Table Data - Narrow Effective Exchange Rate for Canada
| Title | Narrow Effective Exchange Rate for Canada |
|---|---|
| Series ID | NNCABIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 132.76 |
| 1964-02-01 | 132.80 |
| 1964-03-01 | 132.73 |
| 1964-04-01 | 132.69 |
| 1964-05-01 | 134.29 |
| 1964-06-01 | 134.29 |
| 1964-07-01 | 134.26 |
| 1964-08-01 | 134.60 |
| 1964-09-01 | 134.87 |
| 1964-10-01 | 134.97 |
| 1964-11-01 | 135.12 |
| 1964-12-01 | 134.99 |
| 1965-01-01 | 135.09 |
| 1965-02-01 | 134.86 |
| 1965-03-01 | 134.25 |
| 1965-04-01 | 134.53 |
| 1965-05-01 | 134.59 |
| 1965-06-01 | 134.25 |
| 1965-07-01 | 134.17 |
| 1965-08-01 | 134.77 |
| 1965-09-01 | 135.05 |
| 1965-10-01 | 135.19 |
| 1965-11-01 | 135.17 |
| 1965-12-01 | 135.07 |
| 1966-01-01 | 135.22 |
| 1966-02-01 | 135.04 |
| 1966-03-01 | 135.05 |
| 1966-04-01 | 135.00 |
| 1966-05-01 | 135.03 |
| 1966-06-01 | 135.05 |
| 1966-07-01 | 135.24 |
| 1966-08-01 | 135.21 |
| 1966-09-01 | 135.07 |
| 1966-10-01 | 134.68 |
| 1966-11-01 | 134.34 |
| 1966-12-01 | 134.22 |
| 1967-01-01 | 134.62 |
| 1967-02-01 | 134.51 |
| 1967-03-01 | 134.31 |
| 1967-04-01 | 134.25 |
| 1967-05-01 | 134.27 |
| 1967-06-01 | 134.49 |
| 1967-07-01 | 134.81 |
| 1967-08-01 | 135.10 |
| 1967-09-01 | 135.15 |
| 1967-10-01 | 135.51 |
| 1967-11-01 | 135.53 |
| 1967-12-01 | 135.35 |
| 1968-01-01 | 134.86 |
| 1968-02-01 | 134.51 |
| 1968-03-01 | 134.76 |
| 1968-04-01 | 135.39 |
| 1968-05-01 | 135.70 |
| 1968-06-01 | 135.89 |
| 1968-07-01 | 136.21 |
| 1968-08-01 | 136.32 |
| 1968-09-01 | 136.26 |
| 1968-10-01 | 136.31 |
| 1968-11-01 | 136.27 |
| 1968-12-01 | 136.28 |
| 1969-01-01 | 136.33 |
| 1969-02-01 | 136.16 |
| 1969-03-01 | 135.86 |
| 1969-04-01 | 135.95 |
| 1969-05-01 | 135.75 |
| 1969-06-01 | 135.57 |
| 1969-07-01 | 135.41 |
| 1969-08-01 | 135.88 |
| 1969-09-01 | 135.93 |
| 1969-10-01 | 135.70 |
| 1969-11-01 | 136.01 |
| 1969-12-01 | 136.19 |
| 1970-01-01 | 136.38 |
| 1970-02-01 | 136.34 |
| 1970-03-01 | 136.36 |
| 1970-04-01 | 136.34 |
| 1970-05-01 | 136.36 |
| 1970-06-01 | 141.01 |
| 1970-07-01 | 141.75 |
| 1970-08-01 | 143.20 |
| 1970-09-01 | 144.00 |
| 1970-10-01 | 143.22 |
| 1970-11-01 | 143.38 |
| 1970-12-01 | 143.79 |
| 1971-01-01 | 144.59 |
| 1971-02-01 | 145.16 |
| 1971-03-01 | 145.33 |
| 1971-04-01 | 145.16 |
| 1971-05-01 | 144.92 |
| 1971-06-01 | 143.16 |
| 1971-07-01 | 143.40 |
| 1971-08-01 | 144.33 |
| 1971-09-01 | 143.48 |
| 1971-10-01 | 144.27 |
| 1971-11-01 | 144.27 |
| 1971-12-01 | 144.25 |
| 1972-01-01 | 142.65 |
| 1972-02-01 | 142.33 |
| 1972-03-01 | 143.05 |
| 1972-04-01 | 143.57 |
| 1972-05-01 | 144.59 |
| 1972-06-01 | 146.01 |
| 1972-07-01 | 145.56 |
| 1972-08-01 | 145.81 |
| 1972-09-01 | 145.75 |
| 1972-10-01 | 145.94 |
| 1972-11-01 | 145.36 |
| 1972-12-01 | 144.03 |
| 1973-01-01 | 143.64 |
| 1973-02-01 | 142.22 |
| 1973-03-01 | 140.48 |
| 1973-04-01 | 140.19 |
| 1973-05-01 | 139.87 |
| 1973-06-01 | 139.44 |
| 1973-07-01 | 138.60 |
| 1973-08-01 | 138.56 |
| 1973-09-01 | 138.06 |
| 1973-10-01 | 138.94 |
| 1973-11-01 | 140.50 |
| 1973-12-01 | 141.12 |
| 1974-01-01 | 144.03 |
| 1974-02-01 | 145.48 |
| 1974-03-01 | 145.27 |
| 1974-04-01 | 145.35 |
| 1974-05-01 | 145.89 |
| 1974-06-01 | 145.74 |
| 1974-07-01 | 144.57 |
| 1974-08-01 | 144.78 |
| 1974-09-01 | 143.94 |
| 1974-10-01 | 144.22 |
| 1974-11-01 | 143.29 |
| 1974-12-01 | 143.25 |
| 1975-01-01 | 141.83 |
| 1975-02-01 | 140.40 |
| 1975-03-01 | 140.05 |
| 1975-04-01 | 139.11 |
| 1975-05-01 | 136.59 |
| 1975-06-01 | 137.09 |
| 1975-07-01 | 137.51 |
| 1975-08-01 | 137.67 |
| 1975-09-01 | 139.21 |
| 1975-10-01 | 139.45 |
| 1975-11-01 | 140.96 |
| 1975-12-01 | 141.42 |
| 1976-01-01 | 142.26 |
| 1976-02-01 | 143.99 |
| 1976-03-01 | 145.66 |
| 1976-04-01 | 146.29 |
| 1976-05-01 | 146.90 |
| 1976-06-01 | 148.10 |
| 1976-07-01 | 148.15 |
| 1976-08-01 | 145.86 |
| 1976-09-01 | 147.27 |
| 1976-10-01 | 147.90 |
| 1976-11-01 | 146.10 |
| 1976-12-01 | 141.05 |
| 1977-01-01 | 142.08 |
| 1977-02-01 | 139.49 |
| 1977-03-01 | 136.20 |
| 1977-04-01 | 136.02 |
| 1977-05-01 | 136.34 |
| 1977-06-01 | 135.00 |
| 1977-07-01 | 134.00 |
| 1977-08-01 | 132.41 |
| 1977-09-01 | 132.68 |
| 1977-10-01 | 128.87 |
| 1977-11-01 | 126.99 |
| 1977-12-01 | 127.64 |
| 1978-01-01 | 126.89 |
| 1978-02-01 | 125.33 |
| 1978-03-01 | 123.60 |
| 1978-04-01 | 121.39 |
| 1978-05-01 | 124.59 |
| 1978-06-01 | 123.43 |
| 1978-07-01 | 121.91 |
| 1978-08-01 | 119.30 |
| 1978-09-01 | 116.65 |
| 1978-10-01 | 113.93 |
| 1978-11-01 | 115.80 |
| 1978-12-01 | 115.20 |
| 1979-01-01 | 114.12 |
| 1979-02-01 | 113.69 |
| 1979-03-01 | 116.00 |
| 1979-04-01 | 119.38 |
| 1979-05-01 | 118.67 |
| 1979-06-01 | 116.92 |
| 1979-07-01 | 116.98 |
| 1979-08-01 | 116.45 |
| 1979-09-01 | 117.02 |
| 1979-10-01 | 116.51 |
| 1979-11-01 | 116.65 |
| 1979-12-01 | 117.21 |
| 1980-01-01 | 117.66 |
| 1980-02-01 | 118.95 |
| 1980-03-01 | 118.25 |
| 1980-04-01 | 117.12 |
| 1980-05-01 | 116.82 |
| 1980-06-01 | 118.31 |
| 1980-07-01 | 118.29 |
| 1980-08-01 | 117.95 |
| 1980-09-01 | 116.97 |
| 1980-10-01 | 116.55 |
| 1980-11-01 | 115.58 |
| 1980-12-01 | 114.75 |
| 1981-01-01 | 115.08 |
| 1981-02-01 | 115.31 |
| 1981-03-01 | 116.25 |
| 1981-04-01 | 117.06 |
| 1981-05-01 | 117.16 |
| 1981-06-01 | 117.59 |
| 1981-07-01 | 117.83 |
| 1981-08-01 | 117.14 |
| 1981-09-01 | 118.63 |
| 1981-10-01 | 118.20 |
| 1981-11-01 | 118.93 |
| 1981-12-01 | 119.28 |
| 1982-01-01 | 119.05 |
| 1982-02-01 | 117.97 |
| 1982-03-01 | 117.80 |
| 1982-04-01 | 117.81 |
| 1982-05-01 | 116.31 |
| 1982-06-01 | 113.97 |
| 1982-07-01 | 114.60 |
| 1982-08-01 | 117.27 |
| 1982-09-01 | 118.65 |
| 1982-10-01 | 119.77 |
| 1982-11-01 | 120.31 |
| 1982-12-01 | 117.68 |
| 1983-01-01 | 118.18 |
| 1983-02-01 | 118.71 |
| 1983-03-01 | 119.17 |
| 1983-04-01 | 118.64 |
| 1983-05-01 | 118.92 |
| 1983-06-01 | 119.25 |
| 1983-07-01 | 119.49 |
| 1983-08-01 | 119.98 |
| 1983-09-01 | 120.12 |
| 1983-10-01 | 119.50 |
| 1983-11-01 | 119.41 |
| 1983-12-01 | 118.87 |
| 1984-01-01 | 119.02 |
| 1984-02-01 | 118.61 |
| 1984-03-01 | 115.80 |
| 1984-04-01 | 115.14 |
| 1984-05-01 | 114.52 |
| 1984-06-01 | 113.90 |
| 1984-07-01 | 113.08 |
| 1984-08-01 | 114.98 |
| 1984-09-01 | 114.90 |
| 1984-10-01 | 114.79 |
| 1984-11-01 | 114.51 |
| 1984-12-01 | 114.89 |
| 1985-01-01 | 115.34 |
| 1985-02-01 | 113.72 |
| 1985-03-01 | 110.99 |
| 1985-04-01 | 111.33 |
| 1985-05-01 | 110.51 |
| 1985-06-01 | 110.83 |
| 1985-07-01 | 111.02 |
| 1985-08-01 | 110.12 |
| 1985-09-01 | 109.26 |
| 1985-10-01 | 107.82 |
| 1985-11-01 | 106.38 |
| 1985-12-01 | 104.67 |
| 1986-01-01 | 103.51 |
| 1986-02-01 | 102.48 |
| 1986-03-01 | 102.00 |
| 1986-04-01 | 102.86 |
| 1986-05-01 | 103.23 |
| 1986-06-01 | 102.30 |
| 1986-07-01 | 102.13 |
| 1986-08-01 | 100.99 |
| 1986-09-01 | 101.05 |
| 1986-10-01 | 100.98 |
| 1986-11-01 | 101.61 |
| 1986-12-01 | 101.82 |
| 1987-01-01 | 101.95 |
| 1987-02-01 | 103.75 |
| 1987-03-01 | 104.60 |
| 1987-04-01 | 103.89 |
| 1987-05-01 | 101.70 |
| 1987-06-01 | 102.28 |
| 1987-07-01 | 103.79 |
| 1987-08-01 | 103.66 |
| 1987-09-01 | 103.80 |
| 1987-10-01 | 104.18 |
| 1987-11-01 | 102.40 |
| 1987-12-01 | 102.11 |
| 1988-01-01 | 103.89 |
| 1988-02-01 | 105.71 |
| 1988-03-01 | 106.91 |
| 1988-04-01 | 107.88 |
| 1988-05-01 | 107.74 |
| 1988-06-01 | 110.11 |
| 1988-07-01 | 112.12 |
| 1988-08-01 | 111.03 |
| 1988-09-01 | 110.65 |
| 1988-10-01 | 111.81 |
| 1988-11-01 | 109.66 |
| 1988-12-01 | 111.62 |
| 1989-01-01 | 112.77 |
| 1989-02-01 | 113.21 |
| 1989-03-01 | 113.00 |
| 1989-04-01 | 113.72 |
| 1989-05-01 | 114.25 |
| 1989-06-01 | 114.46 |
| 1989-07-01 | 114.48 |
| 1989-08-01 | 116.08 |
| 1989-09-01 | 115.88 |
| 1989-10-01 | 115.97 |
| 1989-11-01 | 116.47 |
| 1989-12-01 | 116.74 |
| 1990-01-01 | 115.47 |
| 1990-02-01 | 112.81 |
| 1990-03-01 | 115.20 |
| 1990-04-01 | 116.97 |
| 1990-05-01 | 115.43 |
| 1990-06-01 | 115.70 |
| 1990-07-01 | 116.43 |
| 1990-08-01 | 116.92 |
| 1990-09-01 | 115.04 |
| 1990-10-01 | 113.83 |
| 1990-11-01 | 113.12 |
| 1990-12-01 | 113.95 |
| 1991-01-01 | 114.48 |
| 1991-02-01 | 114.06 |
| 1991-03-01 | 115.51 |
| 1991-04-01 | 116.62 |
| 1991-05-01 | 117.20 |
| 1991-06-01 | 118.55 |
| 1991-07-01 | 117.97 |
| 1991-08-01 | 117.83 |
| 1991-09-01 | 118.12 |
| 1991-10-01 | 118.74 |
| 1991-11-01 | 117.89 |
| 1991-12-01 | 115.77 |
| 1992-01-01 | 114.49 |
| 1992-02-01 | 112.47 |
| 1992-03-01 | 112.35 |
| 1992-04-01 | 112.60 |
| 1992-05-01 | 111.10 |
| 1992-06-01 | 110.66 |
| 1992-07-01 | 110.32 |
| 1992-08-01 | 110.28 |
| 1992-09-01 | 107.46 |
| 1992-10-01 | 106.01 |
| 1992-11-01 | 105.32 |
| 1992-12-01 | 105.00 |
| 1993-01-01 | 104.93 |
| 1993-02-01 | 106.44 |
| 1993-03-01 | 107.36 |
| 1993-04-01 | 105.31 |
| 1993-05-01 | 104.53 |
| 1993-06-01 | 103.92 |
| 1993-07-01 | 104.10 |
| 1993-08-01 | 101.90 |
| 1993-09-01 | 100.61 |
| 1993-10-01 | 100.44 |
| 1993-11-01 | 101.50 |
| 1993-12-01 | 100.44 |
| 1994-01-01 | 101.82 |
| 1994-02-01 | 99.56 |
| 1994-03-01 | 97.57 |
| 1994-04-01 | 96.20 |
| 1994-05-01 | 96.16 |
| 1994-06-01 | 95.72 |
| 1994-07-01 | 95.14 |
| 1994-08-01 | 95.53 |
| 1994-09-01 | 97.00 |
| 1994-10-01 | 97.01 |
| 1994-11-01 | 96.10 |
| 1994-12-01 | 94.79 |
| 1995-01-01 | 92.94 |
| 1995-02-01 | 93.55 |
| 1995-03-01 | 92.12 |
| 1995-04-01 | 93.36 |
| 1995-05-01 | 94.75 |
| 1995-06-01 | 93.50 |
| 1995-07-01 | 94.73 |
| 1995-08-01 | 96.11 |
| 1995-09-01 | 96.99 |
| 1995-10-01 | 97.02 |
| 1995-11-01 | 96.59 |
| 1995-12-01 | 95.63 |
| 1996-01-01 | 96.13 |
| 1996-02-01 | 95.51 |
| 1996-03-01 | 96.29 |
| 1996-04-01 | 96.95 |
| 1996-05-01 | 96.28 |
| 1996-06-01 | 96.63 |
| 1996-07-01 | 96.28 |
| 1996-08-01 | 95.92 |
| 1996-09-01 | 96.32 |
| 1996-10-01 | 97.79 |
| 1996-11-01 | 98.52 |
| 1996-12-01 | 97.12 |
| 1997-01-01 | 98.48 |
| 1997-02-01 | 98.86 |
| 1997-03-01 | 97.85 |
| 1997-04-01 | 96.43 |
| 1997-05-01 | 97.06 |
| 1997-06-01 | 96.58 |
| 1997-07-01 | 97.40 |
| 1997-08-01 | 97.07 |
| 1997-09-01 | 97.21 |
| 1997-10-01 | 97.14 |
| 1997-11-01 | 95.57 |
| 1997-12-01 | 95.68 |
| 1998-01-01 | 95.29 |
| 1998-02-01 | 95.30 |
| 1998-03-01 | 96.51 |
| 1998-04-01 | 95.63 |
| 1998-05-01 | 94.68 |
| 1998-06-01 | 93.74 |
| 1998-07-01 | 92.44 |
| 1998-08-01 | 89.80 |
| 1998-09-01 | 89.61 |
| 1998-10-01 | 87.37 |
| 1998-11-01 | 87.73 |
| 1998-12-01 | 87.32 |
| 1999-01-01 | 88.43 |
| 1999-02-01 | 90.27 |
| 1999-03-01 | 89.59 |
| 1999-04-01 | 91.36 |
| 1999-05-01 | 93.28 |
| 1999-06-01 | 92.89 |
| 1999-07-01 | 91.74 |
| 1999-08-01 | 90.86 |
| 1999-09-01 | 91.56 |
| 1999-10-01 | 91.37 |
| 1999-11-01 | 92.25 |
| 1999-12-01 | 91.79 |
| 2000-01-01 | 93.44 |
| 2000-02-01 | 93.83 |
| 2000-03-01 | 93.28 |
| 2000-04-01 | 92.93 |
| 2000-05-01 | 91.82 |
| 2000-06-01 | 92.46 |
| 2000-07-01 | 92.59 |
| 2000-08-01 | 92.65 |
| 2000-09-01 | 92.90 |
| 2000-10-01 | 91.53 |
| 2000-11-01 | 89.84 |
| 2000-12-01 | 90.64 |
| 2001-01-01 | 91.84 |
| 2001-02-01 | 90.81 |
| 2001-03-01 | 89.16 |
| 2001-04-01 | 89.45 |
| 2001-05-01 | 90.53 |
| 2001-06-01 | 91.77 |
| 2001-07-01 | 91.66 |
| 2001-08-01 | 90.42 |
| 2001-09-01 | 88.67 |
| 2001-10-01 | 88.57 |
| 2001-11-01 | 87.49 |
| 2001-12-01 | 88.54 |
| 2002-01-01 | 87.62 |
| 2002-02-01 | 88.09 |
| 2002-03-01 | 88.35 |
| 2002-04-01 | 88.51 |
| 2002-05-01 | 89.67 |
| 2002-06-01 | 90.11 |
| 2002-07-01 | 88.59 |
| 2002-08-01 | 87.48 |
| 2002-09-01 | 87.22 |
| 2002-10-01 | 87.16 |
| 2002-11-01 | 87.14 |
| 2002-12-01 | 87.69 |
| 2003-01-01 | 88.06 |
| 2003-02-01 | 89.59 |
| 2003-03-01 | 91.92 |
| 2003-04-01 | 92.85 |
| 2003-05-01 | 97.11 |
| 2003-06-01 | 99.06 |
| 2003-07-01 | 97.55 |
| 2003-08-01 | 96.59 |
| 2003-09-01 | 98.49 |
| 2003-10-01 | 100.72 |
| 2003-11-01 | 101.62 |
| 2003-12-01 | 100.89 |
| 2004-01-01 | 101.70 |
| 2004-02-01 | 98.99 |
| 2004-03-01 | 99.46 |
| 2004-04-01 | 98.89 |
| 2004-05-01 | 96.52 |
| 2004-06-01 | 97.55 |
| 2004-07-01 | 100.10 |
| 2004-08-01 | 100.87 |
| 2004-09-01 | 102.69 |
| 2004-10-01 | 105.71 |
| 2004-11-01 | 109.41 |
| 2004-12-01 | 106.82 |
| 2005-01-01 | 106.61 |
| 2005-02-01 | 105.44 |
| 2005-03-01 | 107.11 |
| 2005-04-01 | 105.90 |
| 2005-05-01 | 104.46 |
| 2005-06-01 | 106.36 |
| 2005-07-01 | 108.49 |
| 2005-08-01 | 109.66 |
| 2005-09-01 | 112.23 |
| 2005-10-01 | 113.00 |
| 2005-11-01 | 112.99 |
| 2005-12-01 | 114.86 |
| 2006-01-01 | 114.53 |
| 2006-02-01 | 115.81 |
| 2006-03-01 | 114.88 |
| 2006-04-01 | 115.73 |
| 2006-05-01 | 118.27 |
| 2006-06-01 | 118.29 |
| 2006-07-01 | 116.82 |
| 2006-08-01 | 117.54 |
| 2006-09-01 | 118.05 |
| 2006-10-01 | 116.96 |
| 2006-11-01 | 115.69 |
| 2006-12-01 | 113.66 |
| 2007-01-01 | 111.73 |
| 2007-02-01 | 112.14 |
| 2007-03-01 | 112.06 |
| 2007-04-01 | 115.10 |
| 2007-05-01 | 119.39 |
| 2007-06-01 | 122.93 |
| 2007-07-01 | 124.02 |
| 2007-08-01 | 123.10 |
| 2007-09-01 | 126.39 |
| 2007-10-01 | 132.50 |
| 2007-11-01 | 133.25 |
| 2007-12-01 | 128.43 |
| 2008-01-01 | 127.24 |
| 2008-02-01 | 128.40 |
| 2008-03-01 | 127.06 |
| 2008-04-01 | 125.18 |
| 2008-05-01 | 127.59 |
| 2008-06-01 | 125.50 |
| 2008-07-01 | 125.58 |
| 2008-08-01 | 122.16 |
| 2008-09-01 | 122.56 |
| 2008-10-01 | 111.63 |
| 2008-11-01 | 108.79 |
| 2008-12-01 | 106.31 |
| 2009-01-01 | 107.25 |
| 2009-02-01 | 106.33 |
| 2009-03-01 | 105.09 |
| 2009-04-01 | 107.62 |
| 2009-05-01 | 113.65 |
| 2009-06-01 | 115.76 |
| 2009-07-01 | 115.67 |
| 2009-08-01 | 119.11 |
| 2009-09-01 | 119.17 |
| 2009-10-01 | 121.81 |
| 2009-11-01 | 120.87 |
| 2009-12-01 | 122.04 |
| 2010-01-01 | 123.70 |
| 2010-02-01 | 122.91 |
| 2010-03-01 | 127.00 |
| 2010-04-01 | 129.62 |
| 2010-05-01 | 126.58 |
| 2010-06-01 | 127.24 |
| 2010-07-01 | 125.40 |
| 2010-08-01 | 125.25 |
| 2010-09-01 | 125.55 |
| 2010-10-01 | 126.07 |
| 2010-11-01 | 127.09 |
| 2010-12-01 | 128.27 |
| 2011-01-01 | 129.71 |
| 2011-02-01 | 130.04 |
| 2011-03-01 | 131.05 |
| 2011-04-01 | 132.97 |
| 2011-05-01 | 131.49 |
| 2011-06-01 | 130.07 |
| 2011-07-01 | 132.93 |
| 2011-08-01 | 129.22 |
| 2011-09-01 | 127.62 |
| 2011-10-01 | 125.56 |
| 2011-11-01 | 125.16 |
| 2011-12-01 | 126.00 |
| 2012-01-01 | 127.45 |
| 2012-02-01 | 128.92 |
| 2012-03-01 | 129.77 |
| 2012-04-01 | 129.84 |
| 2012-05-01 | 128.12 |
| 2012-06-01 | 126.34 |
| 2012-07-01 | 128.24 |
| 2012-08-01 | 130.66 |
| 2012-09-01 | 131.80 |
| 2012-10-01 | 130.61 |
| 2012-11-01 | 129.56 |
| 2012-12-01 | 130.25 |
| 2013-01-01 | 130.07 |
| 2013-02-01 | 128.31 |
| 2013-03-01 | 127.06 |
| 2013-04-01 | 127.95 |
| 2013-05-01 | 127.90 |
| 2013-06-01 | 126.28 |
| 2013-07-01 | 125.37 |
| 2013-08-01 | 124.95 |
| 2013-09-01 | 125.47 |
| 2013-10-01 | 124.80 |
| 2013-11-01 | 123.67 |
| 2013-12-01 | 121.78 |
| 2014-01-01 | 118.79 |
| 2014-02-01 | 117.26 |
| 2014-03-01 | 116.48 |
| 2014-04-01 | 117.59 |
| 2014-05-01 | 118.69 |
| 2014-06-01 | 119.44 |
| 2014-07-01 | 120.67 |
| 2014-08-01 | 118.88 |
| 2014-09-01 | 118.83 |
| 2014-10-01 | 117.05 |
| 2014-11-01 | 116.61 |
| 2014-12-01 | 114.99 |
| 2015-01-01 | 110.73 |
| 2015-02-01 | 107.13 |
| 2015-03-01 | 107.10 |
| 2015-04-01 | 109.12 |
| 2015-05-01 | 110.32 |
| 2015-06-01 | 108.77 |
| 2015-07-01 | 105.00 |
| 2015-08-01 | 102.64 |
| 2015-09-01 | 101.59 |
| 2015-10-01 | 102.93 |
| 2015-11-01 | 102.14 |
| 2015-12-01 | 98.76 |
| 2016-01-01 | 95.41 |
| 2016-02-01 | 97.80 |
| 2016-03-01 | 101.76 |
| 2016-04-01 | 104.39 |
| 2016-05-01 | 103.74 |
| 2016-06-01 | 104.00 |
| 2016-07-01 | 103.13 |
| 2016-08-01 | 103.14 |
| 2016-09-01 | 102.33 |
| 2016-10-01 | 101.72 |
| 2016-11-01 | 100.67 |
| 2016-12-01 | 102.03 |
| 2017-01-01 | 102.90 |
| 2017-02-01 | 103.56 |
| 2017-03-01 | 101.28 |
| 2017-04-01 | 100.82 |
| 2017-05-01 | 99.06 |
| 2017-06-01 | 101.05 |
| 2017-07-01 | 105.35 |
| 2017-08-01 | 105.81 |
| 2017-09-01 | 108.42 |
| 2017-10-01 | 106.15 |
| 2017-11-01 | 104.72 |
| 2017-12-01 | 104.52 |
| 2018-01-01 | 106.55 |
| 2018-02-01 | 105.06 |
| 2018-03-01 | 102.19 |
| 2018-04-01 | 103.85 |
| 2018-05-01 | 103.57 |
| 2018-06-01 | 101.77 |
| 2018-07-01 | 101.81 |
| 2018-08-01 | 102.78 |
| 2018-09-01 | 102.60 |
| 2018-10-01 | 103.25 |
| 2018-11-01 | 101.91 |
| 2018-12-01 | 100.04 |
| 2019-01-01 | 100.68 |
| 2019-02-01 | 101.69 |
| 2019-03-01 | 100.60 |
| 2019-04-01 | 100.64 |
| 2019-05-01 | 100.17 |
| 2019-06-01 | 101.22 |
| 2019-07-01 | 102.85 |
| 2019-08-01 | 101.68 |
| 2019-09-01 | 102.00 |
| 2019-10-01 | 102.31 |
| 2019-11-01 | 101.88 |
| 2019-12-01 | 102.27 |
| 2020-01-01 | 102.95 |
| 2020-02-01 | 101.80 |
| 2020-03-01 | 96.91 |
| 2020-04-01 | 96.32 |
| 2020-05-01 | 96.91 |
| 2020-06-01 | 99.27 |
| 2020-07-01 | 99.23 |
| 2020-08-01 | 100.61 |
| 2020-09-01 | 100.79 |
| 2020-10-01 | 100.70 |
| 2020-11-01 | 101.55 |
| 2020-12-01 | 102.95 |
| 2021-01-01 | 103.59 |
| 2021-02-01 | 104.05 |
| 2021-03-01 | 105.48 |
| 2021-04-01 | 106.00 |
| 2021-05-01 | 108.95 |
| 2021-06-01 | 108.37 |
| 2021-07-01 | 106.13 |
| 2021-08-01 | 105.60 |
| 2021-09-01 | 105.06 |
| 2021-10-01 | 107.29 |
| 2021-11-01 | 106.58 |
| 2021-12-01 | 104.85 |
| 2022-01-01 | 106.26 |
| 2022-02-01 | 105.51 |
| 2022-03-01 | 106.69 |
| 2022-04-01 | 107.70 |
| 2022-05-01 | 106.52 |
| 2022-06-01 | 107.01 |
| 2022-07-01 | 106.68 |
| 2022-08-01 | 107.01 |
| 2022-09-01 | 104.76 |
| 2022-10-01 | 102.12 |
| 2022-11-01 | 103.19 |
| 2022-12-01 | 101.05 |
| 2023-01-01 | 101.59 |
| 2023-02-01 | 101.83 |
| 2023-03-01 | 100.14 |
| 2023-04-01 | 101.18 |
| 2023-05-01 | 101.21 |
| 2023-06-01 | 102.96 |
| 2023-07-01 | 103.16 |
| 2023-08-01 | 101.66 |
| 2023-09-01 | 101.77 |
| 2023-10-01 | 100.80 |
| 2023-11-01 | 100.16 |
| 2023-12-01 | 101.92 |
| 2024-01-01 | 102.05 |
| 2024-02-01 | 101.79 |
| 2024-03-01 | 101.33 |
| 2024-04-01 | 100.95 |
| 2024-05-01 | 100.79 |
| 2024-06-01 | 100.60 |
| 2024-07-01 | 100.48 |
| 2024-08-01 | 100.14 |
| 2024-09-01 | 100.73 |
| 2024-10-01 | 99.73 |
| 2024-11-01 | 98.77 |
| 2024-12-01 | 97.24 |
| 2025-01-01 | 96.60 |
| 2025-02-01 | 96.94 |
| 2025-03-01 | 95.91 |
| 2025-04-01 | 97.60 |
| 2025-05-01 | 98.06 |
| 2025-06-01 | 99.00 |
| 2025-07-01 | 98.80 |
| 2025-08-01 | 98.14 |
| 2025-09-01 | 97.82 |
| 2025-10-01 | 96.96 |
| 2025-11-01 | 96.89 |
| 2025-12-01 | 98.48 |
| 2026-01-01 | 98.56 |
| 2026-02-01 | 99.24 |
| 2026-03-01 | 99.38 |
| 2026-04-01 | 98.80 |