| 2001-05-01 | 87.70 |
| 2001-06-01 | 88.27 |
| 2001-07-01 | 87.09 |
| 2001-08-01 | 87.61 |
| 2001-09-01 | 83.92 |
| 2001-10-01 | 84.49 |
| 2001-11-01 | 87.18 |
| 2001-12-01 | 87.28 |
| 2002-01-01 | 88.71 |
| 2002-02-01 | 88.65 |
| 2002-03-01 | 89.95 |
| 2002-04-01 | 91.25 |
| 2002-05-01 | 91.55 |
| 2002-06-01 | 92.43 |
| 2002-07-01 | 87.83 |
| 2002-08-01 | 86.84 |
| 2002-09-01 | 87.82 |
| 2002-10-01 | 88.82 |
| 2002-11-01 | 89.29 |
| 2002-12-01 | 89.07 |
| 2003-01-01 | 89.98 |
| 2003-02-01 | 91.50 |
| 2003-03-01 | 92.69 |
| 2003-04-01 | 93.97 |
| 2003-05-01 | 96.97 |
| 2003-06-01 | 99.15 |
| 2003-07-01 | 99.60 |
| 2003-08-01 | 98.74 |
| 2003-09-01 | 99.18 |
| 2003-10-01 | 101.30 |
| 2003-11-01 | 104.33 |
| 2003-12-01 | 105.45 |
| 2004-01-01 | 108.18 |
| 2004-02-01 | 108.72 |
| 2004-03-01 | 106.51 |
| 2004-04-01 | 106.24 |
| 2004-05-01 | 102.11 |
| 2004-06-01 | 99.46 |
| 2004-07-01 | 101.98 |
| 2004-08-01 | 101.62 |
| 2004-09-01 | 100.23 |
| 2004-10-01 | 103.23 |
| 2004-11-01 | 105.55 |
| 2004-12-01 | 103.49 |
| 2005-01-01 | 103.92 |
| 2005-02-01 | 106.33 |
| 2005-03-01 | 106.16 |
| 2005-04-01 | 105.80 |
| 2005-05-01 | 105.42 |
| 2005-06-01 | 107.54 |
| 2005-07-01 | 107.25 |
| 2005-08-01 | 107.14 |
| 2005-09-01 | 107.97 |
| 2005-10-01 | 108.02 |
| 2005-11-01 | 106.76 |
| 2005-12-01 | 107.20 |
| 2006-01-01 | 106.52 |
| 2006-02-01 | 106.34 |
| 2006-03-01 | 104.37 |
| 2006-04-01 | 104.82 |
| 2006-05-01 | 105.82 |
| 2006-06-01 | 103.63 |
| 2006-07-01 | 105.43 |
| 2006-08-01 | 106.46 |
| 2006-09-01 | 105.65 |
| 2006-10-01 | 105.95 |
| 2006-11-01 | 107.15 |
| 2006-12-01 | 107.66 |
| 2007-01-01 | 108.50 |
| 2007-02-01 | 108.32 |
| 2007-03-01 | 108.78 |
| 2007-04-01 | 112.50 |
| 2007-05-01 | 112.50 |
| 2007-06-01 | 115.18 |
| 2007-07-01 | 116.99 |
| 2007-08-01 | 111.93 |
| 2007-09-01 | 113.07 |
| 2007-10-01 | 118.59 |
| 2007-11-01 | 116.15 |
| 2007-12-01 | 113.82 |
| 2008-01-01 | 113.96 |
| 2008-02-01 | 117.39 |
| 2008-03-01 | 115.73 |
| 2008-04-01 | 116.18 |
| 2008-05-01 | 119.97 |
| 2008-06-01 | 120.86 |
| 2008-07-01 | 121.54 |
| 2008-08-01 | 115.04 |
| 2008-09-01 | 109.03 |
| 2008-10-01 | 94.83 |
| 2008-11-01 | 92.83 |
| 2008-12-01 | 92.10 |
| 2009-01-01 | 93.33 |
| 2009-02-01 | 91.97 |
| 2009-03-01 | 94.82 |
| 2009-04-01 | 100.04 |
| 2009-05-01 | 104.42 |
| 2009-06-01 | 107.90 |
| 2009-07-01 | 107.55 |
| 2009-08-01 | 110.54 |
| 2009-09-01 | 112.08 |
| 2009-10-01 | 116.43 |
| 2009-11-01 | 117.35 |
| 2009-12-01 | 116.42 |
| 2010-01-01 | 118.66 |
| 2010-02-01 | 117.15 |
| 2010-03-01 | 120.74 |
| 2010-04-01 | 123.30 |
| 2010-05-01 | 118.78 |
| 2010-06-01 | 117.51 |
| 2010-07-01 | 117.45 |
| 2010-08-01 | 119.28 |
| 2010-09-01 | 123.04 |
| 2010-10-01 | 124.82 |
| 2010-11-01 | 126.40 |
| 2010-12-01 | 128.79 |
| 2011-01-01 | 127.77 |
| 2011-02-01 | 128.23 |
| 2011-03-01 | 127.43 |
| 2011-04-01 | 131.44 |
| 2011-05-01 | 132.26 |
| 2011-06-01 | 130.91 |
| 2011-07-01 | 132.38 |
| 2011-08-01 | 128.29 |
| 2011-09-01 | 127.90 |
| 2011-10-01 | 127.55 |
| 2011-11-01 | 127.97 |
| 2011-12-01 | 129.81 |
| 2012-01-01 | 133.46 |
| 2012-02-01 | 136.10 |
| 2012-03-01 | 134.88 |
| 2012-04-01 | 132.31 |
| 2012-05-01 | 128.98 |
| 2012-06-01 | 130.17 |
| 2012-07-01 | 134.55 |
| 2012-08-01 | 135.87 |
| 2012-09-01 | 132.67 |
| 2012-10-01 | 131.18 |
| 2012-11-01 | 133.41 |
| 2012-12-01 | 133.70 |
| 2013-01-01 | 134.87 |
| 2013-02-01 | 133.77 |
| 2013-03-01 | 136.28 |
| 2013-04-01 | 137.20 |
| 2013-05-01 | 131.62 |
| 2013-06-01 | 124.71 |
| 2013-07-01 | 122.03 |
| 2013-08-01 | 119.05 |
| 2013-09-01 | 121.85 |
| 2013-10-01 | 123.27 |
| 2013-11-01 | 121.74 |
| 2013-12-01 | 117.33 |
| 2014-01-01 | 116.13 |
| 2014-02-01 | 117.24 |
| 2014-03-01 | 118.11 |
| 2014-04-01 | 120.79 |
| 2014-05-01 | 120.49 |
| 2014-06-01 | 121.61 |
| 2014-07-01 | 121.90 |
| 2014-08-01 | 122.13 |
| 2014-09-01 | 121.28 |
| 2014-10-01 | 119.03 |
| 2014-11-01 | 119.64 |
| 2014-12-01 | 115.44 |
| 2015-01-01 | 115.22 |
| 2015-02-01 | 112.28 |
| 2015-03-01 | 113.68 |
| 2015-04-01 | 113.01 |
| 2015-05-01 | 114.23 |
| 2015-06-01 | 112.41 |
| 2015-07-01 | 109.23 |
| 2015-08-01 | 107.80 |
| 2015-09-01 | 104.12 |
| 2015-10-01 | 105.63 |
| 2015-11-01 | 107.00 |
| 2015-12-01 | 107.96 |
| 2016-01-01 | 104.98 |
| 2016-02-01 | 105.50 |
| 2016-03-01 | 109.92 |
| 2016-04-01 | 110.56 |
| 2016-05-01 | 105.88 |
| 2016-06-01 | 106.69 |
| 2016-07-01 | 109.18 |
| 2016-08-01 | 109.37 |
| 2016-09-01 | 108.89 |
| 2016-10-01 | 111.00 |
| 2016-11-01 | 111.51 |
| 2016-12-01 | 110.80 |
| 2017-01-01 | 111.93 |
| 2017-02-01 | 114.11 |
| 2017-03-01 | 113.50 |
| 2017-04-01 | 111.57 |
| 2017-05-01 | 109.12 |
| 2017-06-01 | 109.98 |
| 2017-07-01 | 112.41 |
| 2017-08-01 | 112.88 |
| 2017-09-01 | 113.25 |
| 2017-10-01 | 111.75 |
| 2017-11-01 | 109.38 |
| 2017-12-01 | 109.14 |
| 2018-01-01 | 111.23 |
| 2018-02-01 | 109.29 |
| 2018-03-01 | 107.58 |
| 2018-04-01 | 106.93 |
| 2018-05-01 | 106.98 |
| 2018-06-01 | 107.31 |
| 2018-07-01 | 106.63 |
| 2018-08-01 | 106.14 |
| 2018-09-01 | 104.05 |
| 2018-10-01 | 103.53 |
| 2018-11-01 | 105.84 |
| 2018-12-01 | 104.53 |
| 2019-01-01 | 103.47 |
| 2019-02-01 | 103.78 |
| 2019-03-01 | 103.20 |
| 2019-04-01 | 104.14 |
| 2019-05-01 | 102.24 |
| 2019-06-01 | 101.55 |
| 2019-07-01 | 102.36 |
| 2019-08-01 | 99.94 |
| 2019-09-01 | 100.81 |
| 2019-10-01 | 100.28 |
| 2019-11-01 | 100.58 |
| 2019-12-01 | 100.94 |
| 2020-01-01 | 100.57 |
| 2020-02-01 | 98.86 |
| 2020-03-01 | 92.04 |
| 2020-04-01 | 93.89 |
| 2020-05-01 | 96.92 |
| 2020-06-01 | 100.98 |
| 2020-07-01 | 101.91 |
| 2020-08-01 | 102.67 |
| 2020-09-01 | 103.18 |
| 2020-10-01 | 101.43 |
| 2020-11-01 | 102.79 |
| 2020-12-01 | 104.77 |
| 2021-01-01 | 107.20 |
| 2021-02-01 | 108.12 |
| 2021-03-01 | 108.90 |
| 2021-04-01 | 108.54 |
| 2021-05-01 | 108.55 |
| 2021-06-01 | 107.43 |
| 2021-07-01 | 105.50 |
| 2021-08-01 | 103.97 |
| 2021-09-01 | 104.25 |
| 2021-10-01 | 106.47 |
| 2021-11-01 | 105.95 |
| 2021-12-01 | 104.39 |
| 2022-01-01 | 104.57 |
| 2022-02-01 | 104.51 |
| 2022-03-01 | 109.39 |
| 2022-04-01 | 111.48 |
| 2022-05-01 | 108.55 |
| 2022-06-01 | 108.87 |
| 2022-07-01 | 108.36 |
| 2022-08-01 | 110.04 |
| 2022-09-01 | 108.56 |
| 2022-10-01 | 104.43 |
| 2022-11-01 | 105.58 |
| 2022-12-01 | 104.87 |
| 2023-01-01 | 106.27 |
| 2023-02-01 | 106.50 |
| 2023-03-01 | 103.37 |
| 2023-04-01 | 102.55 |
| 2023-05-01 | 102.64 |
| 2023-06-01 | 104.02 |
| 2023-07-01 | 103.34 |
| 2023-08-01 | 100.95 |
| 2023-09-01 | 101.38 |
| 2023-10-01 | 100.98 |
| 2023-11-01 | 102.01 |
| 2023-12-01 | 103.61 |
| 2024-01-01 | 103.19 |
| 2024-02-01 | 102.32 |
| 2024-03-01 | 102.56 |
| 2024-04-01 | 103.30 |
| 2024-05-01 | 104.85 |
| 2024-06-01 | 105.41 |
| 2024-07-01 | 105.66 |
| 2024-08-01 | 103.16 |
| 2024-09-01 | 104.00 |
| 2024-10-01 | 104.75 |
| 2024-11-01 | 103.89 |
| 2024-12-01 | 101.64 |
| 2025-01-01 | 100.94 |
| 2025-02-01 | 101.26 |
| 2025-03-01 | 99.47 |
| 2025-04-01 | 97.12 |
| 2025-05-01 | 98.45 |
| 2025-06-01 | 98.34 |
| 2025-07-01 | 98.71 |
| 2025-08-01 | 98.49 |
| 2025-09-01 | 99.72 |
| 2025-10-01 | 99.91 |
| 2025-11-01 | 100.30 |
| 2025-12-01 | 101.88 |
| 2026-01-01 | 103.71 |
| 2026-02-01 | 107.22 |
| 2026-03-01 | 108.39 |
| 2026-04-01 | 108.90 |