Table Data - Narrow Effective Exchange Rate for Australia
| Title | Narrow Effective Exchange Rate for Australia |
|---|---|
| Series ID | NNAUBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 193.64 |
| 1964-02-01 | 193.59 |
| 1964-03-01 | 193.60 |
| 1964-04-01 | 193.71 |
| 1964-05-01 | 198.95 |
| 1964-06-01 | 198.62 |
| 1964-07-01 | 198.34 |
| 1964-08-01 | 198.12 |
| 1964-09-01 | 197.75 |
| 1964-10-01 | 197.77 |
| 1964-11-01 | 197.79 |
| 1964-12-01 | 197.90 |
| 1965-01-01 | 197.92 |
| 1965-02-01 | 198.22 |
| 1965-03-01 | 198.36 |
| 1965-04-01 | 198.81 |
| 1965-05-01 | 199.19 |
| 1965-06-01 | 198.84 |
| 1965-07-01 | 198.95 |
| 1965-08-01 | 198.97 |
| 1965-09-01 | 199.33 |
| 1965-10-01 | 199.72 |
| 1965-11-01 | 199.64 |
| 1965-12-01 | 199.48 |
| 1966-01-01 | 199.65 |
| 1966-02-01 | 199.64 |
| 1966-03-01 | 199.17 |
| 1966-04-01 | 199.17 |
| 1966-05-01 | 199.06 |
| 1966-06-01 | 198.89 |
| 1966-07-01 | 198.78 |
| 1966-08-01 | 198.78 |
| 1966-09-01 | 198.86 |
| 1966-10-01 | 199.04 |
| 1966-11-01 | 198.98 |
| 1966-12-01 | 198.92 |
| 1967-01-01 | 198.98 |
| 1967-02-01 | 199.13 |
| 1967-03-01 | 199.22 |
| 1967-04-01 | 199.36 |
| 1967-05-01 | 199.16 |
| 1967-06-01 | 198.78 |
| 1967-07-01 | 198.58 |
| 1967-08-01 | 198.51 |
| 1967-09-01 | 198.36 |
| 1967-10-01 | 198.62 |
| 1967-11-01 | 200.29 |
| 1967-12-01 | 205.82 |
| 1968-01-01 | 206.22 |
| 1968-02-01 | 206.22 |
| 1968-03-01 | 205.41 |
| 1968-04-01 | 205.61 |
| 1968-05-01 | 204.57 |
| 1968-06-01 | 204.25 |
| 1968-07-01 | 204.52 |
| 1968-08-01 | 204.53 |
| 1968-09-01 | 204.15 |
| 1968-10-01 | 204.35 |
| 1968-11-01 | 203.95 |
| 1968-12-01 | 203.84 |
| 1969-01-01 | 204.13 |
| 1969-02-01 | 204.54 |
| 1969-03-01 | 204.64 |
| 1969-04-01 | 204.81 |
| 1969-05-01 | 204.32 |
| 1969-06-01 | 204.63 |
| 1969-07-01 | 204.83 |
| 1969-08-01 | 204.86 |
| 1969-09-01 | 204.79 |
| 1969-10-01 | 204.52 |
| 1969-11-01 | 205.12 |
| 1969-12-01 | 205.18 |
| 1970-01-01 | 205.48 |
| 1970-02-01 | 205.81 |
| 1970-03-01 | 205.88 |
| 1970-04-01 | 205.86 |
| 1970-05-01 | 205.78 |
| 1970-06-01 | 205.20 |
| 1970-07-01 | 204.70 |
| 1970-08-01 | 204.28 |
| 1970-09-01 | 204.05 |
| 1970-10-01 | 204.22 |
| 1970-11-01 | 204.43 |
| 1970-12-01 | 204.54 |
| 1971-01-01 | 205.73 |
| 1971-02-01 | 206.56 |
| 1971-03-01 | 206.64 |
| 1971-04-01 | 206.64 |
| 1971-05-01 | 206.39 |
| 1971-06-01 | 206.55 |
| 1971-07-01 | 207.29 |
| 1971-08-01 | 207.73 |
| 1971-09-01 | 207.13 |
| 1971-10-01 | 207.25 |
| 1971-11-01 | 207.00 |
| 1971-12-01 | 206.98 |
| 1972-01-01 | 207.23 |
| 1972-02-01 | 205.30 |
| 1972-03-01 | 204.62 |
| 1972-04-01 | 205.00 |
| 1972-05-01 | 205.11 |
| 1972-06-01 | 205.17 |
| 1972-07-01 | 205.97 |
| 1972-08-01 | 205.99 |
| 1972-09-01 | 206.08 |
| 1972-10-01 | 206.57 |
| 1972-11-01 | 207.02 |
| 1972-12-01 | 209.96 |
| 1973-01-01 | 221.25 |
| 1973-02-01 | 226.04 |
| 1973-03-01 | 228.95 |
| 1973-04-01 | 230.35 |
| 1973-05-01 | 229.17 |
| 1973-06-01 | 226.32 |
| 1973-07-01 | 223.99 |
| 1973-08-01 | 225.68 |
| 1973-09-01 | 233.89 |
| 1973-10-01 | 235.47 |
| 1973-11-01 | 241.14 |
| 1973-12-01 | 244.38 |
| 1974-01-01 | 252.73 |
| 1974-02-01 | 249.61 |
| 1974-03-01 | 245.36 |
| 1974-04-01 | 242.45 |
| 1974-05-01 | 241.39 |
| 1974-06-01 | 243.37 |
| 1974-07-01 | 244.44 |
| 1974-08-01 | 248.44 |
| 1974-09-01 | 242.90 |
| 1974-10-01 | 219.93 |
| 1974-11-01 | 219.12 |
| 1974-12-01 | 220.49 |
| 1975-01-01 | 220.69 |
| 1975-02-01 | 220.97 |
| 1975-03-01 | 221.20 |
| 1975-04-01 | 220.77 |
| 1975-05-01 | 220.26 |
| 1975-06-01 | 220.14 |
| 1975-07-01 | 220.17 |
| 1975-08-01 | 220.06 |
| 1975-09-01 | 219.94 |
| 1975-10-01 | 219.23 |
| 1975-11-01 | 219.33 |
| 1975-12-01 | 219.24 |
| 1976-01-01 | 219.34 |
| 1976-02-01 | 219.22 |
| 1976-03-01 | 219.03 |
| 1976-04-01 | 218.41 |
| 1976-05-01 | 218.32 |
| 1976-06-01 | 218.20 |
| 1976-07-01 | 218.70 |
| 1976-08-01 | 218.76 |
| 1976-09-01 | 218.47 |
| 1976-10-01 | 218.57 |
| 1976-11-01 | 213.74 |
| 1976-12-01 | 186.70 |
| 1977-01-01 | 191.42 |
| 1977-02-01 | 191.57 |
| 1977-03-01 | 192.23 |
| 1977-04-01 | 192.31 |
| 1977-05-01 | 192.20 |
| 1977-06-01 | 192.32 |
| 1977-07-01 | 192.43 |
| 1977-08-01 | 189.91 |
| 1977-09-01 | 190.24 |
| 1977-10-01 | 189.73 |
| 1977-11-01 | 188.17 |
| 1977-12-01 | 186.87 |
| 1978-01-01 | 185.93 |
| 1978-02-01 | 184.92 |
| 1978-03-01 | 183.44 |
| 1978-04-01 | 182.20 |
| 1978-05-01 | 182.50 |
| 1978-06-01 | 181.06 |
| 1978-07-01 | 177.82 |
| 1978-08-01 | 174.73 |
| 1978-09-01 | 174.17 |
| 1978-10-01 | 172.79 |
| 1978-11-01 | 172.95 |
| 1978-12-01 | 172.83 |
| 1979-01-01 | 172.15 |
| 1979-02-01 | 171.64 |
| 1979-03-01 | 171.19 |
| 1979-04-01 | 171.47 |
| 1979-05-01 | 171.97 |
| 1979-06-01 | 172.35 |
| 1979-07-01 | 172.37 |
| 1979-08-01 | 172.93 |
| 1979-09-01 | 173.30 |
| 1979-10-01 | 173.40 |
| 1979-11-01 | 173.20 |
| 1979-12-01 | 172.48 |
| 1980-01-01 | 173.05 |
| 1980-02-01 | 174.03 |
| 1980-03-01 | 175.62 |
| 1980-04-01 | 176.31 |
| 1980-05-01 | 176.07 |
| 1980-06-01 | 176.69 |
| 1980-07-01 | 177.55 |
| 1980-08-01 | 179.06 |
| 1980-09-01 | 178.86 |
| 1980-10-01 | 179.29 |
| 1980-11-01 | 180.96 |
| 1980-12-01 | 182.12 |
| 1981-01-01 | 182.49 |
| 1981-02-01 | 183.81 |
| 1981-03-01 | 185.27 |
| 1981-04-01 | 186.63 |
| 1981-05-01 | 189.22 |
| 1981-06-01 | 192.52 |
| 1981-07-01 | 196.99 |
| 1981-08-01 | 199.16 |
| 1981-09-01 | 197.82 |
| 1981-10-01 | 195.94 |
| 1981-11-01 | 193.06 |
| 1981-12-01 | 190.92 |
| 1982-01-01 | 189.88 |
| 1982-02-01 | 189.24 |
| 1982-03-01 | 187.38 |
| 1982-04-01 | 187.78 |
| 1982-05-01 | 186.02 |
| 1982-06-01 | 187.33 |
| 1982-07-01 | 185.23 |
| 1982-08-01 | 180.63 |
| 1982-09-01 | 178.35 |
| 1982-10-01 | 178.35 |
| 1982-11-01 | 178.46 |
| 1982-12-01 | 177.21 |
| 1983-01-01 | 178.07 |
| 1983-02-01 | 177.04 |
| 1983-03-01 | 163.53 |
| 1983-04-01 | 160.92 |
| 1983-05-01 | 162.33 |
| 1983-06-01 | 164.53 |
| 1983-07-01 | 164.94 |
| 1983-08-01 | 167.89 |
| 1983-09-01 | 169.30 |
| 1983-10-01 | 171.81 |
| 1983-11-01 | 173.59 |
| 1983-12-01 | 172.16 |
| 1984-01-01 | 174.23 |
| 1984-02-01 | 178.17 |
| 1984-03-01 | 177.99 |
| 1984-04-01 | 173.89 |
| 1984-05-01 | 173.37 |
| 1984-06-01 | 169.66 |
| 1984-07-01 | 165.51 |
| 1984-08-01 | 169.10 |
| 1984-09-01 | 168.99 |
| 1984-10-01 | 171.32 |
| 1984-11-01 | 174.12 |
| 1984-12-01 | 173.49 |
| 1985-01-01 | 171.21 |
| 1985-02-01 | 158.19 |
| 1985-03-01 | 148.91 |
| 1985-04-01 | 136.88 |
| 1985-05-01 | 140.97 |
| 1985-06-01 | 137.24 |
| 1985-07-01 | 139.95 |
| 1985-08-01 | 139.60 |
| 1985-09-01 | 136.72 |
| 1985-10-01 | 132.97 |
| 1985-11-01 | 125.94 |
| 1985-12-01 | 126.38 |
| 1986-01-01 | 129.10 |
| 1986-02-01 | 125.24 |
| 1986-03-01 | 124.71 |
| 1986-04-01 | 126.17 |
| 1986-05-01 | 124.64 |
| 1986-06-01 | 118.94 |
| 1986-07-01 | 106.53 |
| 1986-08-01 | 102.52 |
| 1986-09-01 | 104.24 |
| 1986-10-01 | 107.01 |
| 1986-11-01 | 109.39 |
| 1986-12-01 | 111.24 |
| 1987-01-01 | 107.76 |
| 1987-02-01 | 107.95 |
| 1987-03-01 | 110.10 |
| 1987-04-01 | 111.51 |
| 1987-05-01 | 110.74 |
| 1987-06-01 | 112.26 |
| 1987-07-01 | 112.16 |
| 1987-08-01 | 111.61 |
| 1987-09-01 | 112.52 |
| 1987-10-01 | 110.04 |
| 1987-11-01 | 102.55 |
| 1987-12-01 | 103.47 |
| 1988-01-01 | 103.62 |
| 1988-02-01 | 104.87 |
| 1988-03-01 | 106.48 |
| 1988-04-01 | 107.89 |
| 1988-05-01 | 112.20 |
| 1988-06-01 | 118.17 |
| 1988-07-01 | 120.18 |
| 1988-08-01 | 122.11 |
| 1988-09-01 | 120.55 |
| 1988-10-01 | 120.67 |
| 1988-11-01 | 123.41 |
| 1988-12-01 | 124.74 |
| 1989-01-01 | 128.50 |
| 1989-02-01 | 126.85 |
| 1989-03-01 | 122.04 |
| 1989-04-01 | 120.78 |
| 1989-05-01 | 118.21 |
| 1989-06-01 | 118.36 |
| 1989-07-01 | 116.38 |
| 1989-08-01 | 117.72 |
| 1989-09-01 | 120.59 |
| 1989-10-01 | 119.23 |
| 1989-11-01 | 120.65 |
| 1989-12-01 | 119.80 |
| 1990-01-01 | 118.33 |
| 1990-02-01 | 114.53 |
| 1990-03-01 | 116.39 |
| 1990-04-01 | 118.36 |
| 1990-05-01 | 116.70 |
| 1990-06-01 | 119.33 |
| 1990-07-01 | 119.03 |
| 1990-08-01 | 119.21 |
| 1990-09-01 | 119.87 |
| 1990-10-01 | 113.71 |
| 1990-11-01 | 108.97 |
| 1990-12-01 | 109.86 |
| 1991-01-01 | 111.45 |
| 1991-02-01 | 110.74 |
| 1991-03-01 | 113.11 |
| 1991-04-01 | 115.98 |
| 1991-05-01 | 115.60 |
| 1991-06-01 | 115.51 |
| 1991-07-01 | 117.03 |
| 1991-08-01 | 117.54 |
| 1991-09-01 | 117.63 |
| 1991-10-01 | 116.90 |
| 1991-11-01 | 114.43 |
| 1991-12-01 | 111.01 |
| 1992-01-01 | 107.13 |
| 1992-02-01 | 108.99 |
| 1992-03-01 | 112.07 |
| 1992-04-01 | 112.48 |
| 1992-05-01 | 110.25 |
| 1992-06-01 | 108.41 |
| 1992-07-01 | 105.10 |
| 1992-08-01 | 101.87 |
| 1992-09-01 | 101.45 |
| 1992-10-01 | 101.99 |
| 1992-11-01 | 101.35 |
| 1992-12-01 | 101.52 |
| 1993-01-01 | 100.14 |
| 1993-02-01 | 101.57 |
| 1993-03-01 | 104.52 |
| 1993-04-01 | 102.72 |
| 1993-05-01 | 100.38 |
| 1993-06-01 | 97.18 |
| 1993-07-01 | 98.62 |
| 1993-08-01 | 98.02 |
| 1993-09-01 | 93.61 |
| 1993-10-01 | 95.59 |
| 1993-11-01 | 97.15 |
| 1993-12-01 | 98.68 |
| 1994-01-01 | 102.34 |
| 1994-02-01 | 103.98 |
| 1994-03-01 | 102.50 |
| 1994-04-01 | 102.88 |
| 1994-05-01 | 103.42 |
| 1994-06-01 | 103.93 |
| 1994-07-01 | 102.04 |
| 1994-08-01 | 103.05 |
| 1994-09-01 | 102.44 |
| 1994-10-01 | 101.05 |
| 1994-11-01 | 103.46 |
| 1994-12-01 | 107.29 |
| 1995-01-01 | 105.29 |
| 1995-02-01 | 101.78 |
| 1995-03-01 | 97.15 |
| 1995-04-01 | 94.72 |
| 1995-05-01 | 94.32 |
| 1995-06-01 | 93.03 |
| 1995-07-01 | 94.34 |
| 1995-08-01 | 99.33 |
| 1995-09-01 | 102.80 |
| 1995-10-01 | 102.38 |
| 1995-11-01 | 101.06 |
| 1995-12-01 | 100.99 |
| 1996-01-01 | 102.08 |
| 1996-02-01 | 103.91 |
| 1996-03-01 | 106.16 |
| 1996-04-01 | 108.85 |
| 1996-05-01 | 110.59 |
| 1996-06-01 | 110.24 |
| 1996-07-01 | 109.55 |
| 1996-08-01 | 108.21 |
| 1996-09-01 | 110.14 |
| 1996-10-01 | 110.50 |
| 1996-11-01 | 110.30 |
| 1996-12-01 | 111.46 |
| 1997-01-01 | 110.32 |
| 1997-02-01 | 111.39 |
| 1997-03-01 | 114.96 |
| 1997-04-01 | 114.31 |
| 1997-05-01 | 112.14 |
| 1997-06-01 | 108.75 |
| 1997-07-01 | 108.12 |
| 1997-08-01 | 110.13 |
| 1997-09-01 | 107.58 |
| 1997-10-01 | 106.92 |
| 1997-11-01 | 104.08 |
| 1997-12-01 | 103.27 |
| 1998-01-01 | 104.26 |
| 1998-02-01 | 105.68 |
| 1998-03-01 | 104.98 |
| 1998-04-01 | 102.40 |
| 1998-05-01 | 99.38 |
| 1998-06-01 | 96.75 |
| 1998-07-01 | 98.85 |
| 1998-08-01 | 95.28 |
| 1998-09-01 | 92.58 |
| 1998-10-01 | 93.77 |
| 1998-11-01 | 96.61 |
| 1998-12-01 | 93.40 |
| 1999-01-01 | 94.56 |
| 1999-02-01 | 97.37 |
| 1999-03-01 | 97.60 |
| 1999-04-01 | 99.49 |
| 1999-05-01 | 103.04 |
| 1999-06-01 | 102.62 |
| 1999-07-01 | 102.77 |
| 1999-08-01 | 98.96 |
| 1999-09-01 | 98.70 |
| 1999-10-01 | 98.49 |
| 1999-11-01 | 97.08 |
| 1999-12-01 | 97.26 |
| 2000-01-01 | 99.97 |
| 2000-02-01 | 97.58 |
| 2000-03-01 | 94.52 |
| 2000-04-01 | 92.59 |
| 2000-05-01 | 91.78 |
| 2000-06-01 | 93.08 |
| 2000-07-01 | 92.77 |
| 2000-08-01 | 92.70 |
| 2000-09-01 | 89.59 |
| 2000-10-01 | 86.53 |
| 2000-11-01 | 85.93 |
| 2000-12-01 | 89.08 |
| 2001-01-01 | 90.28 |
| 2001-02-01 | 87.33 |
| 2001-03-01 | 83.67 |
| 2001-04-01 | 84.26 |
| 2001-05-01 | 87.57 |
| 2001-06-01 | 88.14 |
| 2001-07-01 | 86.97 |
| 2001-08-01 | 87.48 |
| 2001-09-01 | 83.79 |
| 2001-10-01 | 84.36 |
| 2001-11-01 | 87.05 |
| 2001-12-01 | 87.15 |
| 2002-01-01 | 88.58 |
| 2002-02-01 | 88.52 |
| 2002-03-01 | 89.82 |
| 2002-04-01 | 91.11 |
| 2002-05-01 | 91.42 |
| 2002-06-01 | 92.29 |
| 2002-07-01 | 87.70 |
| 2002-08-01 | 86.71 |
| 2002-09-01 | 87.69 |
| 2002-10-01 | 88.69 |
| 2002-11-01 | 89.15 |
| 2002-12-01 | 88.94 |
| 2003-01-01 | 89.84 |
| 2003-02-01 | 91.36 |
| 2003-03-01 | 92.56 |
| 2003-04-01 | 93.84 |
| 2003-05-01 | 96.83 |
| 2003-06-01 | 99.00 |
| 2003-07-01 | 99.46 |
| 2003-08-01 | 98.59 |
| 2003-09-01 | 99.03 |
| 2003-10-01 | 101.15 |
| 2003-11-01 | 104.18 |
| 2003-12-01 | 105.29 |
| 2004-01-01 | 108.02 |
| 2004-02-01 | 108.56 |
| 2004-03-01 | 106.35 |
| 2004-04-01 | 106.08 |
| 2004-05-01 | 101.96 |
| 2004-06-01 | 99.32 |
| 2004-07-01 | 101.83 |
| 2004-08-01 | 101.47 |
| 2004-09-01 | 100.08 |
| 2004-10-01 | 103.08 |
| 2004-11-01 | 105.40 |
| 2004-12-01 | 103.34 |
| 2005-01-01 | 103.77 |
| 2005-02-01 | 106.18 |
| 2005-03-01 | 106.00 |
| 2005-04-01 | 105.65 |
| 2005-05-01 | 105.27 |
| 2005-06-01 | 107.38 |
| 2005-07-01 | 107.10 |
| 2005-08-01 | 106.99 |
| 2005-09-01 | 107.81 |
| 2005-10-01 | 107.86 |
| 2005-11-01 | 106.60 |
| 2005-12-01 | 107.04 |
| 2006-01-01 | 106.36 |
| 2006-02-01 | 106.19 |
| 2006-03-01 | 104.21 |
| 2006-04-01 | 104.67 |
| 2006-05-01 | 105.66 |
| 2006-06-01 | 103.48 |
| 2006-07-01 | 105.28 |
| 2006-08-01 | 106.31 |
| 2006-09-01 | 105.50 |
| 2006-10-01 | 105.79 |
| 2006-11-01 | 106.99 |
| 2006-12-01 | 107.50 |
| 2007-01-01 | 108.34 |
| 2007-02-01 | 108.17 |
| 2007-03-01 | 108.63 |
| 2007-04-01 | 112.33 |
| 2007-05-01 | 112.34 |
| 2007-06-01 | 115.01 |
| 2007-07-01 | 116.82 |
| 2007-08-01 | 111.77 |
| 2007-09-01 | 112.90 |
| 2007-10-01 | 118.42 |
| 2007-11-01 | 115.98 |
| 2007-12-01 | 113.65 |
| 2008-01-01 | 113.79 |
| 2008-02-01 | 117.22 |
| 2008-03-01 | 115.57 |
| 2008-04-01 | 116.01 |
| 2008-05-01 | 119.80 |
| 2008-06-01 | 120.69 |
| 2008-07-01 | 121.36 |
| 2008-08-01 | 114.88 |
| 2008-09-01 | 108.87 |
| 2008-10-01 | 94.69 |
| 2008-11-01 | 92.69 |
| 2008-12-01 | 91.97 |
| 2009-01-01 | 93.19 |
| 2009-02-01 | 91.83 |
| 2009-03-01 | 94.68 |
| 2009-04-01 | 99.89 |
| 2009-05-01 | 104.27 |
| 2009-06-01 | 107.75 |
| 2009-07-01 | 107.39 |
| 2009-08-01 | 110.38 |
| 2009-09-01 | 111.92 |
| 2009-10-01 | 116.26 |
| 2009-11-01 | 117.18 |
| 2009-12-01 | 116.25 |
| 2010-01-01 | 118.48 |
| 2010-02-01 | 116.98 |
| 2010-03-01 | 120.56 |
| 2010-04-01 | 123.12 |
| 2010-05-01 | 118.60 |
| 2010-06-01 | 117.33 |
| 2010-07-01 | 117.27 |
| 2010-08-01 | 119.10 |
| 2010-09-01 | 122.86 |
| 2010-10-01 | 124.64 |
| 2010-11-01 | 126.21 |
| 2010-12-01 | 128.60 |
| 2011-01-01 | 127.58 |
| 2011-02-01 | 128.04 |
| 2011-03-01 | 127.24 |
| 2011-04-01 | 131.25 |
| 2011-05-01 | 132.06 |
| 2011-06-01 | 130.72 |
| 2011-07-01 | 132.18 |
| 2011-08-01 | 128.10 |
| 2011-09-01 | 127.71 |
| 2011-10-01 | 127.36 |
| 2011-11-01 | 127.78 |
| 2011-12-01 | 129.62 |
| 2012-01-01 | 133.26 |
| 2012-02-01 | 135.90 |
| 2012-03-01 | 134.68 |
| 2012-04-01 | 132.11 |
| 2012-05-01 | 128.78 |
| 2012-06-01 | 129.98 |
| 2012-07-01 | 134.35 |
| 2012-08-01 | 135.66 |
| 2012-09-01 | 132.47 |
| 2012-10-01 | 130.98 |
| 2012-11-01 | 133.21 |
| 2012-12-01 | 133.50 |
| 2013-01-01 | 134.67 |
| 2013-02-01 | 133.57 |
| 2013-03-01 | 136.08 |
| 2013-04-01 | 137.00 |
| 2013-05-01 | 131.43 |
| 2013-06-01 | 124.53 |
| 2013-07-01 | 121.85 |
| 2013-08-01 | 118.88 |
| 2013-09-01 | 121.67 |
| 2013-10-01 | 123.09 |
| 2013-11-01 | 121.56 |
| 2013-12-01 | 117.15 |
| 2014-01-01 | 115.96 |
| 2014-02-01 | 117.07 |
| 2014-03-01 | 117.93 |
| 2014-04-01 | 120.61 |
| 2014-05-01 | 120.32 |
| 2014-06-01 | 121.43 |
| 2014-07-01 | 121.72 |
| 2014-08-01 | 121.95 |
| 2014-09-01 | 121.10 |
| 2014-10-01 | 118.85 |
| 2014-11-01 | 119.46 |
| 2014-12-01 | 115.27 |
| 2015-01-01 | 115.05 |
| 2015-02-01 | 112.11 |
| 2015-03-01 | 113.50 |
| 2015-04-01 | 112.84 |
| 2015-05-01 | 114.05 |
| 2015-06-01 | 112.24 |
| 2015-07-01 | 109.07 |
| 2015-08-01 | 107.64 |
| 2015-09-01 | 103.96 |
| 2015-10-01 | 105.47 |
| 2015-11-01 | 106.83 |
| 2015-12-01 | 107.80 |
| 2016-01-01 | 104.82 |
| 2016-02-01 | 105.34 |
| 2016-03-01 | 109.76 |
| 2016-04-01 | 110.40 |
| 2016-05-01 | 105.72 |
| 2016-06-01 | 106.53 |
| 2016-07-01 | 109.01 |
| 2016-08-01 | 109.21 |
| 2016-09-01 | 108.72 |
| 2016-10-01 | 110.83 |
| 2016-11-01 | 111.34 |
| 2016-12-01 | 110.64 |
| 2017-01-01 | 111.76 |
| 2017-02-01 | 113.93 |
| 2017-03-01 | 113.33 |
| 2017-04-01 | 111.41 |
| 2017-05-01 | 108.96 |
| 2017-06-01 | 109.81 |
| 2017-07-01 | 112.25 |
| 2017-08-01 | 112.71 |
| 2017-09-01 | 113.08 |
| 2017-10-01 | 111.59 |
| 2017-11-01 | 109.22 |
| 2017-12-01 | 108.97 |
| 2018-01-01 | 111.07 |
| 2018-02-01 | 109.12 |
| 2018-03-01 | 107.42 |
| 2018-04-01 | 106.77 |
| 2018-05-01 | 106.82 |
| 2018-06-01 | 107.15 |
| 2018-07-01 | 106.47 |
| 2018-08-01 | 105.98 |
| 2018-09-01 | 103.90 |
| 2018-10-01 | 103.38 |
| 2018-11-01 | 105.68 |
| 2018-12-01 | 104.37 |
| 2019-01-01 | 103.32 |
| 2019-02-01 | 103.63 |
| 2019-03-01 | 103.04 |
| 2019-04-01 | 103.98 |
| 2019-05-01 | 102.09 |
| 2019-06-01 | 101.40 |
| 2019-07-01 | 102.21 |
| 2019-08-01 | 99.79 |
| 2019-09-01 | 100.66 |
| 2019-10-01 | 100.13 |
| 2019-11-01 | 100.43 |
| 2019-12-01 | 100.79 |
| 2020-01-01 | 100.40 |
| 2020-02-01 | 98.75 |
| 2020-03-01 | 92.15 |
| 2020-04-01 | 93.97 |
| 2020-05-01 | 96.99 |
| 2020-06-01 | 101.00 |
| 2020-07-01 | 101.93 |
| 2020-08-01 | 102.77 |
| 2020-09-01 | 103.24 |
| 2020-10-01 | 101.44 |
| 2020-11-01 | 102.70 |
| 2020-12-01 | 104.66 |
| 2021-01-01 | 107.06 |
| 2021-02-01 | 107.94 |
| 2021-03-01 | 108.71 |
| 2021-04-01 | 108.35 |
| 2021-05-01 | 108.39 |
| 2021-06-01 | 107.28 |
| 2021-07-01 | 105.37 |
| 2021-08-01 | 103.86 |
| 2021-09-01 | 104.13 |
| 2021-10-01 | 106.30 |
| 2021-11-01 | 105.74 |
| 2021-12-01 | 104.23 |
| 2022-01-01 | 104.45 |
| 2022-02-01 | 104.42 |
| 2022-03-01 | 109.15 |
| 2022-04-01 | 111.19 |
| 2022-05-01 | 108.36 |
| 2022-06-01 | 108.70 |
| 2022-07-01 | 108.16 |
| 2022-08-01 | 109.83 |
| 2022-09-01 | 108.49 |
| 2022-10-01 | 104.46 |
| 2022-11-01 | 105.50 |
| 2022-12-01 | 104.73 |
| 2023-01-01 | 106.12 |
| 2023-02-01 | 106.42 |
| 2023-03-01 | 103.36 |
| 2023-04-01 | 102.64 |
| 2023-05-01 | 102.69 |
| 2023-06-01 | 104.03 |
| 2023-07-01 | 103.35 |
| 2023-08-01 | 101.05 |
| 2023-09-01 | 101.44 |
| 2023-10-01 | 101.04 |
| 2023-11-01 | 102.04 |
| 2023-12-01 | 103.61 |
| 2024-01-01 | 103.23 |
| 2024-02-01 | 102.33 |
| 2024-03-01 | 102.60 |
| 2024-04-01 | 103.39 |
| 2024-05-01 | 104.90 |
| 2024-06-01 | 105.44 |
| 2024-07-01 | 105.76 |
| 2024-08-01 | 103.30 |
| 2024-09-01 | 104.09 |
| 2024-10-01 | 104.85 |
| 2024-11-01 | 104.00 |
| 2024-12-01 | 101.83 |
| 2025-01-01 | 101.15 |
| 2025-02-01 | 101.47 |
| 2025-03-01 | 99.81 |
| 2025-04-01 | 97.53 |
| 2025-05-01 | 98.79 |
| 2025-06-01 | 98.68 |
| 2025-07-01 | 99.12 |
| 2025-08-01 | 98.92 |
| 2025-09-01 | 100.20 |
| 2025-10-01 | 100.44 |
| 2025-11-01 | 100.88 |