Table Data - Narrow Effective Exchange Rate for United Kingdom
| Title | Narrow Effective Exchange Rate for United Kingdom |
|---|---|
| Series ID | NNGBBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 258.03 |
| 1964-02-01 | 257.98 |
| 1964-03-01 | 258.01 |
| 1964-04-01 | 258.12 |
| 1964-05-01 | 260.45 |
| 1964-06-01 | 259.99 |
| 1964-07-01 | 259.65 |
| 1964-08-01 | 259.36 |
| 1964-09-01 | 258.98 |
| 1964-10-01 | 258.89 |
| 1964-11-01 | 259.05 |
| 1964-12-01 | 259.32 |
| 1965-01-01 | 259.40 |
| 1965-02-01 | 259.79 |
| 1965-03-01 | 259.70 |
| 1965-04-01 | 260.13 |
| 1965-05-01 | 260.55 |
| 1965-06-01 | 260.31 |
| 1965-07-01 | 260.30 |
| 1965-08-01 | 260.37 |
| 1965-09-01 | 260.82 |
| 1965-10-01 | 261.34 |
| 1965-11-01 | 261.27 |
| 1965-12-01 | 261.14 |
| 1966-01-01 | 261.57 |
| 1966-02-01 | 261.58 |
| 1966-03-01 | 260.91 |
| 1966-04-01 | 260.80 |
| 1966-05-01 | 260.69 |
| 1966-06-01 | 260.29 |
| 1966-07-01 | 259.91 |
| 1966-08-01 | 259.89 |
| 1966-09-01 | 260.14 |
| 1966-10-01 | 260.45 |
| 1966-11-01 | 260.29 |
| 1966-12-01 | 260.23 |
| 1967-01-01 | 260.35 |
| 1967-02-01 | 260.48 |
| 1967-03-01 | 260.67 |
| 1967-04-01 | 260.79 |
| 1967-05-01 | 260.50 |
| 1967-06-01 | 259.91 |
| 1967-07-01 | 259.82 |
| 1967-08-01 | 259.69 |
| 1967-09-01 | 259.54 |
| 1967-10-01 | 260.81 |
| 1967-11-01 | 247.32 |
| 1967-12-01 | 227.55 |
| 1968-01-01 | 228.21 |
| 1968-02-01 | 228.25 |
| 1968-03-01 | 227.07 |
| 1968-04-01 | 227.40 |
| 1968-05-01 | 226.14 |
| 1968-06-01 | 226.10 |
| 1968-07-01 | 226.58 |
| 1968-08-01 | 226.80 |
| 1968-09-01 | 226.03 |
| 1968-10-01 | 226.43 |
| 1968-11-01 | 226.09 |
| 1968-12-01 | 225.83 |
| 1969-01-01 | 226.29 |
| 1969-02-01 | 227.00 |
| 1969-03-01 | 227.12 |
| 1969-04-01 | 227.19 |
| 1969-05-01 | 226.40 |
| 1969-06-01 | 226.97 |
| 1969-07-01 | 227.03 |
| 1969-08-01 | 228.20 |
| 1969-09-01 | 228.60 |
| 1969-10-01 | 226.07 |
| 1969-11-01 | 226.18 |
| 1969-12-01 | 226.18 |
| 1970-01-01 | 226.52 |
| 1970-02-01 | 226.95 |
| 1970-03-01 | 226.86 |
| 1970-04-01 | 226.41 |
| 1970-05-01 | 226.07 |
| 1970-06-01 | 225.41 |
| 1970-07-01 | 224.65 |
| 1970-08-01 | 224.23 |
| 1970-09-01 | 223.89 |
| 1970-10-01 | 224.15 |
| 1970-11-01 | 224.32 |
| 1970-12-01 | 224.54 |
| 1971-01-01 | 225.75 |
| 1971-02-01 | 226.66 |
| 1971-03-01 | 226.70 |
| 1971-04-01 | 226.66 |
| 1971-05-01 | 225.64 |
| 1971-06-01 | 225.51 |
| 1971-07-01 | 225.37 |
| 1971-08-01 | 225.08 |
| 1971-09-01 | 225.42 |
| 1971-10-01 | 225.67 |
| 1971-11-01 | 225.64 |
| 1971-12-01 | 225.03 |
| 1972-01-01 | 225.32 |
| 1972-02-01 | 225.82 |
| 1972-03-01 | 226.10 |
| 1972-04-01 | 225.90 |
| 1972-05-01 | 225.86 |
| 1972-06-01 | 222.00 |
| 1972-07-01 | 212.41 |
| 1972-08-01 | 213.19 |
| 1972-09-01 | 212.64 |
| 1972-10-01 | 209.46 |
| 1972-11-01 | 206.28 |
| 1972-12-01 | 205.83 |
| 1973-01-01 | 206.68 |
| 1973-02-01 | 203.82 |
| 1973-03-01 | 200.41 |
| 1973-04-01 | 202.83 |
| 1973-05-01 | 204.49 |
| 1973-06-01 | 201.67 |
| 1973-07-01 | 191.84 |
| 1973-08-01 | 191.35 |
| 1973-09-01 | 187.17 |
| 1973-10-01 | 186.92 |
| 1973-11-01 | 190.63 |
| 1973-12-01 | 189.63 |
| 1974-01-01 | 190.78 |
| 1974-02-01 | 191.49 |
| 1974-03-01 | 192.55 |
| 1974-04-01 | 193.43 |
| 1974-05-01 | 193.11 |
| 1974-06-01 | 193.78 |
| 1974-07-01 | 193.57 |
| 1974-08-01 | 192.99 |
| 1974-09-01 | 192.13 |
| 1974-10-01 | 191.53 |
| 1974-11-01 | 188.67 |
| 1974-12-01 | 186.38 |
| 1975-01-01 | 185.06 |
| 1975-02-01 | 184.86 |
| 1975-03-01 | 185.14 |
| 1975-04-01 | 183.77 |
| 1975-05-01 | 178.46 |
| 1975-06-01 | 175.54 |
| 1975-07-01 | 174.21 |
| 1975-08-01 | 173.47 |
| 1975-09-01 | 173.24 |
| 1975-10-01 | 170.17 |
| 1975-11-01 | 169.66 |
| 1975-12-01 | 168.81 |
| 1976-01-01 | 169.32 |
| 1976-02-01 | 169.52 |
| 1976-03-01 | 165.16 |
| 1976-04-01 | 158.05 |
| 1976-05-01 | 155.33 |
| 1976-06-01 | 152.26 |
| 1976-07-01 | 154.08 |
| 1976-08-01 | 153.14 |
| 1976-09-01 | 147.85 |
| 1976-10-01 | 139.93 |
| 1976-11-01 | 139.66 |
| 1976-12-01 | 142.41 |
| 1977-01-01 | 145.41 |
| 1977-02-01 | 145.37 |
| 1977-03-01 | 145.53 |
| 1977-04-01 | 145.24 |
| 1977-05-01 | 144.98 |
| 1977-06-01 | 144.87 |
| 1977-07-01 | 143.04 |
| 1977-08-01 | 145.20 |
| 1977-09-01 | 146.31 |
| 1977-10-01 | 146.49 |
| 1977-11-01 | 148.78 |
| 1977-12-01 | 148.63 |
| 1978-01-01 | 152.47 |
| 1978-02-01 | 152.02 |
| 1978-03-01 | 147.74 |
| 1978-04-01 | 142.94 |
| 1978-05-01 | 142.91 |
| 1978-06-01 | 142.59 |
| 1978-07-01 | 144.08 |
| 1978-08-01 | 144.32 |
| 1978-09-01 | 144.64 |
| 1978-10-01 | 142.93 |
| 1978-11-01 | 143.38 |
| 1978-12-01 | 144.54 |
| 1979-01-01 | 144.63 |
| 1979-02-01 | 145.22 |
| 1979-03-01 | 148.07 |
| 1979-04-01 | 152.50 |
| 1979-05-01 | 152.61 |
| 1979-06-01 | 155.38 |
| 1979-07-01 | 161.99 |
| 1979-08-01 | 160.92 |
| 1979-09-01 | 156.93 |
| 1979-10-01 | 154.22 |
| 1979-11-01 | 153.59 |
| 1979-12-01 | 155.93 |
| 1980-01-01 | 159.64 |
| 1980-02-01 | 162.98 |
| 1980-03-01 | 163.31 |
| 1980-04-01 | 164.96 |
| 1980-05-01 | 165.28 |
| 1980-06-01 | 165.28 |
| 1980-07-01 | 166.50 |
| 1980-08-01 | 168.92 |
| 1980-09-01 | 170.49 |
| 1980-10-01 | 173.66 |
| 1980-11-01 | 177.04 |
| 1980-12-01 | 176.15 |
| 1981-01-01 | 181.74 |
| 1981-02-01 | 181.50 |
| 1981-03-01 | 176.57 |
| 1981-04-01 | 176.14 |
| 1981-05-01 | 176.38 |
| 1981-06-01 | 171.37 |
| 1981-07-01 | 166.52 |
| 1981-08-01 | 165.02 |
| 1981-09-01 | 159.02 |
| 1981-10-01 | 158.57 |
| 1981-11-01 | 161.49 |
| 1981-12-01 | 163.10 |
| 1982-01-01 | 163.73 |
| 1982-02-01 | 164.65 |
| 1982-03-01 | 163.58 |
| 1982-04-01 | 162.22 |
| 1982-05-01 | 161.96 |
| 1982-06-01 | 164.17 |
| 1982-07-01 | 164.59 |
| 1982-08-01 | 164.87 |
| 1982-09-01 | 165.35 |
| 1982-10-01 | 166.46 |
| 1982-11-01 | 161.67 |
| 1982-12-01 | 154.51 |
| 1983-01-01 | 148.90 |
| 1983-02-01 | 146.86 |
| 1983-03-01 | 143.81 |
| 1983-04-01 | 150.12 |
| 1983-05-01 | 154.06 |
| 1983-06-01 | 154.96 |
| 1983-07-01 | 154.38 |
| 1983-08-01 | 155.18 |
| 1983-09-01 | 154.96 |
| 1983-10-01 | 152.46 |
| 1983-11-01 | 153.23 |
| 1983-12-01 | 151.44 |
| 1984-01-01 | 151.02 |
| 1984-02-01 | 150.89 |
| 1984-03-01 | 148.53 |
| 1984-04-01 | 146.96 |
| 1984-05-01 | 147.51 |
| 1984-06-01 | 146.35 |
| 1984-07-01 | 144.76 |
| 1984-08-01 | 145.09 |
| 1984-09-01 | 143.64 |
| 1984-10-01 | 141.02 |
| 1984-11-01 | 140.99 |
| 1984-12-01 | 138.53 |
| 1985-01-01 | 134.32 |
| 1985-02-01 | 134.44 |
| 1985-03-01 | 137.52 |
| 1985-04-01 | 144.86 |
| 1985-05-01 | 146.16 |
| 1985-06-01 | 148.27 |
| 1985-07-01 | 153.36 |
| 1985-08-01 | 150.49 |
| 1985-09-01 | 149.82 |
| 1985-10-01 | 148.14 |
| 1985-11-01 | 147.50 |
| 1985-12-01 | 145.63 |
| 1986-01-01 | 141.33 |
| 1986-02-01 | 136.97 |
| 1986-03-01 | 137.40 |
| 1986-04-01 | 140.54 |
| 1986-05-01 | 140.53 |
| 1986-06-01 | 139.85 |
| 1986-07-01 | 136.57 |
| 1986-08-01 | 131.33 |
| 1986-09-01 | 129.48 |
| 1986-10-01 | 124.58 |
| 1986-11-01 | 125.66 |
| 1986-12-01 | 125.47 |
| 1987-01-01 | 125.45 |
| 1987-02-01 | 125.50 |
| 1987-03-01 | 130.46 |
| 1987-04-01 | 131.49 |
| 1987-05-01 | 133.16 |
| 1987-06-01 | 131.88 |
| 1987-07-01 | 132.02 |
| 1987-08-01 | 131.43 |
| 1987-09-01 | 132.59 |
| 1987-10-01 | 133.36 |
| 1987-11-01 | 135.79 |
| 1987-12-01 | 136.28 |
| 1988-01-01 | 135.12 |
| 1988-02-01 | 134.29 |
| 1988-03-01 | 138.25 |
| 1988-04-01 | 140.91 |
| 1988-05-01 | 141.28 |
| 1988-06-01 | 138.16 |
| 1988-07-01 | 137.37 |
| 1988-08-01 | 139.06 |
| 1988-09-01 | 137.39 |
| 1988-10-01 | 138.63 |
| 1988-11-01 | 139.72 |
| 1988-12-01 | 141.18 |
| 1989-01-01 | 141.45 |
| 1989-02-01 | 140.77 |
| 1989-03-01 | 138.90 |
| 1989-04-01 | 138.13 |
| 1989-05-01 | 136.39 |
| 1989-06-01 | 132.43 |
| 1989-07-01 | 133.91 |
| 1989-08-01 | 133.08 |
| 1989-09-01 | 132.58 |
| 1989-10-01 | 130.44 |
| 1989-11-01 | 128.01 |
| 1989-12-01 | 126.25 |
| 1990-01-01 | 128.08 |
| 1990-02-01 | 130.46 |
| 1990-03-01 | 126.98 |
| 1990-04-01 | 127.20 |
| 1990-05-01 | 128.66 |
| 1990-06-01 | 131.68 |
| 1990-07-01 | 135.79 |
| 1990-08-01 | 138.36 |
| 1990-09-01 | 136.41 |
| 1990-10-01 | 137.62 |
| 1990-11-01 | 136.94 |
| 1990-12-01 | 135.74 |
| 1991-01-01 | 136.84 |
| 1991-02-01 | 136.94 |
| 1991-03-01 | 135.14 |
| 1991-04-01 | 134.33 |
| 1991-05-01 | 133.50 |
| 1991-06-01 | 131.30 |
| 1991-07-01 | 131.44 |
| 1991-08-01 | 131.91 |
| 1991-09-01 | 132.45 |
| 1991-10-01 | 131.69 |
| 1991-11-01 | 132.33 |
| 1991-12-01 | 132.52 |
| 1992-01-01 | 131.90 |
| 1992-02-01 | 131.88 |
| 1992-03-01 | 130.84 |
| 1992-04-01 | 132.48 |
| 1992-05-01 | 134.46 |
| 1992-06-01 | 134.57 |
| 1992-07-01 | 134.28 |
| 1992-08-01 | 133.71 |
| 1992-09-01 | 128.12 |
| 1992-10-01 | 118.11 |
| 1992-11-01 | 114.77 |
| 1992-12-01 | 117.08 |
| 1993-01-01 | 117.69 |
| 1993-02-01 | 111.95 |
| 1993-03-01 | 113.67 |
| 1993-04-01 | 117.08 |
| 1993-05-01 | 117.25 |
| 1993-06-01 | 116.25 |
| 1993-07-01 | 118.47 |
| 1993-08-01 | 118.12 |
| 1993-09-01 | 117.78 |
| 1993-10-01 | 117.23 |
| 1993-11-01 | 117.97 |
| 1993-12-01 | 118.90 |
| 1994-01-01 | 120.00 |
| 1994-02-01 | 118.07 |
| 1994-03-01 | 117.34 |
| 1994-04-01 | 116.67 |
| 1994-05-01 | 116.57 |
| 1994-06-01 | 116.87 |
| 1994-07-01 | 115.53 |
| 1994-08-01 | 115.25 |
| 1994-09-01 | 115.78 |
| 1994-10-01 | 117.14 |
| 1994-11-01 | 116.98 |
| 1994-12-01 | 116.74 |
| 1995-01-01 | 116.23 |
| 1995-02-01 | 114.83 |
| 1995-03-01 | 112.52 |
| 1995-04-01 | 110.87 |
| 1995-05-01 | 110.62 |
| 1995-06-01 | 110.56 |
| 1995-07-01 | 110.12 |
| 1995-08-01 | 111.31 |
| 1995-09-01 | 111.90 |
| 1995-10-01 | 111.27 |
| 1995-11-01 | 110.14 |
| 1995-12-01 | 109.59 |
| 1996-01-01 | 110.03 |
| 1996-02-01 | 110.70 |
| 1996-03-01 | 110.34 |
| 1996-04-01 | 110.54 |
| 1996-05-01 | 111.57 |
| 1996-06-01 | 113.38 |
| 1996-07-01 | 113.26 |
| 1996-08-01 | 112.09 |
| 1996-09-01 | 113.77 |
| 1996-10-01 | 116.51 |
| 1996-11-01 | 121.12 |
| 1996-12-01 | 123.22 |
| 1997-01-01 | 125.75 |
| 1997-02-01 | 127.21 |
| 1997-03-01 | 126.92 |
| 1997-04-01 | 129.46 |
| 1997-05-01 | 128.89 |
| 1997-06-01 | 130.39 |
| 1997-07-01 | 135.22 |
| 1997-08-01 | 132.61 |
| 1997-09-01 | 130.36 |
| 1997-10-01 | 131.45 |
| 1997-11-01 | 135.34 |
| 1997-12-01 | 136.88 |
| 1998-01-01 | 137.40 |
| 1998-02-01 | 137.08 |
| 1998-03-01 | 139.20 |
| 1998-04-01 | 139.65 |
| 1998-05-01 | 135.62 |
| 1998-06-01 | 138.17 |
| 1998-07-01 | 137.79 |
| 1998-08-01 | 137.17 |
| 1998-09-01 | 136.15 |
| 1998-10-01 | 132.82 |
| 1998-11-01 | 132.30 |
| 1998-12-01 | 132.07 |
| 1999-01-01 | 130.84 |
| 1999-02-01 | 132.21 |
| 1999-03-01 | 134.71 |
| 1999-04-01 | 135.05 |
| 1999-05-01 | 136.18 |
| 1999-06-01 | 136.51 |
| 1999-07-01 | 134.78 |
| 1999-08-01 | 134.90 |
| 1999-09-01 | 136.62 |
| 1999-10-01 | 137.64 |
| 1999-11-01 | 137.71 |
| 1999-12-01 | 138.64 |
| 2000-01-01 | 140.72 |
| 2000-02-01 | 140.55 |
| 2000-03-01 | 140.23 |
| 2000-04-01 | 142.12 |
| 2000-05-01 | 139.58 |
| 2000-06-01 | 135.32 |
| 2000-07-01 | 136.40 |
| 2000-08-01 | 138.18 |
| 2000-09-01 | 136.30 |
| 2000-10-01 | 140.02 |
| 2000-11-01 | 137.77 |
| 2000-12-01 | 137.34 |
| 2001-01-01 | 135.31 |
| 2001-02-01 | 134.67 |
| 2001-03-01 | 135.83 |
| 2001-04-01 | 136.86 |
| 2001-05-01 | 137.52 |
| 2001-06-01 | 137.49 |
| 2001-07-01 | 138.23 |
| 2001-08-01 | 135.94 |
| 2001-09-01 | 137.30 |
| 2001-10-01 | 136.99 |
| 2001-11-01 | 137.28 |
| 2001-12-01 | 137.52 |
| 2002-01-01 | 138.24 |
| 2002-02-01 | 138.79 |
| 2002-03-01 | 137.84 |
| 2002-04-01 | 138.62 |
| 2002-05-01 | 136.33 |
| 2002-06-01 | 134.15 |
| 2002-07-01 | 136.37 |
| 2002-08-01 | 136.50 |
| 2002-09-01 | 138.00 |
| 2002-10-01 | 138.45 |
| 2002-11-01 | 137.40 |
| 2002-12-01 | 136.99 |
| 2003-01-01 | 135.19 |
| 2003-02-01 | 133.25 |
| 2003-03-01 | 130.94 |
| 2003-04-01 | 129.97 |
| 2003-05-01 | 127.56 |
| 2003-06-01 | 129.88 |
| 2003-07-01 | 129.34 |
| 2003-08-01 | 128.84 |
| 2003-09-01 | 129.08 |
| 2003-10-01 | 130.00 |
| 2003-11-01 | 130.93 |
| 2003-12-01 | 130.91 |
| 2004-01-01 | 133.68 |
| 2004-02-01 | 136.84 |
| 2004-03-01 | 136.94 |
| 2004-04-01 | 137.06 |
| 2004-05-01 | 136.34 |
| 2004-06-01 | 138.02 |
| 2004-07-01 | 138.12 |
| 2004-08-01 | 137.16 |
| 2004-09-01 | 134.77 |
| 2004-10-01 | 133.35 |
| 2004-11-01 | 132.75 |
| 2004-12-01 | 134.54 |
| 2005-01-01 | 132.99 |
| 2005-02-01 | 134.50 |
| 2005-03-01 | 134.40 |
| 2005-04-01 | 135.74 |
| 2005-05-01 | 134.76 |
| 2005-06-01 | 136.28 |
| 2005-07-01 | 132.62 |
| 2005-08-01 | 133.61 |
| 2005-09-01 | 135.04 |
| 2005-10-01 | 133.94 |
| 2005-11-01 | 133.91 |
| 2005-12-01 | 133.99 |
| 2006-01-01 | 132.98 |
| 2006-02-01 | 133.19 |
| 2006-03-01 | 132.28 |
| 2006-04-01 | 131.86 |
| 2006-05-01 | 134.97 |
| 2006-06-01 | 134.26 |
| 2006-07-01 | 134.24 |
| 2006-08-01 | 136.88 |
| 2006-09-01 | 137.08 |
| 2006-10-01 | 137.42 |
| 2006-11-01 | 137.65 |
| 2006-12-01 | 138.79 |
| 2007-01-01 | 140.51 |
| 2007-02-01 | 139.82 |
| 2007-03-01 | 137.61 |
| 2007-04-01 | 138.57 |
| 2007-05-01 | 138.19 |
| 2007-06-01 | 139.16 |
| 2007-07-01 | 140.00 |
| 2007-08-01 | 138.92 |
| 2007-09-01 | 137.21 |
| 2007-10-01 | 136.37 |
| 2007-11-01 | 134.80 |
| 2007-12-01 | 132.66 |
| 2008-01-01 | 127.95 |
| 2008-02-01 | 127.15 |
| 2008-03-01 | 124.58 |
| 2008-04-01 | 122.09 |
| 2008-05-01 | 122.30 |
| 2008-06-01 | 122.56 |
| 2008-07-01 | 122.81 |
| 2008-08-01 | 121.50 |
| 2008-09-01 | 119.38 |
| 2008-10-01 | 119.14 |
| 2008-11-01 | 111.67 |
| 2008-12-01 | 104.26 |
| 2009-01-01 | 101.88 |
| 2009-02-01 | 104.81 |
| 2009-03-01 | 102.11 |
| 2009-04-01 | 104.55 |
| 2009-05-01 | 106.48 |
| 2009-06-01 | 110.79 |
| 2009-07-01 | 110.29 |
| 2009-08-01 | 110.12 |
| 2009-09-01 | 106.85 |
| 2009-10-01 | 104.24 |
| 2009-11-01 | 106.28 |
| 2009-12-01 | 105.62 |
| 2010-01-01 | 106.75 |
| 2010-02-01 | 106.26 |
| 2010-03-01 | 102.76 |
| 2010-04-01 | 105.53 |
| 2010-05-01 | 105.84 |
| 2010-06-01 | 108.66 |
| 2010-07-01 | 108.65 |
| 2010-08-01 | 110.23 |
| 2010-09-01 | 108.19 |
| 2010-10-01 | 105.25 |
| 2010-11-01 | 107.37 |
| 2010-12-01 | 107.00 |
| 2011-01-01 | 107.20 |
| 2011-02-01 | 107.95 |
| 2011-03-01 | 106.15 |
| 2011-04-01 | 105.06 |
| 2011-05-01 | 105.15 |
| 2011-06-01 | 103.98 |
| 2011-07-01 | 103.71 |
| 2011-08-01 | 104.61 |
| 2011-09-01 | 104.49 |
| 2011-10-01 | 104.76 |
| 2011-11-01 | 106.06 |
| 2011-12-01 | 106.87 |
| 2012-01-01 | 107.46 |
| 2012-02-01 | 107.50 |
| 2012-03-01 | 108.06 |
| 2012-04-01 | 109.55 |
| 2012-05-01 | 111.19 |
| 2012-06-01 | 110.26 |
| 2012-07-01 | 111.82 |
| 2012-08-01 | 111.78 |
| 2012-09-01 | 111.61 |
| 2012-10-01 | 110.82 |
| 2012-11-01 | 110.89 |
| 2012-12-01 | 110.60 |
| 2013-01-01 | 108.71 |
| 2013-02-01 | 105.44 |
| 2013-03-01 | 104.96 |
| 2013-04-01 | 106.44 |
| 2013-05-01 | 106.88 |
| 2013-06-01 | 107.01 |
| 2013-07-01 | 105.71 |
| 2013-08-01 | 106.51 |
| 2013-09-01 | 108.71 |
| 2013-10-01 | 108.52 |
| 2013-11-01 | 109.65 |
| 2013-12-01 | 110.63 |
| 2014-01-01 | 111.83 |
| 2014-02-01 | 112.08 |
| 2014-03-01 | 111.56 |
| 2014-04-01 | 112.36 |
| 2014-05-01 | 113.36 |
| 2014-06-01 | 114.62 |
| 2014-07-01 | 116.09 |
| 2014-08-01 | 115.00 |
| 2014-09-01 | 115.15 |
| 2014-10-01 | 115.13 |
| 2014-11-01 | 114.87 |
| 2014-12-01 | 115.21 |
| 2015-01-01 | 116.13 |
| 2015-02-01 | 119.45 |
| 2015-03-01 | 120.70 |
| 2015-04-01 | 120.48 |
| 2015-05-01 | 121.64 |
| 2015-06-01 | 122.37 |
| 2015-07-01 | 124.40 |
| 2015-08-01 | 124.00 |
| 2015-09-01 | 121.38 |
| 2015-10-01 | 120.95 |
| 2015-11-01 | 123.98 |
| 2015-12-01 | 121.14 |
| 2016-01-01 | 116.83 |
| 2016-02-01 | 114.09 |
| 2016-03-01 | 112.92 |
| 2016-04-01 | 111.59 |
| 2016-05-01 | 113.81 |
| 2016-06-01 | 111.44 |
| 2016-07-01 | 104.24 |
| 2016-08-01 | 102.66 |
| 2016-09-01 | 103.08 |
| 2016-10-01 | 97.96 |
| 2016-11-01 | 100.52 |
| 2016-12-01 | 103.00 |
| 2017-01-01 | 101.10 |
| 2017-02-01 | 101.86 |
| 2017-03-01 | 100.51 |
| 2017-04-01 | 102.58 |
| 2017-05-01 | 102.87 |
| 2017-06-01 | 100.66 |
| 2017-07-01 | 100.34 |
| 2017-08-01 | 98.23 |
| 2017-09-01 | 100.32 |
| 2017-10-01 | 100.58 |
| 2017-11-01 | 100.90 |
| 2017-12-01 | 101.71 |
| 2018-01-01 | 102.25 |
| 2018-02-01 | 102.48 |
| 2018-03-01 | 102.65 |
| 2018-04-01 | 103.86 |
| 2018-05-01 | 102.28 |
| 2018-06-01 | 101.77 |
| 2018-07-01 | 101.03 |
| 2018-08-01 | 99.59 |
| 2018-09-01 | 100.33 |
| 2018-10-01 | 101.12 |
| 2018-11-01 | 100.98 |
| 2018-12-01 | 99.11 |
| 2019-01-01 | 100.32 |
| 2019-02-01 | 101.84 |
| 2019-03-01 | 103.49 |
| 2019-04-01 | 102.88 |
| 2019-05-01 | 101.81 |
| 2019-06-01 | 99.64 |
| 2019-07-01 | 98.44 |
| 2019-08-01 | 96.55 |
| 2019-09-01 | 98.89 |
| 2019-10-01 | 100.81 |
| 2019-11-01 | 102.84 |
| 2019-12-01 | 104.09 |
| 2020-01-01 | 103.88 |
| 2020-02-01 | 104.50 |
| 2020-03-01 | 98.84 |
| 2020-04-01 | 100.53 |
| 2020-05-01 | 99.26 |
| 2020-06-01 | 98.63 |
| 2020-07-01 | 98.38 |
| 2020-08-01 | 99.60 |
| 2020-09-01 | 98.54 |
| 2020-10-01 | 98.63 |
| 2020-11-01 | 99.84 |
| 2020-12-01 | 99.37 |
| 2021-01-01 | 100.77 |
| 2021-02-01 | 102.98 |
| 2021-03-01 | 104.44 |
| 2021-04-01 | 103.92 |
| 2021-05-01 | 104.47 |
| 2021-06-01 | 104.73 |
| 2021-07-01 | 104.64 |
| 2021-08-01 | 104.92 |
| 2021-09-01 | 104.46 |
| 2021-10-01 | 105.26 |
| 2021-11-01 | 104.65 |
| 2021-12-01 | 104.33 |
| 2022-01-01 | 106.10 |
| 2022-02-01 | 105.91 |
| 2022-03-01 | 105.31 |
| 2022-04-01 | 105.11 |
| 2022-05-01 | 103.11 |
| 2022-06-01 | 102.33 |
| 2022-07-01 | 102.26 |
| 2022-08-01 | 102.50 |
| 2022-09-01 | 98.98 |
| 2022-10-01 | 99.65 |
| 2022-11-01 | 100.52 |
| 2022-12-01 | 101.11 |
| 2023-01-01 | 100.00 |
| 2023-02-01 | 99.61 |
| 2023-03-01 | 100.18 |
| 2023-04-01 | 101.03 |
| 2023-05-01 | 102.09 |
| 2023-06-01 | 103.56 |
| 2023-07-01 | 104.06 |
| 2023-08-01 | 103.93 |
| 2023-09-01 | 103.14 |
| 2023-10-01 | 102.15 |
| 2023-11-01 | 102.43 |
| 2023-12-01 | 103.24 |
| 2024-01-01 | 103.74 |
| 2024-02-01 | 104.11 |
| 2024-03-01 | 104.37 |
| 2024-04-01 | 104.18 |
| 2024-05-01 | 104.56 |
| 2024-06-01 | 105.50 |
| 2024-07-01 | 106.24 |
| 2024-08-01 | 105.14 |
| 2024-09-01 | 106.56 |
| 2024-10-01 | 106.98 |
| 2024-11-01 | 106.63 |
| 2024-12-01 | 107.05 |
| 2025-01-01 | 105.55 |
| 2025-02-01 | 106.49 |
| 2025-03-01 | 106.76 |
| 2025-04-01 | 105.51 |
| 2025-05-01 | 106.63 |
| 2025-06-01 | 106.43 |
| 2025-07-01 | 105.13 |
| 2025-08-01 | 105.09 |
| 2025-09-01 | 104.85 |
| 2025-10-01 | 104.46 |
| 2025-11-01 | 103.51 |
| 2025-12-01 | 104.52 |
| 2026-01-01 | 105.24 |