Table Data - Narrow Effective Exchange Rate for Spain
| Title | Narrow Effective Exchange Rate for Spain |
|---|---|
| Series ID | NNESBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 242.29 |
| 1964-02-01 | 242.26 |
| 1964-03-01 | 242.28 |
| 1964-04-01 | 242.34 |
| 1964-05-01 | 243.70 |
| 1964-06-01 | 243.73 |
| 1964-07-01 | 243.74 |
| 1964-08-01 | 243.77 |
| 1964-09-01 | 243.75 |
| 1964-10-01 | 243.77 |
| 1964-11-01 | 243.77 |
| 1964-12-01 | 243.67 |
| 1965-01-01 | 243.65 |
| 1965-02-01 | 243.63 |
| 1965-03-01 | 243.68 |
| 1965-04-01 | 243.68 |
| 1965-05-01 | 243.84 |
| 1965-06-01 | 244.03 |
| 1965-07-01 | 244.16 |
| 1965-08-01 | 244.24 |
| 1965-09-01 | 244.16 |
| 1965-10-01 | 244.14 |
| 1965-11-01 | 244.00 |
| 1965-12-01 | 244.03 |
| 1966-01-01 | 244.09 |
| 1966-02-01 | 244.12 |
| 1966-03-01 | 244.13 |
| 1966-04-01 | 244.23 |
| 1966-05-01 | 244.27 |
| 1966-06-01 | 244.01 |
| 1966-07-01 | 243.78 |
| 1966-08-01 | 243.92 |
| 1966-09-01 | 244.24 |
| 1966-10-01 | 244.38 |
| 1966-11-01 | 244.27 |
| 1966-12-01 | 244.31 |
| 1967-01-01 | 244.30 |
| 1967-02-01 | 244.02 |
| 1967-03-01 | 243.91 |
| 1967-04-01 | 243.70 |
| 1967-05-01 | 243.49 |
| 1967-06-01 | 243.50 |
| 1967-07-01 | 243.79 |
| 1967-08-01 | 244.04 |
| 1967-09-01 | 244.24 |
| 1967-10-01 | 244.63 |
| 1967-11-01 | 230.58 |
| 1967-12-01 | 213.22 |
| 1968-01-01 | 213.63 |
| 1968-02-01 | 213.31 |
| 1968-03-01 | 213.13 |
| 1968-04-01 | 213.36 |
| 1968-05-01 | 213.31 |
| 1968-06-01 | 213.76 |
| 1968-07-01 | 213.88 |
| 1968-08-01 | 214.07 |
| 1968-09-01 | 213.66 |
| 1968-10-01 | 213.71 |
| 1968-11-01 | 213.60 |
| 1968-12-01 | 213.57 |
| 1969-01-01 | 213.64 |
| 1969-02-01 | 213.93 |
| 1969-03-01 | 214.02 |
| 1969-04-01 | 213.69 |
| 1969-05-01 | 213.28 |
| 1969-06-01 | 213.33 |
| 1969-07-01 | 213.52 |
| 1969-08-01 | 217.06 |
| 1969-09-01 | 218.27 |
| 1969-10-01 | 214.63 |
| 1969-11-01 | 213.67 |
| 1969-12-01 | 213.64 |
| 1970-01-01 | 213.84 |
| 1970-02-01 | 213.94 |
| 1970-03-01 | 213.90 |
| 1970-04-01 | 213.48 |
| 1970-05-01 | 213.57 |
| 1970-06-01 | 213.75 |
| 1970-07-01 | 213.85 |
| 1970-08-01 | 213.77 |
| 1970-09-01 | 213.66 |
| 1970-10-01 | 213.56 |
| 1970-11-01 | 213.47 |
| 1970-12-01 | 213.70 |
| 1971-01-01 | 213.44 |
| 1971-02-01 | 213.24 |
| 1971-03-01 | 213.19 |
| 1971-04-01 | 213.31 |
| 1971-05-01 | 211.82 |
| 1971-06-01 | 211.45 |
| 1971-07-01 | 211.10 |
| 1971-08-01 | 209.38 |
| 1971-09-01 | 207.77 |
| 1971-10-01 | 207.48 |
| 1971-11-01 | 208.35 |
| 1971-12-01 | 208.39 |
| 1972-01-01 | 209.12 |
| 1972-02-01 | 206.73 |
| 1972-03-01 | 208.34 |
| 1972-04-01 | 210.36 |
| 1972-05-01 | 210.13 |
| 1972-06-01 | 210.34 |
| 1972-07-01 | 214.04 |
| 1972-08-01 | 214.52 |
| 1972-09-01 | 214.80 |
| 1972-10-01 | 215.73 |
| 1972-11-01 | 216.23 |
| 1972-12-01 | 216.42 |
| 1973-01-01 | 216.38 |
| 1973-02-01 | 215.33 |
| 1973-03-01 | 216.46 |
| 1973-04-01 | 219.02 |
| 1973-05-01 | 216.35 |
| 1973-06-01 | 208.02 |
| 1973-07-01 | 200.23 |
| 1973-08-01 | 207.75 |
| 1973-09-01 | 208.40 |
| 1973-10-01 | 206.67 |
| 1973-11-01 | 214.84 |
| 1973-12-01 | 222.12 |
| 1974-01-01 | 230.67 |
| 1974-02-01 | 222.34 |
| 1974-03-01 | 216.40 |
| 1974-04-01 | 215.48 |
| 1974-05-01 | 216.40 |
| 1974-06-01 | 220.81 |
| 1974-07-01 | 221.03 |
| 1974-08-01 | 223.38 |
| 1974-09-01 | 224.09 |
| 1974-10-01 | 222.39 |
| 1974-11-01 | 220.37 |
| 1974-12-01 | 219.34 |
| 1975-01-01 | 214.39 |
| 1975-02-01 | 211.64 |
| 1975-03-01 | 210.89 |
| 1975-04-01 | 211.73 |
| 1975-05-01 | 210.72 |
| 1975-06-01 | 210.95 |
| 1975-07-01 | 214.41 |
| 1975-08-01 | 217.32 |
| 1975-09-01 | 217.78 |
| 1975-10-01 | 216.06 |
| 1975-11-01 | 215.95 |
| 1975-12-01 | 216.93 |
| 1976-01-01 | 216.93 |
| 1976-02-01 | 201.38 |
| 1976-03-01 | 199.27 |
| 1976-04-01 | 200.97 |
| 1976-05-01 | 200.55 |
| 1976-06-01 | 200.92 |
| 1976-07-01 | 200.72 |
| 1976-08-01 | 199.91 |
| 1976-09-01 | 199.91 |
| 1976-10-01 | 199.45 |
| 1976-11-01 | 198.54 |
| 1976-12-01 | 197.43 |
| 1977-01-01 | 196.88 |
| 1977-02-01 | 196.18 |
| 1977-03-01 | 197.92 |
| 1977-04-01 | 197.38 |
| 1977-05-01 | 196.34 |
| 1977-06-01 | 194.89 |
| 1977-07-01 | 165.35 |
| 1977-08-01 | 158.13 |
| 1977-09-01 | 159.23 |
| 1977-10-01 | 158.15 |
| 1977-11-01 | 158.74 |
| 1977-12-01 | 157.80 |
| 1978-01-01 | 157.35 |
| 1978-02-01 | 156.72 |
| 1978-03-01 | 155.96 |
| 1978-04-01 | 155.33 |
| 1978-05-01 | 156.97 |
| 1978-06-01 | 158.46 |
| 1978-07-01 | 158.82 |
| 1978-08-01 | 161.21 |
| 1978-09-01 | 163.18 |
| 1978-10-01 | 165.07 |
| 1978-11-01 | 167.08 |
| 1978-12-01 | 166.70 |
| 1979-01-01 | 167.26 |
| 1979-02-01 | 169.62 |
| 1979-03-01 | 170.60 |
| 1979-04-01 | 175.07 |
| 1979-05-01 | 181.90 |
| 1979-06-01 | 180.33 |
| 1979-07-01 | 174.96 |
| 1979-08-01 | 175.61 |
| 1979-09-01 | 174.19 |
| 1979-10-01 | 175.02 |
| 1979-11-01 | 174.26 |
| 1979-12-01 | 170.78 |
| 1980-01-01 | 170.58 |
| 1980-02-01 | 170.64 |
| 1980-03-01 | 171.97 |
| 1980-04-01 | 167.22 |
| 1980-05-01 | 163.04 |
| 1980-06-01 | 162.73 |
| 1980-07-01 | 159.70 |
| 1980-08-01 | 158.77 |
| 1980-09-01 | 156.60 |
| 1980-10-01 | 156.77 |
| 1980-11-01 | 157.83 |
| 1980-12-01 | 156.24 |
| 1981-01-01 | 154.67 |
| 1981-02-01 | 153.42 |
| 1981-03-01 | 153.63 |
| 1981-04-01 | 154.15 |
| 1981-05-01 | 155.69 |
| 1981-06-01 | 155.18 |
| 1981-07-01 | 154.26 |
| 1981-08-01 | 153.81 |
| 1981-09-01 | 153.75 |
| 1981-10-01 | 151.56 |
| 1981-11-01 | 150.72 |
| 1981-12-01 | 149.94 |
| 1982-01-01 | 150.02 |
| 1982-02-01 | 150.87 |
| 1982-03-01 | 147.89 |
| 1982-04-01 | 147.82 |
| 1982-05-01 | 147.87 |
| 1982-06-01 | 147.32 |
| 1982-07-01 | 147.36 |
| 1982-08-01 | 147.82 |
| 1982-09-01 | 148.39 |
| 1982-10-01 | 148.03 |
| 1982-11-01 | 145.10 |
| 1982-12-01 | 131.50 |
| 1983-01-01 | 129.55 |
| 1983-02-01 | 128.45 |
| 1983-03-01 | 126.19 |
| 1983-04-01 | 125.77 |
| 1983-05-01 | 124.82 |
| 1983-06-01 | 123.43 |
| 1983-07-01 | 121.51 |
| 1983-08-01 | 122.20 |
| 1983-09-01 | 121.80 |
| 1983-10-01 | 120.53 |
| 1983-11-01 | 120.61 |
| 1983-12-01 | 120.69 |
| 1984-01-01 | 121.65 |
| 1984-02-01 | 122.90 |
| 1984-03-01 | 122.85 |
| 1984-04-01 | 124.06 |
| 1984-05-01 | 125.09 |
| 1984-06-01 | 124.38 |
| 1984-07-01 | 123.59 |
| 1984-08-01 | 122.49 |
| 1984-09-01 | 123.26 |
| 1984-10-01 | 123.57 |
| 1984-11-01 | 124.21 |
| 1984-12-01 | 125.04 |
| 1985-01-01 | 125.41 |
| 1985-02-01 | 125.07 |
| 1985-03-01 | 124.72 |
| 1985-04-01 | 124.85 |
| 1985-05-01 | 123.53 |
| 1985-06-01 | 122.18 |
| 1985-07-01 | 121.71 |
| 1985-08-01 | 121.19 |
| 1985-09-01 | 119.58 |
| 1985-10-01 | 117.62 |
| 1985-11-01 | 117.06 |
| 1985-12-01 | 117.28 |
| 1986-01-01 | 117.36 |
| 1986-02-01 | 117.46 |
| 1986-03-01 | 118.02 |
| 1986-04-01 | 117.60 |
| 1986-05-01 | 117.59 |
| 1986-06-01 | 117.04 |
| 1986-07-01 | 118.25 |
| 1986-08-01 | 117.89 |
| 1986-09-01 | 117.42 |
| 1986-10-01 | 116.91 |
| 1986-11-01 | 115.77 |
| 1986-12-01 | 115.65 |
| 1987-01-01 | 114.07 |
| 1987-02-01 | 113.25 |
| 1987-03-01 | 112.97 |
| 1987-04-01 | 112.91 |
| 1987-05-01 | 113.32 |
| 1987-06-01 | 114.15 |
| 1987-07-01 | 115.24 |
| 1987-08-01 | 116.94 |
| 1987-09-01 | 118.38 |
| 1987-10-01 | 120.47 |
| 1987-11-01 | 119.70 |
| 1987-12-01 | 119.03 |
| 1988-01-01 | 118.37 |
| 1988-02-01 | 118.74 |
| 1988-03-01 | 119.46 |
| 1988-04-01 | 120.63 |
| 1988-05-01 | 120.38 |
| 1988-06-01 | 119.93 |
| 1988-07-01 | 118.92 |
| 1988-08-01 | 119.42 |
| 1988-09-01 | 118.67 |
| 1988-10-01 | 119.77 |
| 1988-11-01 | 120.66 |
| 1988-12-01 | 122.26 |
| 1989-01-01 | 125.36 |
| 1989-02-01 | 125.48 |
| 1989-03-01 | 125.92 |
| 1989-04-01 | 126.30 |
| 1989-05-01 | 124.80 |
| 1989-06-01 | 122.18 |
| 1989-07-01 | 125.16 |
| 1989-08-01 | 125.07 |
| 1989-09-01 | 125.05 |
| 1989-10-01 | 124.75 |
| 1989-11-01 | 125.52 |
| 1989-12-01 | 125.65 |
| 1990-01-01 | 125.67 |
| 1990-02-01 | 125.98 |
| 1990-03-01 | 126.82 |
| 1990-04-01 | 128.49 |
| 1990-05-01 | 130.37 |
| 1990-06-01 | 131.37 |
| 1990-07-01 | 132.17 |
| 1990-08-01 | 132.00 |
| 1990-09-01 | 130.00 |
| 1990-10-01 | 130.13 |
| 1990-11-01 | 129.93 |
| 1990-12-01 | 129.35 |
| 1991-01-01 | 130.66 |
| 1991-02-01 | 131.89 |
| 1991-03-01 | 131.17 |
| 1991-04-01 | 130.33 |
| 1991-05-01 | 130.07 |
| 1991-06-01 | 128.61 |
| 1991-07-01 | 127.94 |
| 1991-08-01 | 128.86 |
| 1991-09-01 | 128.79 |
| 1991-10-01 | 128.17 |
| 1991-11-01 | 128.95 |
| 1991-12-01 | 128.75 |
| 1992-01-01 | 129.18 |
| 1992-02-01 | 129.67 |
| 1992-03-01 | 128.90 |
| 1992-04-01 | 129.15 |
| 1992-05-01 | 129.84 |
| 1992-06-01 | 129.57 |
| 1992-07-01 | 129.46 |
| 1992-08-01 | 129.30 |
| 1992-09-01 | 125.04 |
| 1992-10-01 | 120.14 |
| 1992-11-01 | 117.96 |
| 1992-12-01 | 119.52 |
| 1993-01-01 | 120.39 |
| 1993-02-01 | 120.01 |
| 1993-03-01 | 120.33 |
| 1993-04-01 | 118.53 |
| 1993-05-01 | 113.00 |
| 1993-06-01 | 110.02 |
| 1993-07-01 | 107.70 |
| 1993-08-01 | 104.75 |
| 1993-09-01 | 107.85 |
| 1993-10-01 | 108.02 |
| 1993-11-01 | 106.75 |
| 1993-12-01 | 104.43 |
| 1994-01-01 | 103.42 |
| 1994-02-01 | 104.24 |
| 1994-03-01 | 104.24 |
| 1994-04-01 | 104.72 |
| 1994-05-01 | 104.01 |
| 1994-06-01 | 104.33 |
| 1994-07-01 | 105.21 |
| 1994-08-01 | 104.88 |
| 1994-09-01 | 104.75 |
| 1994-10-01 | 104.90 |
| 1994-11-01 | 104.61 |
| 1994-12-01 | 103.60 |
| 1995-01-01 | 101.53 |
| 1995-02-01 | 102.02 |
| 1995-03-01 | 99.92 |
| 1995-04-01 | 101.63 |
| 1995-05-01 | 103.58 |
| 1995-06-01 | 104.23 |
| 1995-07-01 | 105.00 |
| 1995-08-01 | 104.69 |
| 1995-09-01 | 104.05 |
| 1995-10-01 | 104.47 |
| 1995-11-01 | 104.91 |
| 1995-12-01 | 105.46 |
| 1996-01-01 | 105.82 |
| 1996-02-01 | 105.76 |
| 1996-03-01 | 105.36 |
| 1996-04-01 | 105.47 |
| 1996-05-01 | 104.55 |
| 1996-06-01 | 103.43 |
| 1996-07-01 | 103.67 |
| 1996-08-01 | 103.86 |
| 1996-09-01 | 103.82 |
| 1996-10-01 | 103.15 |
| 1996-11-01 | 103.06 |
| 1996-12-01 | 102.25 |
| 1997-01-01 | 101.80 |
| 1997-02-01 | 100.49 |
| 1997-03-01 | 100.36 |
| 1997-04-01 | 100.48 |
| 1997-05-01 | 100.41 |
| 1997-06-01 | 99.76 |
| 1997-07-01 | 98.84 |
| 1997-08-01 | 98.62 |
| 1997-09-01 | 99.40 |
| 1997-10-01 | 99.72 |
| 1997-11-01 | 99.93 |
| 1997-12-01 | 99.96 |
| 1998-01-01 | 99.75 |
| 1998-02-01 | 99.64 |
| 1998-03-01 | 99.29 |
| 1998-04-01 | 99.32 |
| 1998-05-01 | 100.04 |
| 1998-06-01 | 100.02 |
| 1998-07-01 | 99.96 |
| 1998-08-01 | 100.32 |
| 1998-09-01 | 100.95 |
| 1998-10-01 | 101.23 |
| 1998-11-01 | 100.71 |
| 1998-12-01 | 100.62 |
| 1999-01-01 | 100.31 |
| 1999-02-01 | 99.76 |
| 1999-03-01 | 99.33 |
| 1999-04-01 | 99.00 |
| 1999-05-01 | 98.86 |
| 1999-06-01 | 98.36 |
| 1999-07-01 | 98.40 |
| 1999-08-01 | 98.57 |
| 1999-09-01 | 98.08 |
| 1999-10-01 | 98.29 |
| 1999-11-01 | 97.66 |
| 1999-12-01 | 97.13 |
| 2000-01-01 | 97.11 |
| 2000-02-01 | 96.81 |
| 2000-03-01 | 96.40 |
| 2000-04-01 | 95.93 |
| 2000-05-01 | 95.54 |
| 2000-06-01 | 96.42 |
| 2000-07-01 | 96.28 |
| 2000-08-01 | 95.60 |
| 2000-09-01 | 95.14 |
| 2000-10-01 | 94.75 |
| 2000-11-01 | 95.02 |
| 2000-12-01 | 95.90 |
| 2001-01-01 | 96.95 |
| 2001-02-01 | 96.71 |
| 2001-03-01 | 96.72 |
| 2001-04-01 | 96.49 |
| 2001-05-01 | 96.04 |
| 2001-06-01 | 95.72 |
| 2001-07-01 | 95.91 |
| 2001-08-01 | 96.59 |
| 2001-09-01 | 96.67 |
| 2001-10-01 | 96.68 |
| 2001-11-01 | 96.33 |
| 2001-12-01 | 96.55 |
| 2002-01-01 | 96.52 |
| 2002-02-01 | 96.31 |
| 2002-03-01 | 96.34 |
| 2002-04-01 | 96.42 |
| 2002-05-01 | 96.78 |
| 2002-06-01 | 97.28 |
| 2002-07-01 | 97.47 |
| 2002-08-01 | 97.34 |
| 2002-09-01 | 97.36 |
| 2002-10-01 | 97.46 |
| 2002-11-01 | 97.67 |
| 2002-12-01 | 97.92 |
| 2003-01-01 | 98.44 |
| 2003-02-01 | 98.79 |
| 2003-03-01 | 99.02 |
| 2003-04-01 | 99.19 |
| 2003-05-01 | 100.07 |
| 2003-06-01 | 100.07 |
| 2003-07-01 | 99.80 |
| 2003-08-01 | 99.55 |
| 2003-09-01 | 99.45 |
| 2003-10-01 | 99.74 |
| 2003-11-01 | 99.70 |
| 2003-12-01 | 100.31 |
| 2004-01-01 | 100.46 |
| 2004-02-01 | 100.32 |
| 2004-03-01 | 99.97 |
| 2004-04-01 | 99.56 |
| 2004-05-01 | 99.82 |
| 2004-06-01 | 99.74 |
| 2004-07-01 | 99.87 |
| 2004-08-01 | 99.88 |
| 2004-09-01 | 100.02 |
| 2004-10-01 | 100.30 |
| 2004-11-01 | 100.54 |
| 2004-12-01 | 100.80 |
| 2005-01-01 | 100.58 |
| 2005-02-01 | 100.42 |
| 2005-03-01 | 100.56 |
| 2005-04-01 | 100.33 |
| 2005-05-01 | 100.09 |
| 2005-06-01 | 99.49 |
| 2005-07-01 | 99.78 |
| 2005-08-01 | 99.90 |
| 2005-09-01 | 99.80 |
| 2005-10-01 | 99.77 |
| 2005-11-01 | 99.64 |
| 2005-12-01 | 99.65 |
| 2006-01-01 | 99.77 |
| 2006-02-01 | 99.64 |
| 2006-03-01 | 99.82 |
| 2006-04-01 | 100.04 |
| 2006-05-01 | 100.14 |
| 2006-06-01 | 100.19 |
| 2006-07-01 | 100.27 |
| 2006-08-01 | 100.29 |
| 2006-09-01 | 100.25 |
| 2006-10-01 | 100.18 |
| 2006-11-01 | 100.33 |
| 2006-12-01 | 100.57 |
| 2007-01-01 | 100.42 |
| 2007-02-01 | 100.56 |
| 2007-03-01 | 100.78 |
| 2007-04-01 | 101.02 |
| 2007-05-01 | 101.08 |
| 2007-06-01 | 100.97 |
| 2007-07-01 | 101.11 |
| 2007-08-01 | 101.01 |
| 2007-09-01 | 101.29 |
| 2007-10-01 | 101.57 |
| 2007-11-01 | 101.95 |
| 2007-12-01 | 102.12 |
| 2008-01-01 | 102.33 |
| 2008-02-01 | 102.30 |
| 2008-03-01 | 102.92 |
| 2008-04-01 | 103.35 |
| 2008-05-01 | 103.30 |
| 2008-06-01 | 103.35 |
| 2008-07-01 | 103.53 |
| 2008-08-01 | 103.08 |
| 2008-09-01 | 102.75 |
| 2008-10-01 | 101.89 |
| 2008-11-01 | 101.82 |
| 2008-12-01 | 102.96 |
| 2009-01-01 | 102.79 |
| 2009-02-01 | 102.34 |
| 2009-03-01 | 103.02 |
| 2009-04-01 | 102.81 |
| 2009-05-01 | 102.85 |
| 2009-06-01 | 102.97 |
| 2009-07-01 | 103.01 |
| 2009-08-01 | 103.04 |
| 2009-09-01 | 103.32 |
| 2009-10-01 | 103.59 |
| 2009-11-01 | 103.49 |
| 2009-12-01 | 103.27 |
| 2010-01-01 | 102.78 |
| 2010-02-01 | 102.20 |
| 2010-03-01 | 102.17 |
| 2010-04-01 | 101.81 |
| 2010-05-01 | 100.97 |
| 2010-06-01 | 100.37 |
| 2010-07-01 | 100.78 |
| 2010-08-01 | 100.66 |
| 2010-09-01 | 100.77 |
| 2010-10-01 | 101.68 |
| 2010-11-01 | 101.32 |
| 2010-12-01 | 100.76 |
| 2011-01-01 | 100.76 |
| 2011-02-01 | 101.03 |
| 2011-03-01 | 101.46 |
| 2011-04-01 | 101.95 |
| 2011-05-01 | 101.67 |
| 2011-06-01 | 101.69 |
| 2011-07-01 | 101.41 |
| 2011-08-01 | 101.27 |
| 2011-09-01 | 101.00 |
| 2011-10-01 | 101.06 |
| 2011-11-01 | 100.86 |
| 2011-12-01 | 100.41 |
| 2012-01-01 | 99.93 |
| 2012-02-01 | 100.22 |
| 2012-03-01 | 100.32 |
| 2012-04-01 | 100.16 |
| 2012-05-01 | 99.70 |
| 2012-06-01 | 99.46 |
| 2012-07-01 | 98.97 |
| 2012-08-01 | 98.99 |
| 2012-09-01 | 99.51 |
| 2012-10-01 | 99.72 |
| 2012-11-01 | 99.58 |
| 2012-12-01 | 99.98 |
| 2013-01-01 | 100.48 |
| 2013-02-01 | 100.93 |
| 2013-03-01 | 100.59 |
| 2013-04-01 | 100.67 |
| 2013-05-01 | 100.79 |
| 2013-06-01 | 100.99 |
| 2013-07-01 | 101.05 |
| 2013-08-01 | 101.20 |
| 2013-09-01 | 101.06 |
| 2013-10-01 | 101.30 |
| 2013-11-01 | 101.20 |
| 2013-12-01 | 101.51 |
| 2014-01-01 | 101.40 |
| 2014-02-01 | 101.37 |
| 2014-03-01 | 101.58 |
| 2014-04-01 | 101.48 |
| 2014-05-01 | 101.27 |
| 2014-06-01 | 101.02 |
| 2014-07-01 | 100.88 |
| 2014-08-01 | 100.73 |
| 2014-09-01 | 100.38 |
| 2014-10-01 | 100.23 |
| 2014-11-01 | 100.29 |
| 2014-12-01 | 100.27 |
| 2015-01-01 | 99.13 |
| 2015-02-01 | 98.55 |
| 2015-03-01 | 97.82 |
| 2015-04-01 | 97.64 |
| 2015-05-01 | 98.04 |
| 2015-06-01 | 98.25 |
| 2015-07-01 | 97.99 |
| 2015-08-01 | 98.40 |
| 2015-09-01 | 98.68 |
| 2015-10-01 | 98.61 |
| 2015-11-01 | 97.84 |
| 2015-12-01 | 98.22 |
| 2016-01-01 | 98.52 |
| 2016-02-01 | 98.93 |
| 2016-03-01 | 98.80 |
| 2016-04-01 | 99.00 |
| 2016-05-01 | 98.93 |
| 2016-06-01 | 98.82 |
| 2016-07-01 | 99.00 |
| 2016-08-01 | 99.16 |
| 2016-09-01 | 99.17 |
| 2016-10-01 | 99.36 |
| 2016-11-01 | 99.05 |
| 2016-12-01 | 98.73 |
| 2017-01-01 | 98.86 |
| 2017-02-01 | 98.67 |
| 2017-03-01 | 98.84 |
| 2017-04-01 | 98.71 |
| 2017-05-01 | 99.27 |
| 2017-06-01 | 99.61 |
| 2017-07-01 | 100.01 |
| 2017-08-01 | 100.52 |
| 2017-09-01 | 100.53 |
| 2017-10-01 | 100.43 |
| 2017-11-01 | 100.41 |
| 2017-12-01 | 100.50 |
| 2018-01-01 | 100.75 |
| 2018-02-01 | 100.86 |
| 2018-03-01 | 100.86 |
| 2018-04-01 | 100.82 |
| 2018-05-01 | 100.42 |
| 2018-06-01 | 100.26 |
| 2018-07-01 | 100.45 |
| 2018-08-01 | 100.32 |
| 2018-09-01 | 100.42 |
| 2018-10-01 | 100.21 |
| 2018-11-01 | 100.05 |
| 2018-12-01 | 100.16 |
| 2019-01-01 | 100.04 |
| 2019-02-01 | 99.93 |
| 2019-03-01 | 99.80 |
| 2019-04-01 | 99.78 |
| 2019-05-01 | 99.86 |
| 2019-06-01 | 100.02 |
| 2019-07-01 | 99.94 |
| 2019-08-01 | 99.98 |
| 2019-09-01 | 99.65 |
| 2019-10-01 | 99.62 |
| 2019-11-01 | 99.46 |
| 2019-12-01 | 99.43 |
| 2020-01-01 | 99.38 |
| 2020-02-01 | 99.15 |
| 2020-03-01 | 99.84 |
| 2020-04-01 | 99.48 |
| 2020-05-01 | 99.54 |
| 2020-06-01 | 99.97 |
| 2020-07-01 | 100.18 |
| 2020-08-01 | 100.52 |
| 2020-09-01 | 100.54 |
| 2020-10-01 | 100.42 |
| 2020-11-01 | 100.32 |
| 2020-12-01 | 100.66 |
| 2021-01-01 | 100.53 |
| 2021-02-01 | 100.37 |
| 2021-03-01 | 100.21 |
| 2021-04-01 | 100.29 |
| 2021-05-01 | 100.44 |
| 2021-06-01 | 100.32 |
| 2021-07-01 | 100.13 |
| 2021-08-01 | 100.06 |
| 2021-09-01 | 100.11 |
| 2021-10-01 | 99.85 |
| 2021-11-01 | 99.63 |
| 2021-12-01 | 99.53 |
| 2022-01-01 | 99.47 |
| 2022-02-01 | 99.58 |
| 2022-03-01 | 99.22 |
| 2022-04-01 | 99.11 |
| 2022-05-01 | 99.14 |
| 2022-06-01 | 99.27 |
| 2022-07-01 | 98.74 |
| 2022-08-01 | 98.55 |
| 2022-09-01 | 98.80 |
| 2022-10-01 | 98.90 |
| 2022-11-01 | 99.16 |
| 2022-12-01 | 99.45 |
| 2023-01-01 | 99.64 |
| 2023-02-01 | 99.68 |
| 2023-03-01 | 99.75 |
| 2023-04-01 | 100.07 |
| 2023-05-01 | 99.96 |
| 2023-06-01 | 99.88 |
| 2023-07-01 | 100.08 |
| 2023-08-01 | 100.06 |
| 2023-09-01 | 99.89 |
| 2023-10-01 | 99.83 |
| 2023-11-01 | 100.09 |
| 2023-12-01 | 99.93 |
| 2024-01-01 | 99.94 |
| 2024-02-01 | 99.87 |
| 2024-03-01 | 100.05 |
| 2024-04-01 | 100.08 |
| 2024-05-01 | 100.21 |
| 2024-06-01 | 100.03 |
| 2024-07-01 | 100.18 |
| 2024-08-01 | 100.14 |
| 2024-09-01 | 100.05 |