Table Data - Narrow Effective Exchange Rate for Greece
| Title | Narrow Effective Exchange Rate for Greece |
|---|---|
| Series ID | NNGRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-01-01 |
| Last Updated | 2026-02-19 11:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 1063.93 |
| 1964-02-01 | 1064.00 |
| 1964-03-01 | 1064.21 |
| 1964-04-01 | 1064.59 |
| 1964-05-01 | 1072.66 |
| 1964-06-01 | 1072.89 |
| 1964-07-01 | 1073.04 |
| 1964-08-01 | 1073.14 |
| 1964-09-01 | 1072.89 |
| 1964-10-01 | 1072.80 |
| 1964-11-01 | 1072.67 |
| 1964-12-01 | 1072.01 |
| 1965-01-01 | 1072.09 |
| 1965-02-01 | 1072.13 |
| 1965-03-01 | 1072.77 |
| 1965-04-01 | 1072.93 |
| 1965-05-01 | 1074.07 |
| 1965-06-01 | 1075.17 |
| 1965-07-01 | 1075.78 |
| 1965-08-01 | 1076.23 |
| 1965-09-01 | 1075.92 |
| 1965-10-01 | 1075.53 |
| 1965-11-01 | 1074.89 |
| 1965-12-01 | 1074.95 |
| 1966-01-01 | 1075.88 |
| 1966-02-01 | 1076.51 |
| 1966-03-01 | 1076.58 |
| 1966-04-01 | 1076.97 |
| 1966-05-01 | 1076.92 |
| 1966-06-01 | 1076.00 |
| 1966-07-01 | 1074.76 |
| 1966-08-01 | 1074.56 |
| 1966-09-01 | 1075.19 |
| 1966-10-01 | 1075.54 |
| 1966-11-01 | 1075.07 |
| 1966-12-01 | 1074.99 |
| 1967-01-01 | 1075.45 |
| 1967-02-01 | 1074.72 |
| 1967-03-01 | 1074.47 |
| 1967-04-01 | 1074.06 |
| 1967-05-01 | 1073.65 |
| 1967-06-01 | 1073.85 |
| 1967-07-01 | 1075.01 |
| 1967-08-01 | 1075.25 |
| 1967-09-01 | 1075.16 |
| 1967-10-01 | 1077.92 |
| 1967-11-01 | 1083.14 |
| 1967-12-01 | 1093.97 |
| 1968-01-01 | 1096.33 |
| 1968-02-01 | 1096.19 |
| 1968-03-01 | 1095.14 |
| 1968-04-01 | 1095.30 |
| 1968-05-01 | 1094.80 |
| 1968-06-01 | 1097.11 |
| 1968-07-01 | 1097.38 |
| 1968-08-01 | 1097.50 |
| 1968-09-01 | 1095.12 |
| 1968-10-01 | 1095.85 |
| 1968-11-01 | 1095.41 |
| 1968-12-01 | 1096.37 |
| 1969-01-01 | 1097.31 |
| 1969-02-01 | 1099.08 |
| 1969-03-01 | 1100.18 |
| 1969-04-01 | 1099.50 |
| 1969-05-01 | 1098.98 |
| 1969-06-01 | 1099.44 |
| 1969-07-01 | 1099.59 |
| 1969-08-01 | 1107.05 |
| 1969-09-01 | 1109.51 |
| 1969-10-01 | 1090.03 |
| 1969-11-01 | 1086.02 |
| 1969-12-01 | 1085.81 |
| 1970-01-01 | 1086.48 |
| 1970-02-01 | 1086.44 |
| 1970-03-01 | 1085.05 |
| 1970-04-01 | 1082.28 |
| 1970-05-01 | 1081.56 |
| 1970-06-01 | 1081.50 |
| 1970-07-01 | 1081.49 |
| 1970-08-01 | 1080.77 |
| 1970-09-01 | 1079.94 |
| 1970-10-01 | 1079.43 |
| 1970-11-01 | 1078.87 |
| 1970-12-01 | 1080.43 |
| 1971-01-01 | 1079.14 |
| 1971-02-01 | 1078.35 |
| 1971-03-01 | 1077.92 |
| 1971-04-01 | 1078.20 |
| 1971-05-01 | 1069.19 |
| 1971-06-01 | 1066.99 |
| 1971-07-01 | 1064.78 |
| 1971-08-01 | 1053.97 |
| 1971-09-01 | 1039.89 |
| 1971-10-01 | 1032.11 |
| 1971-11-01 | 1030.97 |
| 1971-12-01 | 1013.23 |
| 1972-01-01 | 995.75 |
| 1972-02-01 | 984.71 |
| 1972-03-01 | 979.70 |
| 1972-04-01 | 981.39 |
| 1972-05-01 | 980.64 |
| 1972-06-01 | 979.61 |
| 1972-07-01 | 980.42 |
| 1972-08-01 | 983.07 |
| 1972-09-01 | 984.42 |
| 1972-10-01 | 988.50 |
| 1972-11-01 | 990.15 |
| 1972-12-01 | 990.14 |
| 1973-01-01 | 990.15 |
| 1973-02-01 | 945.18 |
| 1973-03-01 | 908.66 |
| 1973-04-01 | 917.16 |
| 1973-05-01 | 907.79 |
| 1973-06-01 | 875.89 |
| 1973-07-01 | 834.95 |
| 1973-08-01 | 852.48 |
| 1973-09-01 | 851.50 |
| 1973-10-01 | 878.88 |
| 1973-11-01 | 945.40 |
| 1973-12-01 | 910.41 |
| 1974-01-01 | 961.69 |
| 1974-02-01 | 943.62 |
| 1974-03-01 | 918.87 |
| 1974-04-01 | 902.60 |
| 1974-05-01 | 889.52 |
| 1974-06-01 | 908.50 |
| 1974-07-01 | 906.50 |
| 1974-08-01 | 921.75 |
| 1974-09-01 | 931.33 |
| 1974-10-01 | 920.87 |
| 1974-11-01 | 907.09 |
| 1974-12-01 | 894.16 |
| 1975-01-01 | 870.87 |
| 1975-02-01 | 858.89 |
| 1975-03-01 | 850.76 |
| 1975-04-01 | 855.40 |
| 1975-05-01 | 852.46 |
| 1975-06-01 | 846.50 |
| 1975-07-01 | 808.45 |
| 1975-08-01 | 824.68 |
| 1975-09-01 | 806.91 |
| 1975-10-01 | 805.35 |
| 1975-11-01 | 780.76 |
| 1975-12-01 | 788.03 |
| 1976-01-01 | 797.23 |
| 1976-02-01 | 806.09 |
| 1976-03-01 | 807.04 |
| 1976-04-01 | 811.64 |
| 1976-05-01 | 804.92 |
| 1976-06-01 | 808.91 |
| 1976-07-01 | 805.83 |
| 1976-08-01 | 798.51 |
| 1976-09-01 | 790.71 |
| 1976-10-01 | 786.68 |
| 1976-11-01 | 784.67 |
| 1976-12-01 | 785.16 |
| 1977-01-01 | 778.63 |
| 1977-02-01 | 781.64 |
| 1977-03-01 | 781.00 |
| 1977-04-01 | 780.15 |
| 1977-05-01 | 781.01 |
| 1977-06-01 | 780.19 |
| 1977-07-01 | 780.59 |
| 1977-08-01 | 785.48 |
| 1977-09-01 | 786.88 |
| 1977-10-01 | 782.08 |
| 1977-11-01 | 776.98 |
| 1977-12-01 | 770.11 |
| 1978-01-01 | 753.61 |
| 1978-02-01 | 743.41 |
| 1978-03-01 | 722.76 |
| 1978-04-01 | 713.86 |
| 1978-05-01 | 718.58 |
| 1978-06-01 | 717.54 |
| 1978-07-01 | 713.08 |
| 1978-08-01 | 695.06 |
| 1978-09-01 | 684.20 |
| 1978-10-01 | 675.01 |
| 1978-11-01 | 678.66 |
| 1978-12-01 | 679.92 |
| 1979-01-01 | 679.80 |
| 1979-02-01 | 678.03 |
| 1979-03-01 | 677.09 |
| 1979-04-01 | 677.58 |
| 1979-05-01 | 678.42 |
| 1979-06-01 | 674.95 |
| 1979-07-01 | 665.06 |
| 1979-08-01 | 663.79 |
| 1979-09-01 | 656.96 |
| 1979-10-01 | 653.55 |
| 1979-11-01 | 647.27 |
| 1979-12-01 | 629.93 |
| 1980-01-01 | 618.41 |
| 1980-02-01 | 616.12 |
| 1980-03-01 | 625.17 |
| 1980-04-01 | 601.24 |
| 1980-05-01 | 566.56 |
| 1980-06-01 | 556.19 |
| 1980-07-01 | 555.24 |
| 1980-08-01 | 561.95 |
| 1980-09-01 | 564.37 |
| 1980-10-01 | 570.38 |
| 1980-11-01 | 568.32 |
| 1980-12-01 | 558.11 |
| 1981-01-01 | 555.57 |
| 1981-02-01 | 546.92 |
| 1981-03-01 | 544.51 |
| 1981-04-01 | 544.11 |
| 1981-05-01 | 540.19 |
| 1981-06-01 | 536.63 |
| 1981-07-01 | 535.95 |
| 1981-08-01 | 534.20 |
| 1981-09-01 | 541.26 |
| 1981-10-01 | 542.57 |
| 1981-11-01 | 539.59 |
| 1981-12-01 | 536.89 |
| 1982-01-01 | 530.14 |
| 1982-02-01 | 526.84 |
| 1982-03-01 | 529.61 |
| 1982-04-01 | 521.73 |
| 1982-05-01 | 511.06 |
| 1982-06-01 | 501.69 |
| 1982-07-01 | 496.05 |
| 1982-08-01 | 495.04 |
| 1982-09-01 | 494.77 |
| 1982-10-01 | 497.36 |
| 1982-11-01 | 497.08 |
| 1982-12-01 | 490.00 |
| 1983-01-01 | 424.79 |
| 1983-02-01 | 417.15 |
| 1983-03-01 | 419.36 |
| 1983-04-01 | 423.71 |
| 1983-05-01 | 426.36 |
| 1983-06-01 | 435.67 |
| 1983-07-01 | 439.83 |
| 1983-08-01 | 429.55 |
| 1983-09-01 | 413.63 |
| 1983-10-01 | 405.92 |
| 1983-11-01 | 401.22 |
| 1983-12-01 | 398.86 |
| 1984-01-01 | 391.90 |
| 1984-02-01 | 384.70 |
| 1984-03-01 | 370.39 |
| 1984-04-01 | 366.36 |
| 1984-05-01 | 366.36 |
| 1984-06-01 | 364.72 |
| 1984-07-01 | 365.86 |
| 1984-08-01 | 360.86 |
| 1984-09-01 | 358.88 |
| 1984-10-01 | 348.69 |
| 1984-11-01 | 347.83 |
| 1984-12-01 | 348.13 |
| 1985-01-01 | 349.56 |
| 1985-02-01 | 348.23 |
| 1985-03-01 | 335.72 |
| 1985-04-01 | 330.09 |
| 1985-05-01 | 325.50 |
| 1985-06-01 | 323.99 |
| 1985-07-01 | 320.19 |
| 1985-08-01 | 311.86 |
| 1985-09-01 | 305.40 |
| 1985-10-01 | 267.66 |
| 1985-11-01 | 251.02 |
| 1985-12-01 | 250.20 |
| 1986-01-01 | 247.50 |
| 1986-02-01 | 246.12 |
| 1986-03-01 | 243.88 |
| 1986-04-01 | 242.56 |
| 1986-05-01 | 242.54 |
| 1986-06-01 | 241.49 |
| 1986-07-01 | 237.89 |
| 1986-08-01 | 236.71 |
| 1986-09-01 | 234.74 |
| 1986-10-01 | 232.17 |
| 1986-11-01 | 228.56 |
| 1986-12-01 | 223.79 |
| 1987-01-01 | 220.75 |
| 1987-02-01 | 219.15 |
| 1987-03-01 | 217.95 |
| 1987-04-01 | 216.41 |
| 1987-05-01 | 214.14 |
| 1987-06-01 | 212.99 |
| 1987-07-01 | 211.60 |
| 1987-08-01 | 209.85 |
| 1987-09-01 | 208.34 |
| 1987-10-01 | 206.77 |
| 1987-11-01 | 205.16 |
| 1987-12-01 | 203.76 |
| 1988-01-01 | 201.85 |
| 1988-02-01 | 200.66 |
| 1988-03-01 | 200.09 |
| 1988-04-01 | 199.60 |
| 1988-05-01 | 198.78 |
| 1988-06-01 | 198.44 |
| 1988-07-01 | 197.13 |
| 1988-08-01 | 195.89 |
| 1988-09-01 | 195.14 |
| 1988-10-01 | 193.42 |
| 1988-11-01 | 191.38 |
| 1988-12-01 | 189.80 |
| 1989-01-01 | 188.63 |
| 1989-02-01 | 187.29 |
| 1989-03-01 | 185.95 |
| 1989-04-01 | 184.04 |
| 1989-05-01 | 183.27 |
| 1989-06-01 | 181.87 |
| 1989-07-01 | 181.60 |
| 1989-08-01 | 181.32 |
| 1989-09-01 | 180.55 |
| 1989-10-01 | 178.53 |
| 1989-11-01 | 177.14 |
| 1989-12-01 | 175.77 |
| 1990-01-01 | 174.32 |
| 1990-02-01 | 172.53 |
| 1990-03-01 | 170.72 |
| 1990-04-01 | 167.90 |
| 1990-05-01 | 165.48 |
| 1990-06-01 | 165.60 |
| 1990-07-01 | 165.31 |
| 1990-08-01 | 165.27 |
| 1990-09-01 | 165.70 |
| 1990-10-01 | 162.31 |
| 1990-11-01 | 160.07 |
| 1990-12-01 | 158.34 |
| 1991-01-01 | 155.09 |
| 1991-02-01 | 153.42 |
| 1991-03-01 | 150.74 |
| 1991-04-01 | 147.97 |
| 1991-05-01 | 146.72 |
| 1991-06-01 | 146.36 |
| 1991-07-01 | 146.06 |
| 1991-08-01 | 145.44 |
| 1991-09-01 | 145.22 |
| 1991-10-01 | 144.45 |
| 1991-11-01 | 143.51 |
| 1991-12-01 | 142.70 |
| 1992-01-01 | 141.19 |
| 1992-02-01 | 140.51 |
| 1992-03-01 | 140.30 |
| 1992-04-01 | 138.89 |
| 1992-05-01 | 136.96 |
| 1992-06-01 | 134.30 |
| 1992-07-01 | 134.08 |
| 1992-08-01 | 133.93 |
| 1992-09-01 | 133.87 |
| 1992-10-01 | 132.50 |
| 1992-11-01 | 130.71 |
| 1992-12-01 | 129.78 |
| 1993-01-01 | 129.01 |
| 1993-02-01 | 129.18 |
| 1993-03-01 | 128.23 |
| 1993-04-01 | 127.39 |
| 1993-05-01 | 126.46 |
| 1993-06-01 | 124.96 |
| 1993-07-01 | 124.25 |
| 1993-08-01 | 122.96 |
| 1993-09-01 | 122.06 |
| 1993-10-01 | 120.91 |
| 1993-11-01 | 121.26 |
| 1993-12-01 | 120.83 |
| 1994-01-01 | 119.63 |
| 1994-02-01 | 118.67 |
| 1994-03-01 | 118.56 |
| 1994-04-01 | 116.98 |
| 1994-05-01 | 116.62 |
| 1994-06-01 | 115.51 |
| 1994-07-01 | 116.15 |
| 1994-08-01 | 116.44 |
| 1994-09-01 | 115.65 |
| 1994-10-01 | 115.25 |
| 1994-11-01 | 114.69 |
| 1994-12-01 | 114.48 |
| 1995-01-01 | 114.79 |
| 1995-02-01 | 114.80 |
| 1995-03-01 | 115.05 |
| 1995-04-01 | 115.33 |
| 1995-05-01 | 114.17 |
| 1995-06-01 | 114.41 |
| 1995-07-01 | 113.95 |
| 1995-08-01 | 113.45 |
| 1995-09-01 | 112.94 |
| 1995-10-01 | 112.36 |
| 1995-11-01 | 111.54 |
| 1995-12-01 | 110.70 |
| 1996-01-01 | 110.46 |
| 1996-02-01 | 109.76 |
| 1996-03-01 | 110.33 |
| 1996-04-01 | 111.19 |
| 1996-05-01 | 111.56 |
| 1996-06-01 | 111.92 |
| 1996-07-01 | 112.54 |
| 1996-08-01 | 111.97 |
| 1996-09-01 | 111.76 |
| 1996-10-01 | 112.38 |
| 1996-11-01 | 111.87 |
| 1996-12-01 | 110.61 |
| 1997-01-01 | 110.80 |
| 1997-02-01 | 110.50 |
| 1997-03-01 | 110.19 |
| 1997-04-01 | 109.23 |
| 1997-05-01 | 108.09 |
| 1997-06-01 | 108.00 |
| 1997-07-01 | 107.80 |
| 1997-08-01 | 107.82 |
| 1997-09-01 | 107.96 |
| 1997-10-01 | 108.60 |
| 1997-11-01 | 109.62 |
| 1997-12-01 | 110.35 |
| 1998-01-01 | 110.07 |
| 1998-02-01 | 109.78 |
| 1998-03-01 | 103.15 |
| 1998-04-01 | 99.22 |
| 1998-05-01 | 100.83 |
| 1998-06-01 | 102.72 |
| 1998-07-01 | 104.39 |
| 1998-08-01 | 103.74 |
| 1998-09-01 | 102.31 |
| 1998-10-01 | 102.60 |
| 1998-11-01 | 104.38 |
| 1998-12-01 | 104.29 |
| 1999-01-01 | 105.29 |
| 1999-02-01 | 105.14 |
| 1999-03-01 | 104.55 |
| 1999-04-01 | 103.09 |
| 1999-05-01 | 103.01 |
| 1999-06-01 | 102.58 |
| 1999-07-01 | 102.39 |
| 1999-08-01 | 102.17 |
| 1999-09-01 | 101.34 |
| 1999-10-01 | 100.99 |
| 1999-11-01 | 100.21 |
| 1999-12-01 | 99.11 |
| 2000-01-01 | 98.71 |
| 2000-02-01 | 97.69 |
| 2000-03-01 | 96.89 |
| 2000-04-01 | 95.91 |
| 2000-05-01 | 94.96 |
| 2000-06-01 | 95.98 |
| 2000-07-01 | 95.74 |
| 2000-08-01 | 94.80 |
| 2000-09-01 | 93.76 |
| 2000-10-01 | 93.15 |
| 2000-11-01 | 93.31 |
| 2000-12-01 | 94.44 |
| 2001-01-01 | 95.93 |
| 2001-02-01 | 95.54 |
| 2001-03-01 | 95.68 |
| 2001-04-01 | 95.49 |
| 2001-05-01 | 94.84 |
| 2001-06-01 | 94.42 |
| 2001-07-01 | 94.70 |
| 2001-08-01 | 95.49 |
| 2001-09-01 | 95.65 |
| 2001-10-01 | 95.66 |
| 2001-11-01 | 95.16 |
| 2001-12-01 | 95.48 |
| 2002-01-01 | 95.55 |
| 2002-02-01 | 95.27 |
| 2002-03-01 | 95.31 |
| 2002-04-01 | 95.44 |
| 2002-05-01 | 95.75 |
| 2002-06-01 | 96.32 |
| 2002-07-01 | 96.58 |
| 2002-08-01 | 96.42 |
| 2002-09-01 | 96.55 |
| 2002-10-01 | 96.81 |
| 2002-11-01 | 97.00 |
| 2002-12-01 | 97.36 |
| 2003-01-01 | 98.01 |
| 2003-02-01 | 98.50 |
| 2003-03-01 | 98.91 |
| 2003-04-01 | 99.11 |
| 2003-05-01 | 100.28 |
| 2003-06-01 | 100.35 |
| 2003-07-01 | 99.84 |
| 2003-08-01 | 99.43 |
| 2003-09-01 | 99.28 |
| 2003-10-01 | 99.82 |
| 2003-11-01 | 99.88 |
| 2003-12-01 | 100.85 |
| 2004-01-01 | 101.18 |
| 2004-02-01 | 101.03 |
| 2004-03-01 | 100.47 |
| 2004-04-01 | 99.82 |
| 2004-05-01 | 100.23 |
| 2004-06-01 | 100.13 |
| 2004-07-01 | 100.35 |
| 2004-08-01 | 100.31 |
| 2004-09-01 | 100.40 |
| 2004-10-01 | 100.79 |
| 2004-11-01 | 100.99 |
| 2004-12-01 | 101.32 |
| 2005-01-01 | 100.98 |
| 2005-02-01 | 100.76 |
| 2005-03-01 | 100.90 |
| 2005-04-01 | 100.63 |
| 2005-05-01 | 100.29 |
| 2005-06-01 | 99.64 |
| 2005-07-01 | 99.97 |
| 2005-08-01 | 100.10 |
| 2005-09-01 | 100.03 |
| 2005-10-01 | 100.02 |
| 2005-11-01 | 99.83 |
| 2005-12-01 | 99.80 |
| 2006-01-01 | 99.81 |
| 2006-02-01 | 99.61 |
| 2006-03-01 | 99.81 |
| 2006-04-01 | 100.00 |
| 2006-05-01 | 100.19 |
| 2006-06-01 | 100.27 |
| 2006-07-01 | 100.34 |
| 2006-08-01 | 100.47 |
| 2006-09-01 | 100.38 |
| 2006-10-01 | 100.30 |
| 2006-11-01 | 100.44 |
| 2006-12-01 | 100.72 |
| 2007-01-01 | 100.62 |
| 2007-02-01 | 100.77 |
| 2007-03-01 | 101.02 |
| 2007-04-01 | 101.30 |
| 2007-05-01 | 101.36 |
| 2007-06-01 | 101.26 |
| 2007-07-01 | 101.44 |
| 2007-08-01 | 101.34 |
| 2007-09-01 | 101.64 |
| 2007-10-01 | 101.96 |
| 2007-11-01 | 102.40 |
| 2007-12-01 | 102.58 |
| 2008-01-01 | 102.82 |
| 2008-02-01 | 102.81 |
| 2008-03-01 | 103.73 |
| 2008-04-01 | 104.22 |
| 2008-05-01 | 104.40 |
| 2008-06-01 | 104.42 |
| 2008-07-01 | 104.57 |
| 2008-08-01 | 104.06 |
| 2008-09-01 | 103.93 |
| 2008-10-01 | 103.46 |
| 2008-11-01 | 103.44 |
| 2008-12-01 | 104.62 |
| 2009-01-01 | 104.30 |
| 2009-02-01 | 104.03 |
| 2009-03-01 | 104.80 |
| 2009-04-01 | 104.27 |
| 2009-05-01 | 104.15 |
| 2009-06-01 | 104.44 |
| 2009-07-01 | 104.50 |
| 2009-08-01 | 104.49 |
| 2009-09-01 | 104.72 |
| 2009-10-01 | 104.87 |
| 2009-11-01 | 104.77 |
| 2009-12-01 | 104.49 |
| 2010-01-01 | 103.81 |
| 2010-02-01 | 103.16 |
| 2010-03-01 | 103.01 |
| 2010-04-01 | 102.55 |
| 2010-05-01 | 101.71 |
| 2010-06-01 | 101.20 |
| 2010-07-01 | 101.68 |
| 2010-08-01 | 101.51 |
| 2010-09-01 | 101.56 |
| 2010-10-01 | 102.50 |
| 2010-11-01 | 102.15 |
| 2010-12-01 | 101.51 |
| 2011-01-01 | 101.43 |
| 2011-02-01 | 101.72 |
| 2011-03-01 | 102.16 |
| 2011-04-01 | 102.50 |
| 2011-05-01 | 102.22 |
| 2011-06-01 | 102.20 |
| 2011-07-01 | 101.82 |
| 2011-08-01 | 101.74 |
| 2011-09-01 | 101.71 |
| 2011-10-01 | 101.91 |
| 2011-11-01 | 101.62 |
| 2011-12-01 | 101.22 |
| 2012-01-01 | 100.74 |
| 2012-02-01 | 100.95 |
| 2012-03-01 | 101.00 |
| 2012-04-01 | 100.89 |
| 2012-05-01 | 100.53 |
| 2012-06-01 | 100.31 |
| 2012-07-01 | 99.76 |
| 2012-08-01 | 99.76 |
| 2012-09-01 | 100.27 |
| 2012-10-01 | 100.38 |
| 2012-11-01 | 100.13 |
| 2012-12-01 | 100.46 |
| 2013-01-01 | 100.84 |
| 2013-02-01 | 101.28 |
| 2013-03-01 | 100.98 |
| 2013-04-01 | 101.10 |
| 2013-05-01 | 101.14 |
| 2013-06-01 | 101.46 |
| 2013-07-01 | 101.43 |
| 2013-08-01 | 101.56 |
| 2013-09-01 | 101.30 |
| 2013-10-01 | 101.49 |
| 2013-11-01 | 101.34 |
| 2013-12-01 | 101.55 |
| 2014-01-01 | 101.50 |
| 2014-02-01 | 101.51 |
| 2014-03-01 | 101.73 |
| 2014-04-01 | 101.49 |
| 2014-05-01 | 101.20 |
| 2014-06-01 | 100.92 |
| 2014-07-01 | 100.79 |
| 2014-08-01 | 100.62 |
| 2014-09-01 | 100.25 |
| 2014-10-01 | 100.19 |
| 2014-11-01 | 100.34 |
| 2014-12-01 | 100.28 |
| 2015-01-01 | 98.96 |
| 2015-02-01 | 98.41 |
| 2015-03-01 | 97.68 |
| 2015-04-01 | 97.37 |
| 2015-05-01 | 97.86 |
| 2015-06-01 | 98.13 |
| 2015-07-01 | 98.01 |
| 2015-08-01 | 98.59 |
| 2015-09-01 | 98.89 |
| 2015-10-01 | 98.64 |
| 2015-11-01 | 97.86 |
| 2015-12-01 | 98.33 |
| 2016-01-01 | 98.73 |
| 2016-02-01 | 99.26 |
| 2016-03-01 | 99.00 |
| 2016-04-01 | 99.08 |
| 2016-05-01 | 99.17 |
| 2016-06-01 | 99.02 |
| 2016-07-01 | 99.01 |
| 2016-08-01 | 99.04 |
| 2016-09-01 | 99.04 |
| 2016-10-01 | 99.23 |
| 2016-11-01 | 99.05 |
| 2016-12-01 | 98.75 |
| 2017-01-01 | 98.86 |
| 2017-02-01 | 98.57 |
| 2017-03-01 | 98.68 |
| 2017-04-01 | 98.59 |
| 2017-05-01 | 99.09 |
| 2017-06-01 | 99.44 |
| 2017-07-01 | 99.84 |
| 2017-08-01 | 100.33 |
| 2017-09-01 | 100.37 |
| 2017-10-01 | 100.25 |
| 2017-11-01 | 100.11 |
| 2017-12-01 | 100.13 |
| 2018-01-01 | 100.35 |
| 2018-02-01 | 100.53 |
| 2018-03-01 | 100.51 |
| 2018-04-01 | 100.46 |
| 2018-05-01 | 100.06 |
| 2018-06-01 | 99.96 |
| 2018-07-01 | 100.23 |
| 2018-08-01 | 100.09 |
| 2018-09-01 | 100.18 |
| 2018-10-01 | 100.02 |
| 2018-11-01 | 99.83 |
| 2018-12-01 | 99.91 |
| 2019-01-01 | 99.83 |
| 2019-02-01 | 99.73 |
| 2019-03-01 | 99.65 |
| 2019-04-01 | 99.66 |
| 2019-05-01 | 99.88 |
| 2019-06-01 | 99.99 |
| 2019-07-01 | 99.93 |
| 2019-08-01 | 100.06 |
| 2019-09-01 | 99.70 |
| 2019-10-01 | 99.65 |
| 2019-11-01 | 99.46 |
| 2019-12-01 | 99.46 |
| 2020-01-01 | 99.39 |
| 2020-02-01 | 99.26 |
| 2020-03-01 | 99.93 |
| 2020-04-01 | 99.60 |
| 2020-05-01 | 99.68 |
| 2020-06-01 | 100.04 |
| 2020-07-01 | 100.23 |
| 2020-08-01 | 100.55 |
| 2020-09-01 | 100.52 |
| 2020-10-01 | 100.29 |
| 2020-11-01 | 100.11 |
| 2020-12-01 | 100.38 |
| 2021-01-01 | 100.30 |
| 2021-02-01 | 100.20 |
| 2021-03-01 | 100.11 |
| 2021-04-01 | 100.13 |
| 2021-05-01 | 100.32 |
| 2021-06-01 | 100.20 |
| 2021-07-01 | 100.08 |
| 2021-08-01 | 100.06 |
| 2021-09-01 | 100.15 |
| 2021-10-01 | 99.92 |
| 2021-11-01 | 99.70 |
| 2021-12-01 | 99.60 |
| 2022-01-01 | 99.60 |
| 2022-02-01 | 99.71 |
| 2022-03-01 | 99.42 |
| 2022-04-01 | 99.31 |
| 2022-05-01 | 99.38 |
| 2022-06-01 | 99.52 |
| 2022-07-01 | 99.07 |
| 2022-08-01 | 98.95 |
| 2022-09-01 | 99.32 |
| 2022-10-01 | 99.48 |
| 2022-11-01 | 99.58 |
| 2022-12-01 | 99.71 |
| 2023-01-01 | 99.76 |
| 2023-02-01 | 99.88 |
| 2023-03-01 | 100.03 |
| 2023-04-01 | 100.42 |
| 2023-05-01 | 100.31 |
| 2023-06-01 | 100.14 |
| 2023-07-01 | 100.30 |
| 2023-08-01 | 100.38 |
| 2023-09-01 | 100.22 |
| 2023-10-01 | 100.18 |
| 2023-11-01 | 100.30 |
| 2023-12-01 | 100.19 |
| 2024-01-01 | 100.27 |
| 2024-02-01 | 100.20 |
| 2024-03-01 | 100.37 |
| 2024-04-01 | 100.48 |
| 2024-05-01 | 100.60 |
| 2024-06-01 | 100.47 |
| 2024-07-01 | 100.63 |
| 2024-08-01 | 100.55 |
| 2024-09-01 | 100.43 |
| 2024-10-01 | 100.37 |
| 2024-11-01 | 100.24 |
| 2024-12-01 | 100.21 |
| 2025-01-01 | 100.23 |
| 2025-02-01 | 100.14 |
| 2025-03-01 | 100.71 |
| 2025-04-01 | 101.14 |
| 2025-05-01 | 100.85 |
| 2025-06-01 | 101.06 |
| 2025-07-01 | 101.42 |
| 2025-08-01 | 101.47 |
| 2025-09-01 | 101.59 |
| 2025-10-01 | 101.66 |
| 2025-11-01 | 101.83 |
| 2025-12-01 | 102.00 |
| 2026-01-01 | 101.92 |