Table Data - Narrow Effective Exchange Rate for Spain
| Title | Narrow Effective Exchange Rate for Spain |
|---|---|
| Series ID | NNESBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 242.76 |
| 1964-02-01 | 242.72 |
| 1964-03-01 | 242.75 |
| 1964-04-01 | 242.80 |
| 1964-05-01 | 244.17 |
| 1964-06-01 | 244.20 |
| 1964-07-01 | 244.21 |
| 1964-08-01 | 244.24 |
| 1964-09-01 | 244.22 |
| 1964-10-01 | 244.24 |
| 1964-11-01 | 244.24 |
| 1964-12-01 | 244.14 |
| 1965-01-01 | 244.12 |
| 1965-02-01 | 244.10 |
| 1965-03-01 | 244.15 |
| 1965-04-01 | 244.15 |
| 1965-05-01 | 244.31 |
| 1965-06-01 | 244.50 |
| 1965-07-01 | 244.63 |
| 1965-08-01 | 244.71 |
| 1965-09-01 | 244.63 |
| 1965-10-01 | 244.61 |
| 1965-11-01 | 244.47 |
| 1965-12-01 | 244.50 |
| 1966-01-01 | 244.56 |
| 1966-02-01 | 244.59 |
| 1966-03-01 | 244.60 |
| 1966-04-01 | 244.70 |
| 1966-05-01 | 244.74 |
| 1966-06-01 | 244.48 |
| 1966-07-01 | 244.25 |
| 1966-08-01 | 244.39 |
| 1966-09-01 | 244.71 |
| 1966-10-01 | 244.85 |
| 1966-11-01 | 244.75 |
| 1966-12-01 | 244.78 |
| 1967-01-01 | 244.77 |
| 1967-02-01 | 244.49 |
| 1967-03-01 | 244.38 |
| 1967-04-01 | 244.17 |
| 1967-05-01 | 243.96 |
| 1967-06-01 | 243.97 |
| 1967-07-01 | 244.26 |
| 1967-08-01 | 244.51 |
| 1967-09-01 | 244.72 |
| 1967-10-01 | 245.10 |
| 1967-11-01 | 231.03 |
| 1967-12-01 | 213.63 |
| 1968-01-01 | 214.04 |
| 1968-02-01 | 213.72 |
| 1968-03-01 | 213.54 |
| 1968-04-01 | 213.77 |
| 1968-05-01 | 213.72 |
| 1968-06-01 | 214.17 |
| 1968-07-01 | 214.29 |
| 1968-08-01 | 214.48 |
| 1968-09-01 | 214.07 |
| 1968-10-01 | 214.12 |
| 1968-11-01 | 214.01 |
| 1968-12-01 | 213.98 |
| 1969-01-01 | 214.05 |
| 1969-02-01 | 214.35 |
| 1969-03-01 | 214.44 |
| 1969-04-01 | 214.10 |
| 1969-05-01 | 213.69 |
| 1969-06-01 | 213.74 |
| 1969-07-01 | 213.94 |
| 1969-08-01 | 217.48 |
| 1969-09-01 | 218.69 |
| 1969-10-01 | 215.05 |
| 1969-11-01 | 214.08 |
| 1969-12-01 | 214.05 |
| 1970-01-01 | 214.25 |
| 1970-02-01 | 214.36 |
| 1970-03-01 | 214.31 |
| 1970-04-01 | 213.89 |
| 1970-05-01 | 213.98 |
| 1970-06-01 | 214.17 |
| 1970-07-01 | 214.27 |
| 1970-08-01 | 214.18 |
| 1970-09-01 | 214.07 |
| 1970-10-01 | 213.98 |
| 1970-11-01 | 213.88 |
| 1970-12-01 | 214.12 |
| 1971-01-01 | 213.85 |
| 1971-02-01 | 213.65 |
| 1971-03-01 | 213.60 |
| 1971-04-01 | 213.72 |
| 1971-05-01 | 212.22 |
| 1971-06-01 | 211.86 |
| 1971-07-01 | 211.51 |
| 1971-08-01 | 209.79 |
| 1971-09-01 | 208.17 |
| 1971-10-01 | 207.88 |
| 1971-11-01 | 208.75 |
| 1971-12-01 | 208.80 |
| 1972-01-01 | 209.52 |
| 1972-02-01 | 207.12 |
| 1972-03-01 | 208.74 |
| 1972-04-01 | 210.77 |
| 1972-05-01 | 210.54 |
| 1972-06-01 | 210.74 |
| 1972-07-01 | 214.45 |
| 1972-08-01 | 214.93 |
| 1972-09-01 | 215.21 |
| 1972-10-01 | 216.15 |
| 1972-11-01 | 216.65 |
| 1972-12-01 | 216.84 |
| 1973-01-01 | 216.80 |
| 1973-02-01 | 215.75 |
| 1973-03-01 | 216.87 |
| 1973-04-01 | 219.45 |
| 1973-05-01 | 216.77 |
| 1973-06-01 | 208.42 |
| 1973-07-01 | 200.62 |
| 1973-08-01 | 208.15 |
| 1973-09-01 | 208.80 |
| 1973-10-01 | 207.06 |
| 1973-11-01 | 215.26 |
| 1973-12-01 | 222.55 |
| 1974-01-01 | 231.12 |
| 1974-02-01 | 222.76 |
| 1974-03-01 | 216.81 |
| 1974-04-01 | 215.89 |
| 1974-05-01 | 216.82 |
| 1974-06-01 | 221.23 |
| 1974-07-01 | 221.45 |
| 1974-08-01 | 223.81 |
| 1974-09-01 | 224.52 |
| 1974-10-01 | 222.82 |
| 1974-11-01 | 220.79 |
| 1974-12-01 | 219.76 |
| 1975-01-01 | 214.80 |
| 1975-02-01 | 212.05 |
| 1975-03-01 | 211.29 |
| 1975-04-01 | 212.14 |
| 1975-05-01 | 211.13 |
| 1975-06-01 | 211.36 |
| 1975-07-01 | 214.82 |
| 1975-08-01 | 217.74 |
| 1975-09-01 | 218.20 |
| 1975-10-01 | 216.48 |
| 1975-11-01 | 216.36 |
| 1975-12-01 | 217.35 |
| 1976-01-01 | 217.34 |
| 1976-02-01 | 201.76 |
| 1976-03-01 | 199.65 |
| 1976-04-01 | 201.36 |
| 1976-05-01 | 200.94 |
| 1976-06-01 | 201.30 |
| 1976-07-01 | 201.11 |
| 1976-08-01 | 200.30 |
| 1976-09-01 | 200.30 |
| 1976-10-01 | 199.83 |
| 1976-11-01 | 198.92 |
| 1976-12-01 | 197.81 |
| 1977-01-01 | 197.26 |
| 1977-02-01 | 196.56 |
| 1977-03-01 | 198.30 |
| 1977-04-01 | 197.76 |
| 1977-05-01 | 196.72 |
| 1977-06-01 | 195.27 |
| 1977-07-01 | 165.67 |
| 1977-08-01 | 158.44 |
| 1977-09-01 | 159.54 |
| 1977-10-01 | 158.45 |
| 1977-11-01 | 159.04 |
| 1977-12-01 | 158.10 |
| 1978-01-01 | 157.65 |
| 1978-02-01 | 157.02 |
| 1978-03-01 | 156.26 |
| 1978-04-01 | 155.63 |
| 1978-05-01 | 157.27 |
| 1978-06-01 | 158.77 |
| 1978-07-01 | 159.13 |
| 1978-08-01 | 161.52 |
| 1978-09-01 | 163.50 |
| 1978-10-01 | 165.39 |
| 1978-11-01 | 167.40 |
| 1978-12-01 | 167.02 |
| 1979-01-01 | 167.58 |
| 1979-02-01 | 169.94 |
| 1979-03-01 | 170.93 |
| 1979-04-01 | 175.41 |
| 1979-05-01 | 182.26 |
| 1979-06-01 | 180.68 |
| 1979-07-01 | 175.30 |
| 1979-08-01 | 175.95 |
| 1979-09-01 | 174.52 |
| 1979-10-01 | 175.36 |
| 1979-11-01 | 174.59 |
| 1979-12-01 | 171.11 |
| 1980-01-01 | 170.91 |
| 1980-02-01 | 170.97 |
| 1980-03-01 | 172.30 |
| 1980-04-01 | 167.54 |
| 1980-05-01 | 163.35 |
| 1980-06-01 | 163.04 |
| 1980-07-01 | 160.01 |
| 1980-08-01 | 159.07 |
| 1980-09-01 | 156.90 |
| 1980-10-01 | 157.08 |
| 1980-11-01 | 158.14 |
| 1980-12-01 | 156.54 |
| 1981-01-01 | 154.96 |
| 1981-02-01 | 153.72 |
| 1981-03-01 | 153.93 |
| 1981-04-01 | 154.44 |
| 1981-05-01 | 155.99 |
| 1981-06-01 | 155.48 |
| 1981-07-01 | 154.56 |
| 1981-08-01 | 154.11 |
| 1981-09-01 | 154.04 |
| 1981-10-01 | 151.85 |
| 1981-11-01 | 151.01 |
| 1981-12-01 | 150.23 |
| 1982-01-01 | 150.30 |
| 1982-02-01 | 151.16 |
| 1982-03-01 | 148.17 |
| 1982-04-01 | 148.10 |
| 1982-05-01 | 148.16 |
| 1982-06-01 | 147.61 |
| 1982-07-01 | 147.64 |
| 1982-08-01 | 148.10 |
| 1982-09-01 | 148.67 |
| 1982-10-01 | 148.32 |
| 1982-11-01 | 145.38 |
| 1982-12-01 | 131.76 |
| 1983-01-01 | 129.80 |
| 1983-02-01 | 128.69 |
| 1983-03-01 | 126.43 |
| 1983-04-01 | 126.01 |
| 1983-05-01 | 125.06 |
| 1983-06-01 | 123.67 |
| 1983-07-01 | 121.74 |
| 1983-08-01 | 122.43 |
| 1983-09-01 | 122.03 |
| 1983-10-01 | 120.76 |
| 1983-11-01 | 120.84 |
| 1983-12-01 | 120.92 |
| 1984-01-01 | 121.88 |
| 1984-02-01 | 123.14 |
| 1984-03-01 | 123.09 |
| 1984-04-01 | 124.30 |
| 1984-05-01 | 125.33 |
| 1984-06-01 | 124.62 |
| 1984-07-01 | 123.83 |
| 1984-08-01 | 122.73 |
| 1984-09-01 | 123.49 |
| 1984-10-01 | 123.81 |
| 1984-11-01 | 124.45 |
| 1984-12-01 | 125.28 |
| 1985-01-01 | 125.65 |
| 1985-02-01 | 125.31 |
| 1985-03-01 | 124.96 |
| 1985-04-01 | 125.09 |
| 1985-05-01 | 123.76 |
| 1985-06-01 | 122.41 |
| 1985-07-01 | 121.95 |
| 1985-08-01 | 121.42 |
| 1985-09-01 | 119.82 |
| 1985-10-01 | 117.84 |
| 1985-11-01 | 117.28 |
| 1985-12-01 | 117.50 |
| 1986-01-01 | 117.59 |
| 1986-02-01 | 117.69 |
| 1986-03-01 | 118.25 |
| 1986-04-01 | 117.82 |
| 1986-05-01 | 117.81 |
| 1986-06-01 | 117.27 |
| 1986-07-01 | 118.48 |
| 1986-08-01 | 118.11 |
| 1986-09-01 | 117.65 |
| 1986-10-01 | 117.14 |
| 1986-11-01 | 116.00 |
| 1986-12-01 | 115.87 |
| 1987-01-01 | 114.29 |
| 1987-02-01 | 113.47 |
| 1987-03-01 | 113.19 |
| 1987-04-01 | 113.13 |
| 1987-05-01 | 113.54 |
| 1987-06-01 | 114.37 |
| 1987-07-01 | 115.46 |
| 1987-08-01 | 117.17 |
| 1987-09-01 | 118.61 |
| 1987-10-01 | 120.70 |
| 1987-11-01 | 119.93 |
| 1987-12-01 | 119.26 |
| 1988-01-01 | 118.59 |
| 1988-02-01 | 118.97 |
| 1988-03-01 | 119.69 |
| 1988-04-01 | 120.87 |
| 1988-05-01 | 120.61 |
| 1988-06-01 | 120.16 |
| 1988-07-01 | 119.15 |
| 1988-08-01 | 119.65 |
| 1988-09-01 | 118.90 |
| 1988-10-01 | 120.00 |
| 1988-11-01 | 120.89 |
| 1988-12-01 | 122.49 |
| 1989-01-01 | 125.60 |
| 1989-02-01 | 125.72 |
| 1989-03-01 | 126.16 |
| 1989-04-01 | 126.54 |
| 1989-05-01 | 125.04 |
| 1989-06-01 | 122.42 |
| 1989-07-01 | 125.40 |
| 1989-08-01 | 125.31 |
| 1989-09-01 | 125.29 |
| 1989-10-01 | 124.99 |
| 1989-11-01 | 125.76 |
| 1989-12-01 | 125.89 |
| 1990-01-01 | 125.91 |
| 1990-02-01 | 126.22 |
| 1990-03-01 | 127.07 |
| 1990-04-01 | 128.74 |
| 1990-05-01 | 130.62 |
| 1990-06-01 | 131.62 |
| 1990-07-01 | 132.43 |
| 1990-08-01 | 132.26 |
| 1990-09-01 | 130.25 |
| 1990-10-01 | 130.38 |
| 1990-11-01 | 130.18 |
| 1990-12-01 | 129.60 |
| 1991-01-01 | 130.91 |
| 1991-02-01 | 132.15 |
| 1991-03-01 | 131.42 |
| 1991-04-01 | 130.58 |
| 1991-05-01 | 130.32 |
| 1991-06-01 | 128.85 |
| 1991-07-01 | 128.18 |
| 1991-08-01 | 129.10 |
| 1991-09-01 | 129.04 |
| 1991-10-01 | 128.42 |
| 1991-11-01 | 129.20 |
| 1991-12-01 | 129.00 |
| 1992-01-01 | 129.42 |
| 1992-02-01 | 129.92 |
| 1992-03-01 | 129.14 |
| 1992-04-01 | 129.40 |
| 1992-05-01 | 130.10 |
| 1992-06-01 | 129.82 |
| 1992-07-01 | 129.71 |
| 1992-08-01 | 129.55 |
| 1992-09-01 | 125.28 |
| 1992-10-01 | 120.37 |
| 1992-11-01 | 118.19 |
| 1992-12-01 | 119.75 |
| 1993-01-01 | 120.63 |
| 1993-02-01 | 120.24 |
| 1993-03-01 | 120.57 |
| 1993-04-01 | 118.76 |
| 1993-05-01 | 113.22 |
| 1993-06-01 | 110.23 |
| 1993-07-01 | 107.90 |
| 1993-08-01 | 104.95 |
| 1993-09-01 | 108.06 |
| 1993-10-01 | 108.23 |
| 1993-11-01 | 106.96 |
| 1993-12-01 | 104.63 |
| 1994-01-01 | 103.62 |
| 1994-02-01 | 104.44 |
| 1994-03-01 | 104.45 |
| 1994-04-01 | 104.92 |
| 1994-05-01 | 104.21 |
| 1994-06-01 | 104.53 |
| 1994-07-01 | 105.41 |
| 1994-08-01 | 105.08 |
| 1994-09-01 | 104.95 |
| 1994-10-01 | 105.10 |
| 1994-11-01 | 104.81 |
| 1994-12-01 | 103.80 |
| 1995-01-01 | 101.73 |
| 1995-02-01 | 102.21 |
| 1995-03-01 | 100.11 |
| 1995-04-01 | 101.83 |
| 1995-05-01 | 103.77 |
| 1995-06-01 | 104.43 |
| 1995-07-01 | 105.20 |
| 1995-08-01 | 104.90 |
| 1995-09-01 | 104.25 |
| 1995-10-01 | 104.67 |
| 1995-11-01 | 105.11 |
| 1995-12-01 | 105.66 |
| 1996-01-01 | 106.02 |
| 1996-02-01 | 105.96 |
| 1996-03-01 | 105.56 |
| 1996-04-01 | 105.67 |
| 1996-05-01 | 104.75 |
| 1996-06-01 | 103.63 |
| 1996-07-01 | 103.87 |
| 1996-08-01 | 104.06 |
| 1996-09-01 | 104.02 |
| 1996-10-01 | 103.35 |
| 1996-11-01 | 103.26 |
| 1996-12-01 | 102.45 |
| 1997-01-01 | 101.99 |
| 1997-02-01 | 100.68 |
| 1997-03-01 | 100.55 |
| 1997-04-01 | 100.67 |
| 1997-05-01 | 100.60 |
| 1997-06-01 | 99.96 |
| 1997-07-01 | 99.03 |
| 1997-08-01 | 98.81 |
| 1997-09-01 | 99.60 |
| 1997-10-01 | 99.91 |
| 1997-11-01 | 100.12 |
| 1997-12-01 | 100.16 |
| 1998-01-01 | 99.95 |
| 1998-02-01 | 99.83 |
| 1998-03-01 | 99.48 |
| 1998-04-01 | 99.52 |
| 1998-05-01 | 100.23 |
| 1998-06-01 | 100.21 |
| 1998-07-01 | 100.15 |
| 1998-08-01 | 100.52 |
| 1998-09-01 | 101.14 |
| 1998-10-01 | 101.43 |
| 1998-11-01 | 100.90 |
| 1998-12-01 | 100.81 |
| 1999-01-01 | 100.50 |
| 1999-02-01 | 99.95 |
| 1999-03-01 | 99.52 |
| 1999-04-01 | 99.19 |
| 1999-05-01 | 99.05 |
| 1999-06-01 | 98.55 |
| 1999-07-01 | 98.59 |
| 1999-08-01 | 98.76 |
| 1999-09-01 | 98.27 |
| 1999-10-01 | 98.48 |
| 1999-11-01 | 97.85 |
| 1999-12-01 | 97.32 |
| 2000-01-01 | 97.29 |
| 2000-02-01 | 97.00 |
| 2000-03-01 | 96.59 |
| 2000-04-01 | 96.11 |
| 2000-05-01 | 95.72 |
| 2000-06-01 | 96.60 |
| 2000-07-01 | 96.46 |
| 2000-08-01 | 95.79 |
| 2000-09-01 | 95.32 |
| 2000-10-01 | 94.93 |
| 2000-11-01 | 95.20 |
| 2000-12-01 | 96.08 |
| 2001-01-01 | 97.14 |
| 2001-02-01 | 96.90 |
| 2001-03-01 | 96.91 |
| 2001-04-01 | 96.68 |
| 2001-05-01 | 96.22 |
| 2001-06-01 | 95.91 |
| 2001-07-01 | 96.09 |
| 2001-08-01 | 96.78 |
| 2001-09-01 | 96.86 |
| 2001-10-01 | 96.86 |
| 2001-11-01 | 96.52 |
| 2001-12-01 | 96.74 |
| 2002-01-01 | 96.71 |
| 2002-02-01 | 96.50 |
| 2002-03-01 | 96.52 |
| 2002-04-01 | 96.60 |
| 2002-05-01 | 96.97 |
| 2002-06-01 | 97.47 |
| 2002-07-01 | 97.66 |
| 2002-08-01 | 97.53 |
| 2002-09-01 | 97.55 |
| 2002-10-01 | 97.65 |
| 2002-11-01 | 97.86 |
| 2002-12-01 | 98.11 |
| 2003-01-01 | 98.63 |
| 2003-02-01 | 98.98 |
| 2003-03-01 | 99.21 |
| 2003-04-01 | 99.38 |
| 2003-05-01 | 100.27 |
| 2003-06-01 | 100.26 |
| 2003-07-01 | 99.99 |
| 2003-08-01 | 99.74 |
| 2003-09-01 | 99.64 |
| 2003-10-01 | 99.93 |
| 2003-11-01 | 99.89 |
| 2003-12-01 | 100.51 |
| 2004-01-01 | 100.66 |
| 2004-02-01 | 100.51 |
| 2004-03-01 | 100.16 |
| 2004-04-01 | 99.75 |
| 2004-05-01 | 100.01 |
| 2004-06-01 | 99.93 |
| 2004-07-01 | 100.07 |
| 2004-08-01 | 100.07 |
| 2004-09-01 | 100.21 |
| 2004-10-01 | 100.49 |
| 2004-11-01 | 100.73 |
| 2004-12-01 | 100.99 |
| 2005-01-01 | 100.78 |
| 2005-02-01 | 100.61 |
| 2005-03-01 | 100.76 |
| 2005-04-01 | 100.52 |
| 2005-05-01 | 100.28 |
| 2005-06-01 | 99.69 |
| 2005-07-01 | 99.97 |
| 2005-08-01 | 100.09 |
| 2005-09-01 | 99.99 |
| 2005-10-01 | 99.96 |
| 2005-11-01 | 99.83 |
| 2005-12-01 | 99.84 |
| 2006-01-01 | 99.96 |
| 2006-02-01 | 99.83 |
| 2006-03-01 | 100.01 |
| 2006-04-01 | 100.23 |
| 2006-05-01 | 100.33 |
| 2006-06-01 | 100.39 |
| 2006-07-01 | 100.46 |
| 2006-08-01 | 100.48 |
| 2006-09-01 | 100.44 |
| 2006-10-01 | 100.38 |
| 2006-11-01 | 100.52 |
| 2006-12-01 | 100.76 |
| 2007-01-01 | 100.62 |
| 2007-02-01 | 100.76 |
| 2007-03-01 | 100.98 |
| 2007-04-01 | 101.21 |
| 2007-05-01 | 101.28 |
| 2007-06-01 | 101.17 |
| 2007-07-01 | 101.31 |
| 2007-08-01 | 101.21 |
| 2007-09-01 | 101.48 |
| 2007-10-01 | 101.77 |
| 2007-11-01 | 102.15 |
| 2007-12-01 | 102.32 |
| 2008-01-01 | 102.53 |
| 2008-02-01 | 102.50 |
| 2008-03-01 | 103.12 |
| 2008-04-01 | 103.54 |
| 2008-05-01 | 103.50 |
| 2008-06-01 | 103.55 |
| 2008-07-01 | 103.73 |
| 2008-08-01 | 103.28 |
| 2008-09-01 | 102.94 |
| 2008-10-01 | 102.09 |
| 2008-11-01 | 102.01 |
| 2008-12-01 | 103.16 |
| 2009-01-01 | 102.99 |
| 2009-02-01 | 102.54 |
| 2009-03-01 | 103.22 |
| 2009-04-01 | 103.01 |
| 2009-05-01 | 103.04 |
| 2009-06-01 | 103.17 |
| 2009-07-01 | 103.21 |
| 2009-08-01 | 103.23 |
| 2009-09-01 | 103.52 |
| 2009-10-01 | 103.78 |
| 2009-11-01 | 103.69 |
| 2009-12-01 | 103.47 |
| 2010-01-01 | 102.98 |
| 2010-02-01 | 102.39 |
| 2010-03-01 | 102.37 |
| 2010-04-01 | 102.01 |
| 2010-05-01 | 101.17 |
| 2010-06-01 | 100.57 |
| 2010-07-01 | 100.97 |
| 2010-08-01 | 100.85 |
| 2010-09-01 | 100.97 |
| 2010-10-01 | 101.87 |
| 2010-11-01 | 101.52 |
| 2010-12-01 | 100.95 |
| 2011-01-01 | 100.95 |
| 2011-02-01 | 101.22 |
| 2011-03-01 | 101.66 |
| 2011-04-01 | 102.14 |
| 2011-05-01 | 101.86 |
| 2011-06-01 | 101.88 |
| 2011-07-01 | 101.60 |
| 2011-08-01 | 101.47 |
| 2011-09-01 | 101.20 |
| 2011-10-01 | 101.26 |
| 2011-11-01 | 101.05 |
| 2011-12-01 | 100.60 |
| 2012-01-01 | 100.12 |
| 2012-02-01 | 100.41 |
| 2012-03-01 | 100.52 |
| 2012-04-01 | 100.36 |
| 2012-05-01 | 99.89 |
| 2012-06-01 | 99.66 |
| 2012-07-01 | 99.16 |
| 2012-08-01 | 99.18 |
| 2012-09-01 | 99.70 |
| 2012-10-01 | 99.91 |
| 2012-11-01 | 99.77 |
| 2012-12-01 | 100.18 |
| 2013-01-01 | 100.67 |
| 2013-02-01 | 101.12 |
| 2013-03-01 | 100.78 |
| 2013-04-01 | 100.87 |
| 2013-05-01 | 100.98 |
| 2013-06-01 | 101.19 |
| 2013-07-01 | 101.24 |
| 2013-08-01 | 101.40 |
| 2013-09-01 | 101.26 |
| 2013-10-01 | 101.50 |
| 2013-11-01 | 101.40 |
| 2013-12-01 | 101.70 |
| 2014-01-01 | 101.60 |
| 2014-02-01 | 101.57 |
| 2014-03-01 | 101.78 |
| 2014-04-01 | 101.67 |
| 2014-05-01 | 101.46 |
| 2014-06-01 | 101.22 |
| 2014-07-01 | 101.07 |
| 2014-08-01 | 100.92 |
| 2014-09-01 | 100.58 |
| 2014-10-01 | 100.42 |
| 2014-11-01 | 100.48 |
| 2014-12-01 | 100.47 |
| 2015-01-01 | 99.32 |
| 2015-02-01 | 98.74 |
| 2015-03-01 | 98.01 |
| 2015-04-01 | 97.83 |
| 2015-05-01 | 98.23 |
| 2015-06-01 | 98.43 |
| 2015-07-01 | 98.18 |
| 2015-08-01 | 98.59 |
| 2015-09-01 | 98.87 |
| 2015-10-01 | 98.80 |
| 2015-11-01 | 98.03 |
| 2015-12-01 | 98.41 |
| 2016-01-01 | 98.71 |
| 2016-02-01 | 99.12 |
| 2016-03-01 | 98.99 |
| 2016-04-01 | 99.19 |
| 2016-05-01 | 99.12 |
| 2016-06-01 | 99.01 |
| 2016-07-01 | 99.19 |
| 2016-08-01 | 99.35 |
| 2016-09-01 | 99.36 |
| 2016-10-01 | 99.55 |
| 2016-11-01 | 99.24 |
| 2016-12-01 | 98.92 |
| 2017-01-01 | 99.05 |
| 2017-02-01 | 98.86 |
| 2017-03-01 | 99.03 |
| 2017-04-01 | 98.90 |
| 2017-05-01 | 99.46 |
| 2017-06-01 | 99.80 |
| 2017-07-01 | 100.20 |
| 2017-08-01 | 100.71 |
| 2017-09-01 | 100.73 |
| 2017-10-01 | 100.63 |
| 2017-11-01 | 100.60 |
| 2017-12-01 | 100.69 |
| 2018-01-01 | 100.94 |
| 2018-02-01 | 101.05 |
| 2018-03-01 | 101.06 |
| 2018-04-01 | 101.01 |
| 2018-05-01 | 100.61 |
| 2018-06-01 | 100.46 |
| 2018-07-01 | 100.64 |
| 2018-08-01 | 100.52 |
| 2018-09-01 | 100.61 |
| 2018-10-01 | 100.40 |
| 2018-11-01 | 100.24 |
| 2018-12-01 | 100.35 |
| 2019-01-01 | 100.23 |
| 2019-02-01 | 100.12 |
| 2019-03-01 | 99.99 |
| 2019-04-01 | 99.97 |
| 2019-05-01 | 100.05 |
| 2019-06-01 | 100.21 |
| 2019-07-01 | 100.14 |
| 2019-08-01 | 100.17 |
| 2019-09-01 | 99.84 |
| 2019-10-01 | 99.81 |
| 2019-11-01 | 99.65 |
| 2019-12-01 | 99.62 |
| 2020-01-01 | 99.54 |
| 2020-02-01 | 99.31 |
| 2020-03-01 | 99.83 |
| 2020-04-01 | 99.52 |
| 2020-05-01 | 99.57 |
| 2020-06-01 | 99.97 |
| 2020-07-01 | 100.15 |
| 2020-08-01 | 100.45 |
| 2020-09-01 | 100.47 |
| 2020-10-01 | 100.35 |
| 2020-11-01 | 100.27 |
| 2020-12-01 | 100.57 |
| 2021-01-01 | 100.47 |
| 2021-02-01 | 100.36 |
| 2021-03-01 | 100.30 |
| 2021-04-01 | 100.34 |
| 2021-05-01 | 100.46 |
| 2021-06-01 | 100.35 |
| 2021-07-01 | 100.17 |
| 2021-08-01 | 100.07 |
| 2021-09-01 | 100.14 |
| 2021-10-01 | 99.88 |
| 2021-11-01 | 99.64 |
| 2021-12-01 | 99.53 |
| 2022-01-01 | 99.49 |
| 2022-02-01 | 99.60 |
| 2022-03-01 | 99.26 |
| 2022-04-01 | 99.14 |
| 2022-05-01 | 99.19 |
| 2022-06-01 | 99.26 |
| 2022-07-01 | 98.71 |
| 2022-08-01 | 98.51 |
| 2022-09-01 | 98.68 |
| 2022-10-01 | 98.81 |
| 2022-11-01 | 99.05 |
| 2022-12-01 | 99.31 |
| 2023-01-01 | 99.50 |
| 2023-02-01 | 99.50 |
| 2023-03-01 | 99.56 |
| 2023-04-01 | 99.83 |
| 2023-05-01 | 99.70 |
| 2023-06-01 | 99.66 |
| 2023-07-01 | 99.80 |
| 2023-08-01 | 99.76 |
| 2023-09-01 | 99.61 |
| 2023-10-01 | 99.53 |
| 2023-11-01 | 99.77 |
| 2023-12-01 | 99.58 |
| 2024-01-01 | 99.57 |
| 2024-02-01 | 99.54 |
| 2024-03-01 | 99.75 |
| 2024-04-01 | 99.81 |
| 2024-05-01 | 99.94 |
| 2024-06-01 | 99.73 |
| 2024-07-01 | 99.88 |
| 2024-08-01 | 99.79 |
| 2024-09-01 | 99.72 |
| 2024-10-01 | 99.60 |
| 2024-11-01 | 99.41 |
| 2024-12-01 | 99.28 |
| 2025-01-01 | 99.30 |
| 2025-02-01 | 99.23 |
| 2025-03-01 | 99.70 |
| 2025-04-01 | 100.03 |
| 2025-05-01 | 99.86 |
| 2025-06-01 | 100.09 |
| 2025-07-01 | 100.36 |
| 2025-08-01 | 100.40 |
| 2025-09-01 | 100.48 |
| 2025-10-01 | 100.46 |
| 2025-11-01 | 100.54 |
| 2025-12-01 | 100.68 |
| 2026-01-01 | 100.61 |
| 2026-02-01 | 100.58 |
| 2026-03-01 | 100.39 |
| 2026-04-01 | 100.60 |