Table Data - Narrow Effective Exchange Rate for Canada
| Title | Narrow Effective Exchange Rate for Canada |
|---|---|
| Series ID | NNCABIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 132.69 |
| 1964-02-01 | 132.74 |
| 1964-03-01 | 132.66 |
| 1964-04-01 | 132.62 |
| 1964-05-01 | 134.23 |
| 1964-06-01 | 134.22 |
| 1964-07-01 | 134.19 |
| 1964-08-01 | 134.53 |
| 1964-09-01 | 134.80 |
| 1964-10-01 | 134.90 |
| 1964-11-01 | 135.05 |
| 1964-12-01 | 134.92 |
| 1965-01-01 | 135.02 |
| 1965-02-01 | 134.79 |
| 1965-03-01 | 134.19 |
| 1965-04-01 | 134.47 |
| 1965-05-01 | 134.52 |
| 1965-06-01 | 134.18 |
| 1965-07-01 | 134.10 |
| 1965-08-01 | 134.71 |
| 1965-09-01 | 134.98 |
| 1965-10-01 | 135.12 |
| 1965-11-01 | 135.10 |
| 1965-12-01 | 135.00 |
| 1966-01-01 | 135.15 |
| 1966-02-01 | 134.97 |
| 1966-03-01 | 134.98 |
| 1966-04-01 | 134.93 |
| 1966-05-01 | 134.96 |
| 1966-06-01 | 134.98 |
| 1966-07-01 | 135.17 |
| 1966-08-01 | 135.14 |
| 1966-09-01 | 135.00 |
| 1966-10-01 | 134.61 |
| 1966-11-01 | 134.28 |
| 1966-12-01 | 134.15 |
| 1967-01-01 | 134.55 |
| 1967-02-01 | 134.44 |
| 1967-03-01 | 134.24 |
| 1967-04-01 | 134.19 |
| 1967-05-01 | 134.20 |
| 1967-06-01 | 134.42 |
| 1967-07-01 | 134.74 |
| 1967-08-01 | 135.04 |
| 1967-09-01 | 135.08 |
| 1967-10-01 | 135.45 |
| 1967-11-01 | 135.46 |
| 1967-12-01 | 135.29 |
| 1968-01-01 | 134.79 |
| 1968-02-01 | 134.44 |
| 1968-03-01 | 134.69 |
| 1968-04-01 | 135.32 |
| 1968-05-01 | 135.63 |
| 1968-06-01 | 135.82 |
| 1968-07-01 | 136.14 |
| 1968-08-01 | 136.25 |
| 1968-09-01 | 136.20 |
| 1968-10-01 | 136.24 |
| 1968-11-01 | 136.20 |
| 1968-12-01 | 136.21 |
| 1969-01-01 | 136.26 |
| 1969-02-01 | 136.09 |
| 1969-03-01 | 135.79 |
| 1969-04-01 | 135.88 |
| 1969-05-01 | 135.68 |
| 1969-06-01 | 135.50 |
| 1969-07-01 | 135.34 |
| 1969-08-01 | 135.81 |
| 1969-09-01 | 135.86 |
| 1969-10-01 | 135.63 |
| 1969-11-01 | 135.94 |
| 1969-12-01 | 136.12 |
| 1970-01-01 | 136.31 |
| 1970-02-01 | 136.27 |
| 1970-03-01 | 136.29 |
| 1970-04-01 | 136.28 |
| 1970-05-01 | 136.29 |
| 1970-06-01 | 140.94 |
| 1970-07-01 | 141.68 |
| 1970-08-01 | 143.13 |
| 1970-09-01 | 143.93 |
| 1970-10-01 | 143.15 |
| 1970-11-01 | 143.31 |
| 1970-12-01 | 143.72 |
| 1971-01-01 | 144.51 |
| 1971-02-01 | 145.09 |
| 1971-03-01 | 145.25 |
| 1971-04-01 | 145.09 |
| 1971-05-01 | 144.85 |
| 1971-06-01 | 143.09 |
| 1971-07-01 | 143.33 |
| 1971-08-01 | 144.26 |
| 1971-09-01 | 143.41 |
| 1971-10-01 | 144.20 |
| 1971-11-01 | 144.20 |
| 1971-12-01 | 144.17 |
| 1972-01-01 | 142.58 |
| 1972-02-01 | 142.26 |
| 1972-03-01 | 142.98 |
| 1972-04-01 | 143.50 |
| 1972-05-01 | 144.52 |
| 1972-06-01 | 145.94 |
| 1972-07-01 | 145.49 |
| 1972-08-01 | 145.74 |
| 1972-09-01 | 145.68 |
| 1972-10-01 | 145.87 |
| 1972-11-01 | 145.29 |
| 1972-12-01 | 143.96 |
| 1973-01-01 | 143.57 |
| 1973-02-01 | 142.15 |
| 1973-03-01 | 140.41 |
| 1973-04-01 | 140.12 |
| 1973-05-01 | 139.80 |
| 1973-06-01 | 139.37 |
| 1973-07-01 | 138.53 |
| 1973-08-01 | 138.49 |
| 1973-09-01 | 137.99 |
| 1973-10-01 | 138.87 |
| 1973-11-01 | 140.43 |
| 1973-12-01 | 141.05 |
| 1974-01-01 | 143.96 |
| 1974-02-01 | 145.41 |
| 1974-03-01 | 145.19 |
| 1974-04-01 | 145.28 |
| 1974-05-01 | 145.82 |
| 1974-06-01 | 145.67 |
| 1974-07-01 | 144.50 |
| 1974-08-01 | 144.71 |
| 1974-09-01 | 143.87 |
| 1974-10-01 | 144.15 |
| 1974-11-01 | 143.21 |
| 1974-12-01 | 143.18 |
| 1975-01-01 | 141.76 |
| 1975-02-01 | 140.33 |
| 1975-03-01 | 139.98 |
| 1975-04-01 | 139.04 |
| 1975-05-01 | 136.52 |
| 1975-06-01 | 137.02 |
| 1975-07-01 | 137.44 |
| 1975-08-01 | 137.60 |
| 1975-09-01 | 139.14 |
| 1975-10-01 | 139.38 |
| 1975-11-01 | 140.89 |
| 1975-12-01 | 141.35 |
| 1976-01-01 | 142.18 |
| 1976-02-01 | 143.91 |
| 1976-03-01 | 145.59 |
| 1976-04-01 | 146.21 |
| 1976-05-01 | 146.82 |
| 1976-06-01 | 148.03 |
| 1976-07-01 | 148.08 |
| 1976-08-01 | 145.78 |
| 1976-09-01 | 147.20 |
| 1976-10-01 | 147.83 |
| 1976-11-01 | 146.02 |
| 1976-12-01 | 140.98 |
| 1977-01-01 | 142.01 |
| 1977-02-01 | 139.42 |
| 1977-03-01 | 136.13 |
| 1977-04-01 | 135.95 |
| 1977-05-01 | 136.27 |
| 1977-06-01 | 134.93 |
| 1977-07-01 | 133.94 |
| 1977-08-01 | 132.35 |
| 1977-09-01 | 132.62 |
| 1977-10-01 | 128.81 |
| 1977-11-01 | 126.92 |
| 1977-12-01 | 127.58 |
| 1978-01-01 | 126.82 |
| 1978-02-01 | 125.27 |
| 1978-03-01 | 123.54 |
| 1978-04-01 | 121.33 |
| 1978-05-01 | 124.52 |
| 1978-06-01 | 123.37 |
| 1978-07-01 | 121.85 |
| 1978-08-01 | 119.24 |
| 1978-09-01 | 116.60 |
| 1978-10-01 | 113.87 |
| 1978-11-01 | 115.75 |
| 1978-12-01 | 115.15 |
| 1979-01-01 | 114.06 |
| 1979-02-01 | 113.63 |
| 1979-03-01 | 115.95 |
| 1979-04-01 | 119.33 |
| 1979-05-01 | 118.61 |
| 1979-06-01 | 116.86 |
| 1979-07-01 | 116.92 |
| 1979-08-01 | 116.39 |
| 1979-09-01 | 116.96 |
| 1979-10-01 | 116.45 |
| 1979-11-01 | 116.59 |
| 1979-12-01 | 117.15 |
| 1980-01-01 | 117.60 |
| 1980-02-01 | 118.89 |
| 1980-03-01 | 118.19 |
| 1980-04-01 | 117.06 |
| 1980-05-01 | 116.76 |
| 1980-06-01 | 118.26 |
| 1980-07-01 | 118.23 |
| 1980-08-01 | 117.89 |
| 1980-09-01 | 116.91 |
| 1980-10-01 | 116.49 |
| 1980-11-01 | 115.52 |
| 1980-12-01 | 114.69 |
| 1981-01-01 | 115.02 |
| 1981-02-01 | 115.25 |
| 1981-03-01 | 116.19 |
| 1981-04-01 | 117.00 |
| 1981-05-01 | 117.10 |
| 1981-06-01 | 117.53 |
| 1981-07-01 | 117.77 |
| 1981-08-01 | 117.09 |
| 1981-09-01 | 118.57 |
| 1981-10-01 | 118.14 |
| 1981-11-01 | 118.87 |
| 1981-12-01 | 119.22 |
| 1982-01-01 | 118.99 |
| 1982-02-01 | 117.91 |
| 1982-03-01 | 117.74 |
| 1982-04-01 | 117.75 |
| 1982-05-01 | 116.25 |
| 1982-06-01 | 113.91 |
| 1982-07-01 | 114.54 |
| 1982-08-01 | 117.21 |
| 1982-09-01 | 118.59 |
| 1982-10-01 | 119.71 |
| 1982-11-01 | 120.25 |
| 1982-12-01 | 117.62 |
| 1983-01-01 | 118.12 |
| 1983-02-01 | 118.65 |
| 1983-03-01 | 119.11 |
| 1983-04-01 | 118.58 |
| 1983-05-01 | 118.86 |
| 1983-06-01 | 119.19 |
| 1983-07-01 | 119.42 |
| 1983-08-01 | 119.92 |
| 1983-09-01 | 120.06 |
| 1983-10-01 | 119.44 |
| 1983-11-01 | 119.35 |
| 1983-12-01 | 118.81 |
| 1984-01-01 | 118.95 |
| 1984-02-01 | 118.55 |
| 1984-03-01 | 115.74 |
| 1984-04-01 | 115.08 |
| 1984-05-01 | 114.46 |
| 1984-06-01 | 113.84 |
| 1984-07-01 | 113.02 |
| 1984-08-01 | 114.92 |
| 1984-09-01 | 114.84 |
| 1984-10-01 | 114.73 |
| 1984-11-01 | 114.45 |
| 1984-12-01 | 114.83 |
| 1985-01-01 | 115.28 |
| 1985-02-01 | 113.66 |
| 1985-03-01 | 110.93 |
| 1985-04-01 | 111.28 |
| 1985-05-01 | 110.45 |
| 1985-06-01 | 110.77 |
| 1985-07-01 | 110.97 |
| 1985-08-01 | 110.06 |
| 1985-09-01 | 109.20 |
| 1985-10-01 | 107.77 |
| 1985-11-01 | 106.32 |
| 1985-12-01 | 104.62 |
| 1986-01-01 | 103.46 |
| 1986-02-01 | 102.42 |
| 1986-03-01 | 101.95 |
| 1986-04-01 | 102.81 |
| 1986-05-01 | 103.17 |
| 1986-06-01 | 102.25 |
| 1986-07-01 | 102.07 |
| 1986-08-01 | 100.94 |
| 1986-09-01 | 100.99 |
| 1986-10-01 | 100.93 |
| 1986-11-01 | 101.56 |
| 1986-12-01 | 101.77 |
| 1987-01-01 | 101.90 |
| 1987-02-01 | 103.69 |
| 1987-03-01 | 104.55 |
| 1987-04-01 | 103.84 |
| 1987-05-01 | 101.65 |
| 1987-06-01 | 102.23 |
| 1987-07-01 | 103.73 |
| 1987-08-01 | 103.61 |
| 1987-09-01 | 103.75 |
| 1987-10-01 | 104.13 |
| 1987-11-01 | 102.35 |
| 1987-12-01 | 102.06 |
| 1988-01-01 | 103.84 |
| 1988-02-01 | 105.66 |
| 1988-03-01 | 106.85 |
| 1988-04-01 | 107.83 |
| 1988-05-01 | 107.68 |
| 1988-06-01 | 110.05 |
| 1988-07-01 | 112.07 |
| 1988-08-01 | 110.97 |
| 1988-09-01 | 110.59 |
| 1988-10-01 | 111.76 |
| 1988-11-01 | 109.60 |
| 1988-12-01 | 111.56 |
| 1989-01-01 | 112.72 |
| 1989-02-01 | 113.15 |
| 1989-03-01 | 112.95 |
| 1989-04-01 | 113.66 |
| 1989-05-01 | 114.19 |
| 1989-06-01 | 114.40 |
| 1989-07-01 | 114.42 |
| 1989-08-01 | 116.02 |
| 1989-09-01 | 115.82 |
| 1989-10-01 | 115.91 |
| 1989-11-01 | 116.41 |
| 1989-12-01 | 116.68 |
| 1990-01-01 | 115.42 |
| 1990-02-01 | 112.76 |
| 1990-03-01 | 115.15 |
| 1990-04-01 | 116.91 |
| 1990-05-01 | 115.37 |
| 1990-06-01 | 115.64 |
| 1990-07-01 | 116.37 |
| 1990-08-01 | 116.87 |
| 1990-09-01 | 114.98 |
| 1990-10-01 | 113.77 |
| 1990-11-01 | 113.06 |
| 1990-12-01 | 113.90 |
| 1991-01-01 | 114.42 |
| 1991-02-01 | 114.00 |
| 1991-03-01 | 115.45 |
| 1991-04-01 | 116.56 |
| 1991-05-01 | 117.14 |
| 1991-06-01 | 118.49 |
| 1991-07-01 | 117.91 |
| 1991-08-01 | 117.77 |
| 1991-09-01 | 118.06 |
| 1991-10-01 | 118.68 |
| 1991-11-01 | 117.83 |
| 1991-12-01 | 115.71 |
| 1992-01-01 | 114.44 |
| 1992-02-01 | 112.41 |
| 1992-03-01 | 112.29 |
| 1992-04-01 | 112.55 |
| 1992-05-01 | 111.05 |
| 1992-06-01 | 110.61 |
| 1992-07-01 | 110.27 |
| 1992-08-01 | 110.23 |
| 1992-09-01 | 107.41 |
| 1992-10-01 | 105.96 |
| 1992-11-01 | 105.26 |
| 1992-12-01 | 104.94 |
| 1993-01-01 | 104.88 |
| 1993-02-01 | 106.38 |
| 1993-03-01 | 107.30 |
| 1993-04-01 | 105.26 |
| 1993-05-01 | 104.48 |
| 1993-06-01 | 103.87 |
| 1993-07-01 | 104.04 |
| 1993-08-01 | 101.85 |
| 1993-09-01 | 100.56 |
| 1993-10-01 | 100.39 |
| 1993-11-01 | 101.44 |
| 1993-12-01 | 100.39 |
| 1994-01-01 | 101.76 |
| 1994-02-01 | 99.51 |
| 1994-03-01 | 97.52 |
| 1994-04-01 | 96.15 |
| 1994-05-01 | 96.11 |
| 1994-06-01 | 95.67 |
| 1994-07-01 | 95.09 |
| 1994-08-01 | 95.48 |
| 1994-09-01 | 96.95 |
| 1994-10-01 | 96.96 |
| 1994-11-01 | 96.05 |
| 1994-12-01 | 94.74 |
| 1995-01-01 | 92.89 |
| 1995-02-01 | 93.50 |
| 1995-03-01 | 92.07 |
| 1995-04-01 | 93.32 |
| 1995-05-01 | 94.70 |
| 1995-06-01 | 93.45 |
| 1995-07-01 | 94.68 |
| 1995-08-01 | 96.06 |
| 1995-09-01 | 96.94 |
| 1995-10-01 | 96.97 |
| 1995-11-01 | 96.55 |
| 1995-12-01 | 95.58 |
| 1996-01-01 | 96.08 |
| 1996-02-01 | 95.46 |
| 1996-03-01 | 96.24 |
| 1996-04-01 | 96.90 |
| 1996-05-01 | 96.23 |
| 1996-06-01 | 96.59 |
| 1996-07-01 | 96.23 |
| 1996-08-01 | 95.88 |
| 1996-09-01 | 96.27 |
| 1996-10-01 | 97.74 |
| 1996-11-01 | 98.47 |
| 1996-12-01 | 97.07 |
| 1997-01-01 | 98.43 |
| 1997-02-01 | 98.81 |
| 1997-03-01 | 97.80 |
| 1997-04-01 | 96.38 |
| 1997-05-01 | 97.01 |
| 1997-06-01 | 96.53 |
| 1997-07-01 | 97.35 |
| 1997-08-01 | 97.03 |
| 1997-09-01 | 97.16 |
| 1997-10-01 | 97.09 |
| 1997-11-01 | 95.52 |
| 1997-12-01 | 95.63 |
| 1998-01-01 | 95.24 |
| 1998-02-01 | 95.25 |
| 1998-03-01 | 96.46 |
| 1998-04-01 | 95.58 |
| 1998-05-01 | 94.63 |
| 1998-06-01 | 93.70 |
| 1998-07-01 | 92.39 |
| 1998-08-01 | 89.75 |
| 1998-09-01 | 89.57 |
| 1998-10-01 | 87.32 |
| 1998-11-01 | 87.68 |
| 1998-12-01 | 87.28 |
| 1999-01-01 | 88.39 |
| 1999-02-01 | 90.22 |
| 1999-03-01 | 89.54 |
| 1999-04-01 | 91.32 |
| 1999-05-01 | 93.23 |
| 1999-06-01 | 92.84 |
| 1999-07-01 | 91.69 |
| 1999-08-01 | 90.81 |
| 1999-09-01 | 91.51 |
| 1999-10-01 | 91.32 |
| 1999-11-01 | 92.20 |
| 1999-12-01 | 91.74 |
| 2000-01-01 | 93.39 |
| 2000-02-01 | 93.79 |
| 2000-03-01 | 93.23 |
| 2000-04-01 | 92.88 |
| 2000-05-01 | 91.77 |
| 2000-06-01 | 92.41 |
| 2000-07-01 | 92.54 |
| 2000-08-01 | 92.60 |
| 2000-09-01 | 92.86 |
| 2000-10-01 | 91.49 |
| 2000-11-01 | 89.79 |
| 2000-12-01 | 90.59 |
| 2001-01-01 | 91.79 |
| 2001-02-01 | 90.76 |
| 2001-03-01 | 89.11 |
| 2001-04-01 | 89.41 |
| 2001-05-01 | 90.48 |
| 2001-06-01 | 91.72 |
| 2001-07-01 | 91.61 |
| 2001-08-01 | 90.37 |
| 2001-09-01 | 88.63 |
| 2001-10-01 | 88.52 |
| 2001-11-01 | 87.44 |
| 2001-12-01 | 88.49 |
| 2002-01-01 | 87.57 |
| 2002-02-01 | 88.04 |
| 2002-03-01 | 88.30 |
| 2002-04-01 | 88.47 |
| 2002-05-01 | 89.62 |
| 2002-06-01 | 90.06 |
| 2002-07-01 | 88.54 |
| 2002-08-01 | 87.44 |
| 2002-09-01 | 87.18 |
| 2002-10-01 | 87.11 |
| 2002-11-01 | 87.10 |
| 2002-12-01 | 87.65 |
| 2003-01-01 | 88.01 |
| 2003-02-01 | 89.55 |
| 2003-03-01 | 91.87 |
| 2003-04-01 | 92.80 |
| 2003-05-01 | 97.06 |
| 2003-06-01 | 99.01 |
| 2003-07-01 | 97.50 |
| 2003-08-01 | 96.55 |
| 2003-09-01 | 98.44 |
| 2003-10-01 | 100.67 |
| 2003-11-01 | 101.57 |
| 2003-12-01 | 100.84 |
| 2004-01-01 | 101.65 |
| 2004-02-01 | 98.94 |
| 2004-03-01 | 99.41 |
| 2004-04-01 | 98.84 |
| 2004-05-01 | 96.48 |
| 2004-06-01 | 97.51 |
| 2004-07-01 | 100.05 |
| 2004-08-01 | 100.82 |
| 2004-09-01 | 102.64 |
| 2004-10-01 | 105.65 |
| 2004-11-01 | 109.35 |
| 2004-12-01 | 106.77 |
| 2005-01-01 | 106.56 |
| 2005-02-01 | 105.39 |
| 2005-03-01 | 107.06 |
| 2005-04-01 | 105.85 |
| 2005-05-01 | 104.41 |
| 2005-06-01 | 106.31 |
| 2005-07-01 | 108.44 |
| 2005-08-01 | 109.61 |
| 2005-09-01 | 112.18 |
| 2005-10-01 | 112.94 |
| 2005-11-01 | 112.93 |
| 2005-12-01 | 114.80 |
| 2006-01-01 | 114.48 |
| 2006-02-01 | 115.75 |
| 2006-03-01 | 114.82 |
| 2006-04-01 | 115.68 |
| 2006-05-01 | 118.21 |
| 2006-06-01 | 118.23 |
| 2006-07-01 | 116.77 |
| 2006-08-01 | 117.48 |
| 2006-09-01 | 117.99 |
| 2006-10-01 | 116.91 |
| 2006-11-01 | 115.63 |
| 2006-12-01 | 113.60 |
| 2007-01-01 | 111.68 |
| 2007-02-01 | 112.09 |
| 2007-03-01 | 112.01 |
| 2007-04-01 | 115.05 |
| 2007-05-01 | 119.34 |
| 2007-06-01 | 122.87 |
| 2007-07-01 | 123.96 |
| 2007-08-01 | 123.05 |
| 2007-09-01 | 126.34 |
| 2007-10-01 | 132.44 |
| 2007-11-01 | 133.19 |
| 2007-12-01 | 128.37 |
| 2008-01-01 | 127.19 |
| 2008-02-01 | 128.34 |
| 2008-03-01 | 127.00 |
| 2008-04-01 | 125.13 |
| 2008-05-01 | 127.53 |
| 2008-06-01 | 125.45 |
| 2008-07-01 | 125.52 |
| 2008-08-01 | 122.11 |
| 2008-09-01 | 122.50 |
| 2008-10-01 | 111.57 |
| 2008-11-01 | 108.74 |
| 2008-12-01 | 106.26 |
| 2009-01-01 | 107.20 |
| 2009-02-01 | 106.28 |
| 2009-03-01 | 105.04 |
| 2009-04-01 | 107.57 |
| 2009-05-01 | 113.59 |
| 2009-06-01 | 115.71 |
| 2009-07-01 | 115.62 |
| 2009-08-01 | 119.05 |
| 2009-09-01 | 119.12 |
| 2009-10-01 | 121.75 |
| 2009-11-01 | 120.81 |
| 2009-12-01 | 121.98 |
| 2010-01-01 | 123.64 |
| 2010-02-01 | 122.85 |
| 2010-03-01 | 126.94 |
| 2010-04-01 | 129.56 |
| 2010-05-01 | 126.52 |
| 2010-06-01 | 127.18 |
| 2010-07-01 | 125.34 |
| 2010-08-01 | 125.19 |
| 2010-09-01 | 125.49 |
| 2010-10-01 | 126.01 |
| 2010-11-01 | 127.03 |
| 2010-12-01 | 128.21 |
| 2011-01-01 | 129.64 |
| 2011-02-01 | 129.98 |
| 2011-03-01 | 130.99 |
| 2011-04-01 | 132.91 |
| 2011-05-01 | 131.43 |
| 2011-06-01 | 130.01 |
| 2011-07-01 | 132.87 |
| 2011-08-01 | 129.16 |
| 2011-09-01 | 127.56 |
| 2011-10-01 | 125.50 |
| 2011-11-01 | 125.10 |
| 2011-12-01 | 125.94 |
| 2012-01-01 | 127.39 |
| 2012-02-01 | 128.86 |
| 2012-03-01 | 129.71 |
| 2012-04-01 | 129.78 |
| 2012-05-01 | 128.06 |
| 2012-06-01 | 126.28 |
| 2012-07-01 | 128.18 |
| 2012-08-01 | 130.59 |
| 2012-09-01 | 131.74 |
| 2012-10-01 | 130.55 |
| 2012-11-01 | 129.50 |
| 2012-12-01 | 130.19 |
| 2013-01-01 | 130.01 |
| 2013-02-01 | 128.25 |
| 2013-03-01 | 127.00 |
| 2013-04-01 | 127.89 |
| 2013-05-01 | 127.84 |
| 2013-06-01 | 126.22 |
| 2013-07-01 | 125.31 |
| 2013-08-01 | 124.89 |
| 2013-09-01 | 125.41 |
| 2013-10-01 | 124.74 |
| 2013-11-01 | 123.61 |
| 2013-12-01 | 121.72 |
| 2014-01-01 | 118.73 |
| 2014-02-01 | 117.20 |
| 2014-03-01 | 116.42 |
| 2014-04-01 | 117.53 |
| 2014-05-01 | 118.63 |
| 2014-06-01 | 119.38 |
| 2014-07-01 | 120.61 |
| 2014-08-01 | 118.82 |
| 2014-09-01 | 118.78 |
| 2014-10-01 | 117.00 |
| 2014-11-01 | 116.56 |
| 2014-12-01 | 114.93 |
| 2015-01-01 | 110.67 |
| 2015-02-01 | 107.07 |
| 2015-03-01 | 107.05 |
| 2015-04-01 | 109.07 |
| 2015-05-01 | 110.26 |
| 2015-06-01 | 108.71 |
| 2015-07-01 | 104.95 |
| 2015-08-01 | 102.59 |
| 2015-09-01 | 101.54 |
| 2015-10-01 | 102.88 |
| 2015-11-01 | 102.08 |
| 2015-12-01 | 98.71 |
| 2016-01-01 | 95.36 |
| 2016-02-01 | 97.75 |
| 2016-03-01 | 101.71 |
| 2016-04-01 | 104.34 |
| 2016-05-01 | 103.68 |
| 2016-06-01 | 103.95 |
| 2016-07-01 | 103.07 |
| 2016-08-01 | 103.09 |
| 2016-09-01 | 102.28 |
| 2016-10-01 | 101.67 |
| 2016-11-01 | 100.62 |
| 2016-12-01 | 101.98 |
| 2017-01-01 | 102.84 |
| 2017-02-01 | 103.50 |
| 2017-03-01 | 101.22 |
| 2017-04-01 | 100.77 |
| 2017-05-01 | 99.01 |
| 2017-06-01 | 100.99 |
| 2017-07-01 | 105.30 |
| 2017-08-01 | 105.75 |
| 2017-09-01 | 108.37 |
| 2017-10-01 | 106.10 |
| 2017-11-01 | 104.67 |
| 2017-12-01 | 104.47 |
| 2018-01-01 | 106.50 |
| 2018-02-01 | 105.00 |
| 2018-03-01 | 102.14 |
| 2018-04-01 | 103.79 |
| 2018-05-01 | 103.52 |
| 2018-06-01 | 101.72 |
| 2018-07-01 | 101.76 |
| 2018-08-01 | 102.73 |
| 2018-09-01 | 102.55 |
| 2018-10-01 | 103.19 |
| 2018-11-01 | 101.86 |
| 2018-12-01 | 99.98 |
| 2019-01-01 | 100.63 |
| 2019-02-01 | 101.64 |
| 2019-03-01 | 100.55 |
| 2019-04-01 | 100.59 |
| 2019-05-01 | 100.12 |
| 2019-06-01 | 101.17 |
| 2019-07-01 | 102.80 |
| 2019-08-01 | 101.63 |
| 2019-09-01 | 101.94 |
| 2019-10-01 | 102.26 |
| 2019-11-01 | 101.83 |
| 2019-12-01 | 102.21 |
| 2020-01-01 | 102.91 |
| 2020-02-01 | 101.73 |
| 2020-03-01 | 96.85 |
| 2020-04-01 | 96.23 |
| 2020-05-01 | 96.83 |
| 2020-06-01 | 99.23 |
| 2020-07-01 | 99.22 |
| 2020-08-01 | 100.66 |
| 2020-09-01 | 100.83 |
| 2020-10-01 | 100.77 |
| 2020-11-01 | 101.64 |
| 2020-12-01 | 103.10 |
| 2021-01-01 | 103.74 |
| 2021-02-01 | 104.19 |
| 2021-03-01 | 105.59 |
| 2021-04-01 | 106.12 |
| 2021-05-01 | 109.12 |
| 2021-06-01 | 108.53 |
| 2021-07-01 | 106.25 |
| 2021-08-01 | 105.71 |
| 2021-09-01 | 105.16 |
| 2021-10-01 | 107.38 |
| 2021-11-01 | 106.66 |
| 2021-12-01 | 104.91 |
| 2022-01-01 | 106.33 |
| 2022-02-01 | 105.56 |
| 2022-03-01 | 106.69 |
| 2022-04-01 | 107.67 |
| 2022-05-01 | 106.44 |
| 2022-06-01 | 106.94 |
| 2022-07-01 | 106.56 |
| 2022-08-01 | 106.87 |
| 2022-09-01 | 104.54 |
| 2022-10-01 | 101.88 |
| 2022-11-01 | 103.03 |
| 2022-12-01 | 100.97 |
| 2023-01-01 | 101.54 |
| 2023-02-01 | 101.77 |
| 2023-03-01 | 100.07 |
| 2023-04-01 | 101.13 |
| 2023-05-01 | 101.16 |
| 2023-06-01 | 102.93 |
| 2023-07-01 | 103.16 |
| 2023-08-01 | 101.62 |
| 2023-09-01 | 101.70 |
| 2023-10-01 | 100.71 |
| 2023-11-01 | 100.13 |
| 2023-12-01 | 101.91 |
| 2024-01-01 | 102.04 |
| 2024-02-01 | 101.76 |
| 2024-03-01 | 101.31 |
| 2024-04-01 | 100.88 |
| 2024-05-01 | 100.73 |
| 2024-06-01 | 100.55 |
| 2024-07-01 | 100.43 |
| 2024-08-01 | 100.10 |
| 2024-09-01 | 100.72 |