Table Data - Narrow Effective Exchange Rate for United Kingdom
| Title | Narrow Effective Exchange Rate for United Kingdom |
|---|---|
| Series ID | NNGBBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 258.23 |
| 1964-02-01 | 258.17 |
| 1964-03-01 | 258.21 |
| 1964-04-01 | 258.32 |
| 1964-05-01 | 260.65 |
| 1964-06-01 | 260.19 |
| 1964-07-01 | 259.85 |
| 1964-08-01 | 259.56 |
| 1964-09-01 | 259.18 |
| 1964-10-01 | 259.08 |
| 1964-11-01 | 259.25 |
| 1964-12-01 | 259.52 |
| 1965-01-01 | 259.60 |
| 1965-02-01 | 259.99 |
| 1965-03-01 | 259.90 |
| 1965-04-01 | 260.33 |
| 1965-05-01 | 260.75 |
| 1965-06-01 | 260.51 |
| 1965-07-01 | 260.51 |
| 1965-08-01 | 260.57 |
| 1965-09-01 | 261.02 |
| 1965-10-01 | 261.54 |
| 1965-11-01 | 261.48 |
| 1965-12-01 | 261.34 |
| 1966-01-01 | 261.77 |
| 1966-02-01 | 261.78 |
| 1966-03-01 | 261.11 |
| 1966-04-01 | 261.00 |
| 1966-05-01 | 260.90 |
| 1966-06-01 | 260.49 |
| 1966-07-01 | 260.11 |
| 1966-08-01 | 260.09 |
| 1966-09-01 | 260.34 |
| 1966-10-01 | 260.65 |
| 1966-11-01 | 260.49 |
| 1966-12-01 | 260.43 |
| 1967-01-01 | 260.56 |
| 1967-02-01 | 260.68 |
| 1967-03-01 | 260.87 |
| 1967-04-01 | 260.99 |
| 1967-05-01 | 260.70 |
| 1967-06-01 | 260.11 |
| 1967-07-01 | 260.02 |
| 1967-08-01 | 259.89 |
| 1967-09-01 | 259.74 |
| 1967-10-01 | 261.01 |
| 1967-11-01 | 247.51 |
| 1967-12-01 | 227.72 |
| 1968-01-01 | 228.38 |
| 1968-02-01 | 228.43 |
| 1968-03-01 | 227.25 |
| 1968-04-01 | 227.58 |
| 1968-05-01 | 226.31 |
| 1968-06-01 | 226.27 |
| 1968-07-01 | 226.76 |
| 1968-08-01 | 226.97 |
| 1968-09-01 | 226.21 |
| 1968-10-01 | 226.61 |
| 1968-11-01 | 226.26 |
| 1968-12-01 | 226.01 |
| 1969-01-01 | 226.46 |
| 1969-02-01 | 227.17 |
| 1969-03-01 | 227.29 |
| 1969-04-01 | 227.37 |
| 1969-05-01 | 226.58 |
| 1969-06-01 | 227.14 |
| 1969-07-01 | 227.20 |
| 1969-08-01 | 228.38 |
| 1969-09-01 | 228.78 |
| 1969-10-01 | 226.25 |
| 1969-11-01 | 226.35 |
| 1969-12-01 | 226.35 |
| 1970-01-01 | 226.69 |
| 1970-02-01 | 227.12 |
| 1970-03-01 | 227.04 |
| 1970-04-01 | 226.58 |
| 1970-05-01 | 226.24 |
| 1970-06-01 | 225.58 |
| 1970-07-01 | 224.82 |
| 1970-08-01 | 224.40 |
| 1970-09-01 | 224.06 |
| 1970-10-01 | 224.32 |
| 1970-11-01 | 224.49 |
| 1970-12-01 | 224.71 |
| 1971-01-01 | 225.92 |
| 1971-02-01 | 226.84 |
| 1971-03-01 | 226.87 |
| 1971-04-01 | 226.83 |
| 1971-05-01 | 225.82 |
| 1971-06-01 | 225.69 |
| 1971-07-01 | 225.55 |
| 1971-08-01 | 225.25 |
| 1971-09-01 | 225.59 |
| 1971-10-01 | 225.84 |
| 1971-11-01 | 225.81 |
| 1971-12-01 | 225.21 |
| 1972-01-01 | 225.49 |
| 1972-02-01 | 226.00 |
| 1972-03-01 | 226.27 |
| 1972-04-01 | 226.07 |
| 1972-05-01 | 226.03 |
| 1972-06-01 | 222.18 |
| 1972-07-01 | 212.57 |
| 1972-08-01 | 213.36 |
| 1972-09-01 | 212.80 |
| 1972-10-01 | 209.62 |
| 1972-11-01 | 206.44 |
| 1972-12-01 | 205.99 |
| 1973-01-01 | 206.84 |
| 1973-02-01 | 203.98 |
| 1973-03-01 | 200.56 |
| 1973-04-01 | 202.99 |
| 1973-05-01 | 204.65 |
| 1973-06-01 | 201.83 |
| 1973-07-01 | 191.99 |
| 1973-08-01 | 191.50 |
| 1973-09-01 | 187.32 |
| 1973-10-01 | 187.07 |
| 1973-11-01 | 190.78 |
| 1973-12-01 | 189.78 |
| 1974-01-01 | 190.93 |
| 1974-02-01 | 191.64 |
| 1974-03-01 | 192.70 |
| 1974-04-01 | 193.58 |
| 1974-05-01 | 193.26 |
| 1974-06-01 | 193.93 |
| 1974-07-01 | 193.72 |
| 1974-08-01 | 193.14 |
| 1974-09-01 | 192.28 |
| 1974-10-01 | 191.68 |
| 1974-11-01 | 188.82 |
| 1974-12-01 | 186.52 |
| 1975-01-01 | 185.20 |
| 1975-02-01 | 185.00 |
| 1975-03-01 | 185.29 |
| 1975-04-01 | 183.91 |
| 1975-05-01 | 178.60 |
| 1975-06-01 | 175.67 |
| 1975-07-01 | 174.34 |
| 1975-08-01 | 173.60 |
| 1975-09-01 | 173.37 |
| 1975-10-01 | 170.30 |
| 1975-11-01 | 169.79 |
| 1975-12-01 | 168.94 |
| 1976-01-01 | 169.45 |
| 1976-02-01 | 169.65 |
| 1976-03-01 | 165.29 |
| 1976-04-01 | 158.18 |
| 1976-05-01 | 155.45 |
| 1976-06-01 | 152.38 |
| 1976-07-01 | 154.19 |
| 1976-08-01 | 153.26 |
| 1976-09-01 | 147.97 |
| 1976-10-01 | 140.04 |
| 1976-11-01 | 139.76 |
| 1976-12-01 | 142.52 |
| 1977-01-01 | 145.52 |
| 1977-02-01 | 145.48 |
| 1977-03-01 | 145.64 |
| 1977-04-01 | 145.35 |
| 1977-05-01 | 145.09 |
| 1977-06-01 | 144.98 |
| 1977-07-01 | 143.15 |
| 1977-08-01 | 145.31 |
| 1977-09-01 | 146.42 |
| 1977-10-01 | 146.60 |
| 1977-11-01 | 148.90 |
| 1977-12-01 | 148.75 |
| 1978-01-01 | 152.59 |
| 1978-02-01 | 152.14 |
| 1978-03-01 | 147.85 |
| 1978-04-01 | 143.05 |
| 1978-05-01 | 143.02 |
| 1978-06-01 | 142.70 |
| 1978-07-01 | 144.19 |
| 1978-08-01 | 144.43 |
| 1978-09-01 | 144.75 |
| 1978-10-01 | 143.04 |
| 1978-11-01 | 143.49 |
| 1978-12-01 | 144.65 |
| 1979-01-01 | 144.74 |
| 1979-02-01 | 145.33 |
| 1979-03-01 | 148.18 |
| 1979-04-01 | 152.62 |
| 1979-05-01 | 152.73 |
| 1979-06-01 | 155.50 |
| 1979-07-01 | 162.11 |
| 1979-08-01 | 161.05 |
| 1979-09-01 | 157.05 |
| 1979-10-01 | 154.34 |
| 1979-11-01 | 153.71 |
| 1979-12-01 | 156.05 |
| 1980-01-01 | 159.76 |
| 1980-02-01 | 163.11 |
| 1980-03-01 | 163.44 |
| 1980-04-01 | 165.09 |
| 1980-05-01 | 165.41 |
| 1980-06-01 | 165.41 |
| 1980-07-01 | 166.63 |
| 1980-08-01 | 169.05 |
| 1980-09-01 | 170.62 |
| 1980-10-01 | 173.80 |
| 1980-11-01 | 177.17 |
| 1980-12-01 | 176.28 |
| 1981-01-01 | 181.88 |
| 1981-02-01 | 181.64 |
| 1981-03-01 | 176.71 |
| 1981-04-01 | 176.28 |
| 1981-05-01 | 176.52 |
| 1981-06-01 | 171.50 |
| 1981-07-01 | 166.65 |
| 1981-08-01 | 165.15 |
| 1981-09-01 | 159.14 |
| 1981-10-01 | 158.70 |
| 1981-11-01 | 161.61 |
| 1981-12-01 | 163.22 |
| 1982-01-01 | 163.86 |
| 1982-02-01 | 164.78 |
| 1982-03-01 | 163.70 |
| 1982-04-01 | 162.34 |
| 1982-05-01 | 162.09 |
| 1982-06-01 | 164.30 |
| 1982-07-01 | 164.72 |
| 1982-08-01 | 165.00 |
| 1982-09-01 | 165.47 |
| 1982-10-01 | 166.59 |
| 1982-11-01 | 161.80 |
| 1982-12-01 | 154.63 |
| 1983-01-01 | 149.01 |
| 1983-02-01 | 146.98 |
| 1983-03-01 | 143.92 |
| 1983-04-01 | 150.24 |
| 1983-05-01 | 154.18 |
| 1983-06-01 | 155.08 |
| 1983-07-01 | 154.50 |
| 1983-08-01 | 155.30 |
| 1983-09-01 | 155.08 |
| 1983-10-01 | 152.58 |
| 1983-11-01 | 153.34 |
| 1983-12-01 | 151.56 |
| 1984-01-01 | 151.14 |
| 1984-02-01 | 151.00 |
| 1984-03-01 | 148.64 |
| 1984-04-01 | 147.08 |
| 1984-05-01 | 147.62 |
| 1984-06-01 | 146.47 |
| 1984-07-01 | 144.88 |
| 1984-08-01 | 145.20 |
| 1984-09-01 | 143.75 |
| 1984-10-01 | 141.13 |
| 1984-11-01 | 141.10 |
| 1984-12-01 | 138.63 |
| 1985-01-01 | 134.42 |
| 1985-02-01 | 134.55 |
| 1985-03-01 | 137.62 |
| 1985-04-01 | 144.97 |
| 1985-05-01 | 146.28 |
| 1985-06-01 | 148.39 |
| 1985-07-01 | 153.48 |
| 1985-08-01 | 150.61 |
| 1985-09-01 | 149.94 |
| 1985-10-01 | 148.25 |
| 1985-11-01 | 147.62 |
| 1985-12-01 | 145.75 |
| 1986-01-01 | 141.44 |
| 1986-02-01 | 137.08 |
| 1986-03-01 | 137.51 |
| 1986-04-01 | 140.65 |
| 1986-05-01 | 140.64 |
| 1986-06-01 | 139.96 |
| 1986-07-01 | 136.67 |
| 1986-08-01 | 131.44 |
| 1986-09-01 | 129.58 |
| 1986-10-01 | 124.68 |
| 1986-11-01 | 125.76 |
| 1986-12-01 | 125.57 |
| 1987-01-01 | 125.55 |
| 1987-02-01 | 125.60 |
| 1987-03-01 | 130.56 |
| 1987-04-01 | 131.59 |
| 1987-05-01 | 133.26 |
| 1987-06-01 | 131.98 |
| 1987-07-01 | 132.12 |
| 1987-08-01 | 131.54 |
| 1987-09-01 | 132.70 |
| 1987-10-01 | 133.46 |
| 1987-11-01 | 135.89 |
| 1987-12-01 | 136.39 |
| 1988-01-01 | 135.22 |
| 1988-02-01 | 134.39 |
| 1988-03-01 | 138.36 |
| 1988-04-01 | 141.02 |
| 1988-05-01 | 141.39 |
| 1988-06-01 | 138.26 |
| 1988-07-01 | 137.48 |
| 1988-08-01 | 139.16 |
| 1988-09-01 | 137.50 |
| 1988-10-01 | 138.73 |
| 1988-11-01 | 139.83 |
| 1988-12-01 | 141.29 |
| 1989-01-01 | 141.56 |
| 1989-02-01 | 140.88 |
| 1989-03-01 | 139.01 |
| 1989-04-01 | 138.24 |
| 1989-05-01 | 136.50 |
| 1989-06-01 | 132.54 |
| 1989-07-01 | 134.01 |
| 1989-08-01 | 133.18 |
| 1989-09-01 | 132.69 |
| 1989-10-01 | 130.54 |
| 1989-11-01 | 128.11 |
| 1989-12-01 | 126.35 |
| 1990-01-01 | 128.18 |
| 1990-02-01 | 130.56 |
| 1990-03-01 | 127.08 |
| 1990-04-01 | 127.30 |
| 1990-05-01 | 128.76 |
| 1990-06-01 | 131.78 |
| 1990-07-01 | 135.90 |
| 1990-08-01 | 138.46 |
| 1990-09-01 | 136.51 |
| 1990-10-01 | 137.72 |
| 1990-11-01 | 137.05 |
| 1990-12-01 | 135.84 |
| 1991-01-01 | 136.94 |
| 1991-02-01 | 137.04 |
| 1991-03-01 | 135.24 |
| 1991-04-01 | 134.43 |
| 1991-05-01 | 133.60 |
| 1991-06-01 | 131.40 |
| 1991-07-01 | 131.54 |
| 1991-08-01 | 132.02 |
| 1991-09-01 | 132.55 |
| 1991-10-01 | 131.79 |
| 1991-11-01 | 132.43 |
| 1991-12-01 | 132.62 |
| 1992-01-01 | 132.00 |
| 1992-02-01 | 131.98 |
| 1992-03-01 | 130.94 |
| 1992-04-01 | 132.58 |
| 1992-05-01 | 134.56 |
| 1992-06-01 | 134.67 |
| 1992-07-01 | 134.38 |
| 1992-08-01 | 133.82 |
| 1992-09-01 | 128.22 |
| 1992-10-01 | 118.20 |
| 1992-11-01 | 114.86 |
| 1992-12-01 | 117.17 |
| 1993-01-01 | 117.78 |
| 1993-02-01 | 112.04 |
| 1993-03-01 | 113.76 |
| 1993-04-01 | 117.17 |
| 1993-05-01 | 117.34 |
| 1993-06-01 | 116.34 |
| 1993-07-01 | 118.56 |
| 1993-08-01 | 118.21 |
| 1993-09-01 | 117.87 |
| 1993-10-01 | 117.32 |
| 1993-11-01 | 118.06 |
| 1993-12-01 | 119.00 |
| 1994-01-01 | 120.09 |
| 1994-02-01 | 118.16 |
| 1994-03-01 | 117.44 |
| 1994-04-01 | 116.76 |
| 1994-05-01 | 116.66 |
| 1994-06-01 | 116.96 |
| 1994-07-01 | 115.62 |
| 1994-08-01 | 115.34 |
| 1994-09-01 | 115.87 |
| 1994-10-01 | 117.23 |
| 1994-11-01 | 117.07 |
| 1994-12-01 | 116.83 |
| 1995-01-01 | 116.32 |
| 1995-02-01 | 114.92 |
| 1995-03-01 | 112.60 |
| 1995-04-01 | 110.96 |
| 1995-05-01 | 110.71 |
| 1995-06-01 | 110.64 |
| 1995-07-01 | 110.20 |
| 1995-08-01 | 111.40 |
| 1995-09-01 | 111.98 |
| 1995-10-01 | 111.35 |
| 1995-11-01 | 110.22 |
| 1995-12-01 | 109.67 |
| 1996-01-01 | 110.11 |
| 1996-02-01 | 110.78 |
| 1996-03-01 | 110.43 |
| 1996-04-01 | 110.63 |
| 1996-05-01 | 111.65 |
| 1996-06-01 | 113.46 |
| 1996-07-01 | 113.35 |
| 1996-08-01 | 112.17 |
| 1996-09-01 | 113.86 |
| 1996-10-01 | 116.60 |
| 1996-11-01 | 121.21 |
| 1996-12-01 | 123.31 |
| 1997-01-01 | 125.84 |
| 1997-02-01 | 127.31 |
| 1997-03-01 | 127.01 |
| 1997-04-01 | 129.56 |
| 1997-05-01 | 128.99 |
| 1997-06-01 | 130.50 |
| 1997-07-01 | 135.32 |
| 1997-08-01 | 132.71 |
| 1997-09-01 | 130.46 |
| 1997-10-01 | 131.55 |
| 1997-11-01 | 135.45 |
| 1997-12-01 | 136.99 |
| 1998-01-01 | 137.51 |
| 1998-02-01 | 137.19 |
| 1998-03-01 | 139.31 |
| 1998-04-01 | 139.75 |
| 1998-05-01 | 135.72 |
| 1998-06-01 | 138.27 |
| 1998-07-01 | 137.90 |
| 1998-08-01 | 137.28 |
| 1998-09-01 | 136.25 |
| 1998-10-01 | 132.93 |
| 1998-11-01 | 132.40 |
| 1998-12-01 | 132.17 |
| 1999-01-01 | 130.94 |
| 1999-02-01 | 132.31 |
| 1999-03-01 | 134.81 |
| 1999-04-01 | 135.16 |
| 1999-05-01 | 136.29 |
| 1999-06-01 | 136.61 |
| 1999-07-01 | 134.89 |
| 1999-08-01 | 135.00 |
| 1999-09-01 | 136.73 |
| 1999-10-01 | 137.75 |
| 1999-11-01 | 137.82 |
| 1999-12-01 | 138.75 |
| 2000-01-01 | 140.83 |
| 2000-02-01 | 140.66 |
| 2000-03-01 | 140.34 |
| 2000-04-01 | 142.23 |
| 2000-05-01 | 139.69 |
| 2000-06-01 | 135.42 |
| 2000-07-01 | 136.50 |
| 2000-08-01 | 138.28 |
| 2000-09-01 | 136.41 |
| 2000-10-01 | 140.13 |
| 2000-11-01 | 137.87 |
| 2000-12-01 | 137.45 |
| 2001-01-01 | 135.41 |
| 2001-02-01 | 134.78 |
| 2001-03-01 | 135.93 |
| 2001-04-01 | 136.97 |
| 2001-05-01 | 137.62 |
| 2001-06-01 | 137.59 |
| 2001-07-01 | 138.34 |
| 2001-08-01 | 136.04 |
| 2001-09-01 | 137.40 |
| 2001-10-01 | 137.09 |
| 2001-11-01 | 137.39 |
| 2001-12-01 | 137.63 |
| 2002-01-01 | 138.35 |
| 2002-02-01 | 138.89 |
| 2002-03-01 | 137.95 |
| 2002-04-01 | 138.73 |
| 2002-05-01 | 136.43 |
| 2002-06-01 | 134.25 |
| 2002-07-01 | 136.48 |
| 2002-08-01 | 136.60 |
| 2002-09-01 | 138.10 |
| 2002-10-01 | 138.56 |
| 2002-11-01 | 137.51 |
| 2002-12-01 | 137.10 |
| 2003-01-01 | 135.29 |
| 2003-02-01 | 133.36 |
| 2003-03-01 | 131.04 |
| 2003-04-01 | 130.07 |
| 2003-05-01 | 127.66 |
| 2003-06-01 | 129.98 |
| 2003-07-01 | 129.44 |
| 2003-08-01 | 128.94 |
| 2003-09-01 | 129.18 |
| 2003-10-01 | 130.10 |
| 2003-11-01 | 131.03 |
| 2003-12-01 | 131.01 |
| 2004-01-01 | 133.78 |
| 2004-02-01 | 136.95 |
| 2004-03-01 | 137.05 |
| 2004-04-01 | 137.16 |
| 2004-05-01 | 136.45 |
| 2004-06-01 | 138.13 |
| 2004-07-01 | 138.22 |
| 2004-08-01 | 137.27 |
| 2004-09-01 | 134.87 |
| 2004-10-01 | 133.45 |
| 2004-11-01 | 132.86 |
| 2004-12-01 | 134.65 |
| 2005-01-01 | 133.09 |
| 2005-02-01 | 134.60 |
| 2005-03-01 | 134.50 |
| 2005-04-01 | 135.85 |
| 2005-05-01 | 134.86 |
| 2005-06-01 | 136.38 |
| 2005-07-01 | 132.73 |
| 2005-08-01 | 133.71 |
| 2005-09-01 | 135.14 |
| 2005-10-01 | 134.05 |
| 2005-11-01 | 134.01 |
| 2005-12-01 | 134.09 |
| 2006-01-01 | 133.08 |
| 2006-02-01 | 133.29 |
| 2006-03-01 | 132.38 |
| 2006-04-01 | 131.96 |
| 2006-05-01 | 135.07 |
| 2006-06-01 | 134.37 |
| 2006-07-01 | 134.35 |
| 2006-08-01 | 136.98 |
| 2006-09-01 | 137.19 |
| 2006-10-01 | 137.52 |
| 2006-11-01 | 137.76 |
| 2006-12-01 | 138.89 |
| 2007-01-01 | 140.62 |
| 2007-02-01 | 139.93 |
| 2007-03-01 | 137.72 |
| 2007-04-01 | 138.67 |
| 2007-05-01 | 138.30 |
| 2007-06-01 | 139.27 |
| 2007-07-01 | 140.10 |
| 2007-08-01 | 139.02 |
| 2007-09-01 | 137.31 |
| 2007-10-01 | 136.47 |
| 2007-11-01 | 134.90 |
| 2007-12-01 | 132.76 |
| 2008-01-01 | 128.04 |
| 2008-02-01 | 127.25 |
| 2008-03-01 | 124.68 |
| 2008-04-01 | 122.18 |
| 2008-05-01 | 122.39 |
| 2008-06-01 | 122.65 |
| 2008-07-01 | 122.91 |
| 2008-08-01 | 121.60 |
| 2008-09-01 | 119.47 |
| 2008-10-01 | 119.23 |
| 2008-11-01 | 111.76 |
| 2008-12-01 | 104.34 |
| 2009-01-01 | 101.96 |
| 2009-02-01 | 104.89 |
| 2009-03-01 | 102.19 |
| 2009-04-01 | 104.63 |
| 2009-05-01 | 106.57 |
| 2009-06-01 | 110.88 |
| 2009-07-01 | 110.37 |
| 2009-08-01 | 110.21 |
| 2009-09-01 | 106.93 |
| 2009-10-01 | 104.32 |
| 2009-11-01 | 106.36 |
| 2009-12-01 | 105.70 |
| 2010-01-01 | 106.83 |
| 2010-02-01 | 106.34 |
| 2010-03-01 | 102.84 |
| 2010-04-01 | 105.61 |
| 2010-05-01 | 105.93 |
| 2010-06-01 | 108.74 |
| 2010-07-01 | 108.73 |
| 2010-08-01 | 110.32 |
| 2010-09-01 | 108.27 |
| 2010-10-01 | 105.33 |
| 2010-11-01 | 107.45 |
| 2010-12-01 | 107.08 |
| 2011-01-01 | 107.28 |
| 2011-02-01 | 108.03 |
| 2011-03-01 | 106.23 |
| 2011-04-01 | 105.14 |
| 2011-05-01 | 105.23 |
| 2011-06-01 | 104.06 |
| 2011-07-01 | 103.79 |
| 2011-08-01 | 104.69 |
| 2011-09-01 | 104.57 |
| 2011-10-01 | 104.84 |
| 2011-11-01 | 106.14 |
| 2011-12-01 | 106.95 |
| 2012-01-01 | 107.54 |
| 2012-02-01 | 107.58 |
| 2012-03-01 | 108.14 |
| 2012-04-01 | 109.63 |
| 2012-05-01 | 111.28 |
| 2012-06-01 | 110.34 |
| 2012-07-01 | 111.90 |
| 2012-08-01 | 111.87 |
| 2012-09-01 | 111.70 |
| 2012-10-01 | 110.90 |
| 2012-11-01 | 110.98 |
| 2012-12-01 | 110.69 |
| 2013-01-01 | 108.79 |
| 2013-02-01 | 105.53 |
| 2013-03-01 | 105.04 |
| 2013-04-01 | 106.52 |
| 2013-05-01 | 106.96 |
| 2013-06-01 | 107.09 |
| 2013-07-01 | 105.79 |
| 2013-08-01 | 106.60 |
| 2013-09-01 | 108.80 |
| 2013-10-01 | 108.60 |
| 2013-11-01 | 109.73 |
| 2013-12-01 | 110.72 |
| 2014-01-01 | 111.91 |
| 2014-02-01 | 112.17 |
| 2014-03-01 | 111.65 |
| 2014-04-01 | 112.44 |
| 2014-05-01 | 113.44 |
| 2014-06-01 | 114.71 |
| 2014-07-01 | 116.17 |
| 2014-08-01 | 115.09 |
| 2014-09-01 | 115.23 |
| 2014-10-01 | 115.22 |
| 2014-11-01 | 114.96 |
| 2014-12-01 | 115.29 |
| 2015-01-01 | 116.22 |
| 2015-02-01 | 119.54 |
| 2015-03-01 | 120.79 |
| 2015-04-01 | 120.57 |
| 2015-05-01 | 121.73 |
| 2015-06-01 | 122.47 |
| 2015-07-01 | 124.50 |
| 2015-08-01 | 124.10 |
| 2015-09-01 | 121.47 |
| 2015-10-01 | 121.04 |
| 2015-11-01 | 124.08 |
| 2015-12-01 | 121.24 |
| 2016-01-01 | 116.92 |
| 2016-02-01 | 114.17 |
| 2016-03-01 | 113.01 |
| 2016-04-01 | 111.68 |
| 2016-05-01 | 113.89 |
| 2016-06-01 | 111.53 |
| 2016-07-01 | 104.32 |
| 2016-08-01 | 102.74 |
| 2016-09-01 | 103.16 |
| 2016-10-01 | 98.03 |
| 2016-11-01 | 100.59 |
| 2016-12-01 | 103.07 |
| 2017-01-01 | 101.18 |
| 2017-02-01 | 101.94 |
| 2017-03-01 | 100.59 |
| 2017-04-01 | 102.66 |
| 2017-05-01 | 102.95 |
| 2017-06-01 | 100.73 |
| 2017-07-01 | 100.41 |
| 2017-08-01 | 98.31 |
| 2017-09-01 | 100.39 |
| 2017-10-01 | 100.66 |
| 2017-11-01 | 100.98 |
| 2017-12-01 | 101.79 |
| 2018-01-01 | 102.32 |
| 2018-02-01 | 102.56 |
| 2018-03-01 | 102.73 |
| 2018-04-01 | 103.94 |
| 2018-05-01 | 102.36 |
| 2018-06-01 | 101.85 |
| 2018-07-01 | 101.11 |
| 2018-08-01 | 99.66 |
| 2018-09-01 | 100.41 |
| 2018-10-01 | 101.20 |
| 2018-11-01 | 101.06 |
| 2018-12-01 | 99.19 |
| 2019-01-01 | 100.39 |
| 2019-02-01 | 101.92 |
| 2019-03-01 | 103.57 |
| 2019-04-01 | 102.96 |
| 2019-05-01 | 101.89 |
| 2019-06-01 | 99.72 |
| 2019-07-01 | 98.51 |
| 2019-08-01 | 96.63 |
| 2019-09-01 | 98.96 |
| 2019-10-01 | 100.88 |
| 2019-11-01 | 102.92 |
| 2019-12-01 | 104.17 |
| 2020-01-01 | 103.93 |
| 2020-02-01 | 104.54 |
| 2020-03-01 | 98.85 |
| 2020-04-01 | 100.56 |
| 2020-05-01 | 99.28 |
| 2020-06-01 | 98.66 |
| 2020-07-01 | 98.38 |
| 2020-08-01 | 99.59 |
| 2020-09-01 | 98.54 |
| 2020-10-01 | 98.59 |
| 2020-11-01 | 99.79 |
| 2020-12-01 | 99.31 |
| 2021-01-01 | 100.71 |
| 2021-02-01 | 102.93 |
| 2021-03-01 | 104.46 |
| 2021-04-01 | 103.92 |
| 2021-05-01 | 104.45 |
| 2021-06-01 | 104.70 |
| 2021-07-01 | 104.61 |
| 2021-08-01 | 104.88 |
| 2021-09-01 | 104.42 |
| 2021-10-01 | 105.21 |
| 2021-11-01 | 104.57 |
| 2021-12-01 | 104.23 |
| 2022-01-01 | 106.01 |
| 2022-02-01 | 105.85 |
| 2022-03-01 | 105.26 |
| 2022-04-01 | 105.05 |
| 2022-05-01 | 103.12 |
| 2022-06-01 | 102.31 |
| 2022-07-01 | 102.19 |
| 2022-08-01 | 102.41 |
| 2022-09-01 | 98.92 |
| 2022-10-01 | 99.63 |
| 2022-11-01 | 100.47 |
| 2022-12-01 | 101.02 |
| 2023-01-01 | 99.94 |
| 2023-02-01 | 99.54 |
| 2023-03-01 | 100.11 |
| 2023-04-01 | 100.94 |
| 2023-05-01 | 101.99 |
| 2023-06-01 | 103.48 |
| 2023-07-01 | 103.94 |
| 2023-08-01 | 103.82 |
| 2023-09-01 | 103.05 |
| 2023-10-01 | 102.04 |
| 2023-11-01 | 102.29 |
| 2023-12-01 | 103.04 |
| 2024-01-01 | 103.53 |
| 2024-02-01 | 103.91 |
| 2024-03-01 | 104.22 |
| 2024-04-01 | 104.10 |
| 2024-05-01 | 104.50 |
| 2024-06-01 | 105.37 |
| 2024-07-01 | 106.13 |
| 2024-08-01 | 104.97 |
| 2024-09-01 | 106.37 |
| 2024-10-01 | 106.79 |
| 2024-11-01 | 106.47 |
| 2024-12-01 | 106.89 |
| 2025-01-01 | 105.41 |
| 2025-02-01 | 106.33 |
| 2025-03-01 | 106.58 |
| 2025-04-01 | 105.26 |
| 2025-05-01 | 106.30 |
| 2025-06-01 | 106.08 |
| 2025-07-01 | 104.77 |
| 2025-08-01 | 104.76 |
| 2025-09-01 | 104.50 |
| 2025-10-01 | 104.10 |
| 2025-11-01 | 103.17 |
| 2025-12-01 | 104.19 |
| 2026-01-01 | 104.88 |
| 2026-02-01 | 104.65 |
| 2026-03-01 | 104.69 |
| 2026-04-01 | 104.69 |