Table Data - Narrow Effective Exchange Rate for Greece
| Title | Narrow Effective Exchange Rate for Greece |
|---|---|
| Series ID | NNGRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 1066.32 |
| 1964-02-01 | 1066.38 |
| 1964-03-01 | 1066.60 |
| 1964-04-01 | 1066.98 |
| 1964-05-01 | 1075.06 |
| 1964-06-01 | 1075.30 |
| 1964-07-01 | 1075.45 |
| 1964-08-01 | 1075.55 |
| 1964-09-01 | 1075.29 |
| 1964-10-01 | 1075.21 |
| 1964-11-01 | 1075.08 |
| 1964-12-01 | 1074.41 |
| 1965-01-01 | 1074.49 |
| 1965-02-01 | 1074.53 |
| 1965-03-01 | 1075.18 |
| 1965-04-01 | 1075.34 |
| 1965-05-01 | 1076.47 |
| 1965-06-01 | 1077.58 |
| 1965-07-01 | 1078.19 |
| 1965-08-01 | 1078.64 |
| 1965-09-01 | 1078.33 |
| 1965-10-01 | 1077.94 |
| 1965-11-01 | 1077.30 |
| 1965-12-01 | 1077.36 |
| 1966-01-01 | 1078.29 |
| 1966-02-01 | 1078.92 |
| 1966-03-01 | 1078.99 |
| 1966-04-01 | 1079.39 |
| 1966-05-01 | 1079.33 |
| 1966-06-01 | 1078.41 |
| 1966-07-01 | 1077.17 |
| 1966-08-01 | 1076.97 |
| 1966-09-01 | 1077.60 |
| 1966-10-01 | 1077.95 |
| 1966-11-01 | 1077.48 |
| 1966-12-01 | 1077.40 |
| 1967-01-01 | 1077.87 |
| 1967-02-01 | 1077.13 |
| 1967-03-01 | 1076.87 |
| 1967-04-01 | 1076.47 |
| 1967-05-01 | 1076.06 |
| 1967-06-01 | 1076.26 |
| 1967-07-01 | 1077.42 |
| 1967-08-01 | 1077.66 |
| 1967-09-01 | 1077.57 |
| 1967-10-01 | 1080.33 |
| 1967-11-01 | 1085.56 |
| 1967-12-01 | 1096.42 |
| 1968-01-01 | 1098.79 |
| 1968-02-01 | 1098.65 |
| 1968-03-01 | 1097.60 |
| 1968-04-01 | 1097.76 |
| 1968-05-01 | 1097.26 |
| 1968-06-01 | 1099.57 |
| 1968-07-01 | 1099.84 |
| 1968-08-01 | 1099.96 |
| 1968-09-01 | 1097.58 |
| 1968-10-01 | 1098.31 |
| 1968-11-01 | 1097.87 |
| 1968-12-01 | 1098.83 |
| 1969-01-01 | 1099.77 |
| 1969-02-01 | 1101.54 |
| 1969-03-01 | 1102.64 |
| 1969-04-01 | 1101.96 |
| 1969-05-01 | 1101.44 |
| 1969-06-01 | 1101.90 |
| 1969-07-01 | 1102.05 |
| 1969-08-01 | 1109.53 |
| 1969-09-01 | 1111.99 |
| 1969-10-01 | 1092.47 |
| 1969-11-01 | 1088.46 |
| 1969-12-01 | 1088.24 |
| 1970-01-01 | 1088.91 |
| 1970-02-01 | 1088.87 |
| 1970-03-01 | 1087.49 |
| 1970-04-01 | 1084.71 |
| 1970-05-01 | 1083.99 |
| 1970-06-01 | 1083.93 |
| 1970-07-01 | 1083.92 |
| 1970-08-01 | 1083.20 |
| 1970-09-01 | 1082.36 |
| 1970-10-01 | 1081.85 |
| 1970-11-01 | 1081.29 |
| 1970-12-01 | 1082.85 |
| 1971-01-01 | 1081.56 |
| 1971-02-01 | 1080.77 |
| 1971-03-01 | 1080.34 |
| 1971-04-01 | 1080.62 |
| 1971-05-01 | 1071.58 |
| 1971-06-01 | 1069.38 |
| 1971-07-01 | 1067.16 |
| 1971-08-01 | 1056.33 |
| 1971-09-01 | 1042.22 |
| 1971-10-01 | 1034.43 |
| 1971-11-01 | 1033.29 |
| 1971-12-01 | 1015.50 |
| 1972-01-01 | 997.99 |
| 1972-02-01 | 986.91 |
| 1972-03-01 | 981.89 |
| 1972-04-01 | 983.59 |
| 1972-05-01 | 982.84 |
| 1972-06-01 | 981.80 |
| 1972-07-01 | 982.62 |
| 1972-08-01 | 985.27 |
| 1972-09-01 | 986.62 |
| 1972-10-01 | 990.72 |
| 1972-11-01 | 992.37 |
| 1972-12-01 | 992.36 |
| 1973-01-01 | 992.37 |
| 1973-02-01 | 947.29 |
| 1973-03-01 | 910.70 |
| 1973-04-01 | 919.22 |
| 1973-05-01 | 909.83 |
| 1973-06-01 | 877.85 |
| 1973-07-01 | 836.83 |
| 1973-08-01 | 854.39 |
| 1973-09-01 | 853.41 |
| 1973-10-01 | 880.85 |
| 1973-11-01 | 947.52 |
| 1973-12-01 | 912.45 |
| 1974-01-01 | 963.84 |
| 1974-02-01 | 945.74 |
| 1974-03-01 | 920.93 |
| 1974-04-01 | 904.63 |
| 1974-05-01 | 891.51 |
| 1974-06-01 | 910.54 |
| 1974-07-01 | 908.53 |
| 1974-08-01 | 923.82 |
| 1974-09-01 | 933.42 |
| 1974-10-01 | 922.93 |
| 1974-11-01 | 909.12 |
| 1974-12-01 | 896.16 |
| 1975-01-01 | 872.82 |
| 1975-02-01 | 860.81 |
| 1975-03-01 | 852.67 |
| 1975-04-01 | 857.31 |
| 1975-05-01 | 854.37 |
| 1975-06-01 | 848.40 |
| 1975-07-01 | 810.27 |
| 1975-08-01 | 826.52 |
| 1975-09-01 | 808.72 |
| 1975-10-01 | 807.15 |
| 1975-11-01 | 782.51 |
| 1975-12-01 | 789.80 |
| 1976-01-01 | 799.02 |
| 1976-02-01 | 807.90 |
| 1976-03-01 | 808.85 |
| 1976-04-01 | 813.46 |
| 1976-05-01 | 806.73 |
| 1976-06-01 | 810.72 |
| 1976-07-01 | 807.64 |
| 1976-08-01 | 800.30 |
| 1976-09-01 | 792.48 |
| 1976-10-01 | 788.45 |
| 1976-11-01 | 786.43 |
| 1976-12-01 | 786.92 |
| 1977-01-01 | 780.38 |
| 1977-02-01 | 783.39 |
| 1977-03-01 | 782.76 |
| 1977-04-01 | 781.90 |
| 1977-05-01 | 782.76 |
| 1977-06-01 | 781.94 |
| 1977-07-01 | 782.34 |
| 1977-08-01 | 787.24 |
| 1977-09-01 | 788.65 |
| 1977-10-01 | 783.84 |
| 1977-11-01 | 778.73 |
| 1977-12-01 | 771.83 |
| 1978-01-01 | 755.30 |
| 1978-02-01 | 745.07 |
| 1978-03-01 | 724.38 |
| 1978-04-01 | 715.46 |
| 1978-05-01 | 720.19 |
| 1978-06-01 | 719.15 |
| 1978-07-01 | 714.68 |
| 1978-08-01 | 696.62 |
| 1978-09-01 | 685.73 |
| 1978-10-01 | 676.53 |
| 1978-11-01 | 680.18 |
| 1978-12-01 | 681.44 |
| 1979-01-01 | 681.32 |
| 1979-02-01 | 679.55 |
| 1979-03-01 | 678.60 |
| 1979-04-01 | 679.10 |
| 1979-05-01 | 679.94 |
| 1979-06-01 | 676.46 |
| 1979-07-01 | 666.55 |
| 1979-08-01 | 665.27 |
| 1979-09-01 | 658.43 |
| 1979-10-01 | 655.01 |
| 1979-11-01 | 648.72 |
| 1979-12-01 | 631.35 |
| 1980-01-01 | 619.79 |
| 1980-02-01 | 617.50 |
| 1980-03-01 | 626.57 |
| 1980-04-01 | 602.58 |
| 1980-05-01 | 567.83 |
| 1980-06-01 | 557.43 |
| 1980-07-01 | 556.48 |
| 1980-08-01 | 563.21 |
| 1980-09-01 | 565.64 |
| 1980-10-01 | 571.66 |
| 1980-11-01 | 569.60 |
| 1980-12-01 | 559.36 |
| 1981-01-01 | 556.82 |
| 1981-02-01 | 548.15 |
| 1981-03-01 | 545.73 |
| 1981-04-01 | 545.33 |
| 1981-05-01 | 541.40 |
| 1981-06-01 | 537.83 |
| 1981-07-01 | 537.15 |
| 1981-08-01 | 535.40 |
| 1981-09-01 | 542.47 |
| 1981-10-01 | 543.78 |
| 1981-11-01 | 540.80 |
| 1981-12-01 | 538.09 |
| 1982-01-01 | 531.33 |
| 1982-02-01 | 528.02 |
| 1982-03-01 | 530.80 |
| 1982-04-01 | 522.90 |
| 1982-05-01 | 512.21 |
| 1982-06-01 | 502.81 |
| 1982-07-01 | 497.16 |
| 1982-08-01 | 496.15 |
| 1982-09-01 | 495.88 |
| 1982-10-01 | 498.48 |
| 1982-11-01 | 498.20 |
| 1982-12-01 | 491.10 |
| 1983-01-01 | 425.74 |
| 1983-02-01 | 418.09 |
| 1983-03-01 | 420.30 |
| 1983-04-01 | 424.66 |
| 1983-05-01 | 427.32 |
| 1983-06-01 | 436.65 |
| 1983-07-01 | 440.81 |
| 1983-08-01 | 430.51 |
| 1983-09-01 | 414.56 |
| 1983-10-01 | 406.83 |
| 1983-11-01 | 402.12 |
| 1983-12-01 | 399.75 |
| 1984-01-01 | 392.78 |
| 1984-02-01 | 385.56 |
| 1984-03-01 | 371.22 |
| 1984-04-01 | 367.18 |
| 1984-05-01 | 367.18 |
| 1984-06-01 | 365.54 |
| 1984-07-01 | 366.68 |
| 1984-08-01 | 361.67 |
| 1984-09-01 | 359.68 |
| 1984-10-01 | 349.47 |
| 1984-11-01 | 348.61 |
| 1984-12-01 | 348.91 |
| 1985-01-01 | 350.34 |
| 1985-02-01 | 349.01 |
| 1985-03-01 | 336.47 |
| 1985-04-01 | 330.83 |
| 1985-05-01 | 326.23 |
| 1985-06-01 | 324.72 |
| 1985-07-01 | 320.91 |
| 1985-08-01 | 312.56 |
| 1985-09-01 | 306.08 |
| 1985-10-01 | 268.26 |
| 1985-11-01 | 251.58 |
| 1985-12-01 | 250.76 |
| 1986-01-01 | 248.06 |
| 1986-02-01 | 246.67 |
| 1986-03-01 | 244.43 |
| 1986-04-01 | 243.10 |
| 1986-05-01 | 243.08 |
| 1986-06-01 | 242.03 |
| 1986-07-01 | 238.42 |
| 1986-08-01 | 237.24 |
| 1986-09-01 | 235.27 |
| 1986-10-01 | 232.69 |
| 1986-11-01 | 229.07 |
| 1986-12-01 | 224.29 |
| 1987-01-01 | 221.24 |
| 1987-02-01 | 219.64 |
| 1987-03-01 | 218.44 |
| 1987-04-01 | 216.89 |
| 1987-05-01 | 214.62 |
| 1987-06-01 | 213.47 |
| 1987-07-01 | 212.08 |
| 1987-08-01 | 210.32 |
| 1987-09-01 | 208.81 |
| 1987-10-01 | 207.24 |
| 1987-11-01 | 205.62 |
| 1987-12-01 | 204.22 |
| 1988-01-01 | 202.31 |
| 1988-02-01 | 201.11 |
| 1988-03-01 | 200.54 |
| 1988-04-01 | 200.05 |
| 1988-05-01 | 199.22 |
| 1988-06-01 | 198.88 |
| 1988-07-01 | 197.57 |
| 1988-08-01 | 196.33 |
| 1988-09-01 | 195.58 |
| 1988-10-01 | 193.85 |
| 1988-11-01 | 191.81 |
| 1988-12-01 | 190.23 |
| 1989-01-01 | 189.05 |
| 1989-02-01 | 187.71 |
| 1989-03-01 | 186.37 |
| 1989-04-01 | 184.45 |
| 1989-05-01 | 183.68 |
| 1989-06-01 | 182.28 |
| 1989-07-01 | 182.00 |
| 1989-08-01 | 181.73 |
| 1989-09-01 | 180.95 |
| 1989-10-01 | 178.93 |
| 1989-11-01 | 177.53 |
| 1989-12-01 | 176.16 |
| 1990-01-01 | 174.71 |
| 1990-02-01 | 172.91 |
| 1990-03-01 | 171.10 |
| 1990-04-01 | 168.27 |
| 1990-05-01 | 165.85 |
| 1990-06-01 | 165.98 |
| 1990-07-01 | 165.68 |
| 1990-08-01 | 165.64 |
| 1990-09-01 | 166.08 |
| 1990-10-01 | 162.67 |
| 1990-11-01 | 160.43 |
| 1990-12-01 | 158.69 |
| 1991-01-01 | 155.44 |
| 1991-02-01 | 153.77 |
| 1991-03-01 | 151.08 |
| 1991-04-01 | 148.31 |
| 1991-05-01 | 147.04 |
| 1991-06-01 | 146.69 |
| 1991-07-01 | 146.39 |
| 1991-08-01 | 145.77 |
| 1991-09-01 | 145.55 |
| 1991-10-01 | 144.77 |
| 1991-11-01 | 143.84 |
| 1991-12-01 | 143.02 |
| 1992-01-01 | 141.50 |
| 1992-02-01 | 140.83 |
| 1992-03-01 | 140.62 |
| 1992-04-01 | 139.20 |
| 1992-05-01 | 137.27 |
| 1992-06-01 | 134.60 |
| 1992-07-01 | 134.38 |
| 1992-08-01 | 134.23 |
| 1992-09-01 | 134.17 |
| 1992-10-01 | 132.80 |
| 1992-11-01 | 131.01 |
| 1992-12-01 | 130.07 |
| 1993-01-01 | 129.30 |
| 1993-02-01 | 129.47 |
| 1993-03-01 | 128.52 |
| 1993-04-01 | 127.67 |
| 1993-05-01 | 126.75 |
| 1993-06-01 | 125.24 |
| 1993-07-01 | 124.53 |
| 1993-08-01 | 123.23 |
| 1993-09-01 | 122.33 |
| 1993-10-01 | 121.18 |
| 1993-11-01 | 121.53 |
| 1993-12-01 | 121.10 |
| 1994-01-01 | 119.90 |
| 1994-02-01 | 118.94 |
| 1994-03-01 | 118.83 |
| 1994-04-01 | 117.24 |
| 1994-05-01 | 116.88 |
| 1994-06-01 | 115.77 |
| 1994-07-01 | 116.41 |
| 1994-08-01 | 116.70 |
| 1994-09-01 | 115.91 |
| 1994-10-01 | 115.51 |
| 1994-11-01 | 114.95 |
| 1994-12-01 | 114.74 |
| 1995-01-01 | 115.05 |
| 1995-02-01 | 115.06 |
| 1995-03-01 | 115.31 |
| 1995-04-01 | 115.59 |
| 1995-05-01 | 114.42 |
| 1995-06-01 | 114.67 |
| 1995-07-01 | 114.21 |
| 1995-08-01 | 113.71 |
| 1995-09-01 | 113.19 |
| 1995-10-01 | 112.61 |
| 1995-11-01 | 111.79 |
| 1995-12-01 | 110.94 |
| 1996-01-01 | 110.71 |
| 1996-02-01 | 110.01 |
| 1996-03-01 | 110.58 |
| 1996-04-01 | 111.44 |
| 1996-05-01 | 111.81 |
| 1996-06-01 | 112.17 |
| 1996-07-01 | 112.79 |
| 1996-08-01 | 112.22 |
| 1996-09-01 | 112.01 |
| 1996-10-01 | 112.63 |
| 1996-11-01 | 112.12 |
| 1996-12-01 | 110.86 |
| 1997-01-01 | 111.05 |
| 1997-02-01 | 110.74 |
| 1997-03-01 | 110.44 |
| 1997-04-01 | 109.48 |
| 1997-05-01 | 108.33 |
| 1997-06-01 | 108.25 |
| 1997-07-01 | 108.05 |
| 1997-08-01 | 108.06 |
| 1997-09-01 | 108.21 |
| 1997-10-01 | 108.85 |
| 1997-11-01 | 109.87 |
| 1997-12-01 | 110.60 |
| 1998-01-01 | 110.32 |
| 1998-02-01 | 110.02 |
| 1998-03-01 | 103.38 |
| 1998-04-01 | 99.44 |
| 1998-05-01 | 101.06 |
| 1998-06-01 | 102.95 |
| 1998-07-01 | 104.62 |
| 1998-08-01 | 103.97 |
| 1998-09-01 | 102.54 |
| 1998-10-01 | 102.83 |
| 1998-11-01 | 104.61 |
| 1998-12-01 | 104.52 |
| 1999-01-01 | 105.53 |
| 1999-02-01 | 105.37 |
| 1999-03-01 | 104.78 |
| 1999-04-01 | 103.32 |
| 1999-05-01 | 103.24 |
| 1999-06-01 | 102.81 |
| 1999-07-01 | 102.62 |
| 1999-08-01 | 102.40 |
| 1999-09-01 | 101.57 |
| 1999-10-01 | 101.22 |
| 1999-11-01 | 100.43 |
| 1999-12-01 | 99.34 |
| 2000-01-01 | 98.93 |
| 2000-02-01 | 97.91 |
| 2000-03-01 | 97.10 |
| 2000-04-01 | 96.12 |
| 2000-05-01 | 95.18 |
| 2000-06-01 | 96.19 |
| 2000-07-01 | 95.96 |
| 2000-08-01 | 95.01 |
| 2000-09-01 | 93.97 |
| 2000-10-01 | 93.36 |
| 2000-11-01 | 93.52 |
| 2000-12-01 | 94.66 |
| 2001-01-01 | 96.14 |
| 2001-02-01 | 95.76 |
| 2001-03-01 | 95.89 |
| 2001-04-01 | 95.70 |
| 2001-05-01 | 95.05 |
| 2001-06-01 | 94.64 |
| 2001-07-01 | 94.91 |
| 2001-08-01 | 95.70 |
| 2001-09-01 | 95.86 |
| 2001-10-01 | 95.87 |
| 2001-11-01 | 95.37 |
| 2001-12-01 | 95.69 |
| 2002-01-01 | 95.76 |
| 2002-02-01 | 95.48 |
| 2002-03-01 | 95.52 |
| 2002-04-01 | 95.66 |
| 2002-05-01 | 95.97 |
| 2002-06-01 | 96.53 |
| 2002-07-01 | 96.79 |
| 2002-08-01 | 96.64 |
| 2002-09-01 | 96.76 |
| 2002-10-01 | 97.02 |
| 2002-11-01 | 97.22 |
| 2002-12-01 | 97.58 |
| 2003-01-01 | 98.23 |
| 2003-02-01 | 98.72 |
| 2003-03-01 | 99.14 |
| 2003-04-01 | 99.34 |
| 2003-05-01 | 100.50 |
| 2003-06-01 | 100.58 |
| 2003-07-01 | 100.06 |
| 2003-08-01 | 99.65 |
| 2003-09-01 | 99.50 |
| 2003-10-01 | 100.05 |
| 2003-11-01 | 100.10 |
| 2003-12-01 | 101.08 |
| 2004-01-01 | 101.41 |
| 2004-02-01 | 101.25 |
| 2004-03-01 | 100.69 |
| 2004-04-01 | 100.05 |
| 2004-05-01 | 100.46 |
| 2004-06-01 | 100.35 |
| 2004-07-01 | 100.58 |
| 2004-08-01 | 100.53 |
| 2004-09-01 | 100.63 |
| 2004-10-01 | 101.02 |
| 2004-11-01 | 101.22 |
| 2004-12-01 | 101.55 |
| 2005-01-01 | 101.20 |
| 2005-02-01 | 100.98 |
| 2005-03-01 | 101.12 |
| 2005-04-01 | 100.86 |
| 2005-05-01 | 100.52 |
| 2005-06-01 | 99.86 |
| 2005-07-01 | 100.20 |
| 2005-08-01 | 100.33 |
| 2005-09-01 | 100.26 |
| 2005-10-01 | 100.24 |
| 2005-11-01 | 100.05 |
| 2005-12-01 | 100.02 |
| 2006-01-01 | 100.03 |
| 2006-02-01 | 99.83 |
| 2006-03-01 | 100.03 |
| 2006-04-01 | 100.23 |
| 2006-05-01 | 100.42 |
| 2006-06-01 | 100.49 |
| 2006-07-01 | 100.57 |
| 2006-08-01 | 100.70 |
| 2006-09-01 | 100.61 |
| 2006-10-01 | 100.53 |
| 2006-11-01 | 100.66 |
| 2006-12-01 | 100.95 |
| 2007-01-01 | 100.84 |
| 2007-02-01 | 101.00 |
| 2007-03-01 | 101.24 |
| 2007-04-01 | 101.53 |
| 2007-05-01 | 101.59 |
| 2007-06-01 | 101.49 |
| 2007-07-01 | 101.67 |
| 2007-08-01 | 101.57 |
| 2007-09-01 | 101.86 |
| 2007-10-01 | 102.19 |
| 2007-11-01 | 102.63 |
| 2007-12-01 | 102.81 |
| 2008-01-01 | 103.05 |
| 2008-02-01 | 103.04 |
| 2008-03-01 | 103.96 |
| 2008-04-01 | 104.46 |
| 2008-05-01 | 104.63 |
| 2008-06-01 | 104.65 |
| 2008-07-01 | 104.81 |
| 2008-08-01 | 104.30 |
| 2008-09-01 | 104.16 |
| 2008-10-01 | 103.69 |
| 2008-11-01 | 103.68 |
| 2008-12-01 | 104.85 |
| 2009-01-01 | 104.53 |
| 2009-02-01 | 104.26 |
| 2009-03-01 | 105.04 |
| 2009-04-01 | 104.51 |
| 2009-05-01 | 104.39 |
| 2009-06-01 | 104.68 |
| 2009-07-01 | 104.73 |
| 2009-08-01 | 104.72 |
| 2009-09-01 | 104.95 |
| 2009-10-01 | 105.11 |
| 2009-11-01 | 105.01 |
| 2009-12-01 | 104.72 |
| 2010-01-01 | 104.05 |
| 2010-02-01 | 103.40 |
| 2010-03-01 | 103.24 |
| 2010-04-01 | 102.78 |
| 2010-05-01 | 101.94 |
| 2010-06-01 | 101.43 |
| 2010-07-01 | 101.91 |
| 2010-08-01 | 101.74 |
| 2010-09-01 | 101.78 |
| 2010-10-01 | 102.73 |
| 2010-11-01 | 102.38 |
| 2010-12-01 | 101.74 |
| 2011-01-01 | 101.65 |
| 2011-02-01 | 101.94 |
| 2011-03-01 | 102.39 |
| 2011-04-01 | 102.73 |
| 2011-05-01 | 102.45 |
| 2011-06-01 | 102.43 |
| 2011-07-01 | 102.05 |
| 2011-08-01 | 101.97 |
| 2011-09-01 | 101.94 |
| 2011-10-01 | 102.13 |
| 2011-11-01 | 101.85 |
| 2011-12-01 | 101.45 |
| 2012-01-01 | 100.97 |
| 2012-02-01 | 101.17 |
| 2012-03-01 | 101.22 |
| 2012-04-01 | 101.12 |
| 2012-05-01 | 100.76 |
| 2012-06-01 | 100.54 |
| 2012-07-01 | 99.99 |
| 2012-08-01 | 99.98 |
| 2012-09-01 | 100.49 |
| 2012-10-01 | 100.61 |
| 2012-11-01 | 100.36 |
| 2012-12-01 | 100.68 |
| 2013-01-01 | 101.06 |
| 2013-02-01 | 101.51 |
| 2013-03-01 | 101.20 |
| 2013-04-01 | 101.33 |
| 2013-05-01 | 101.37 |
| 2013-06-01 | 101.69 |
| 2013-07-01 | 101.66 |
| 2013-08-01 | 101.79 |
| 2013-09-01 | 101.53 |
| 2013-10-01 | 101.72 |
| 2013-11-01 | 101.57 |
| 2013-12-01 | 101.78 |
| 2014-01-01 | 101.73 |
| 2014-02-01 | 101.74 |
| 2014-03-01 | 101.96 |
| 2014-04-01 | 101.72 |
| 2014-05-01 | 101.42 |
| 2014-06-01 | 101.14 |
| 2014-07-01 | 101.02 |
| 2014-08-01 | 100.84 |
| 2014-09-01 | 100.47 |
| 2014-10-01 | 100.41 |
| 2014-11-01 | 100.56 |
| 2014-12-01 | 100.50 |
| 2015-01-01 | 99.19 |
| 2015-02-01 | 98.63 |
| 2015-03-01 | 97.90 |
| 2015-04-01 | 97.59 |
| 2015-05-01 | 98.08 |
| 2015-06-01 | 98.35 |
| 2015-07-01 | 98.23 |
| 2015-08-01 | 98.81 |
| 2015-09-01 | 99.11 |
| 2015-10-01 | 98.86 |
| 2015-11-01 | 98.08 |
| 2015-12-01 | 98.55 |
| 2016-01-01 | 98.95 |
| 2016-02-01 | 99.48 |
| 2016-03-01 | 99.22 |
| 2016-04-01 | 99.30 |
| 2016-05-01 | 99.39 |
| 2016-06-01 | 99.24 |
| 2016-07-01 | 99.23 |
| 2016-08-01 | 99.26 |
| 2016-09-01 | 99.26 |
| 2016-10-01 | 99.46 |
| 2016-11-01 | 99.27 |
| 2016-12-01 | 98.97 |
| 2017-01-01 | 99.08 |
| 2017-02-01 | 98.79 |
| 2017-03-01 | 98.90 |
| 2017-04-01 | 98.81 |
| 2017-05-01 | 99.32 |
| 2017-06-01 | 99.66 |
| 2017-07-01 | 100.07 |
| 2017-08-01 | 100.55 |
| 2017-09-01 | 100.60 |
| 2017-10-01 | 100.47 |
| 2017-11-01 | 100.33 |
| 2017-12-01 | 100.35 |
| 2018-01-01 | 100.57 |
| 2018-02-01 | 100.75 |
| 2018-03-01 | 100.73 |
| 2018-04-01 | 100.69 |
| 2018-05-01 | 100.28 |
| 2018-06-01 | 100.19 |
| 2018-07-01 | 100.45 |
| 2018-08-01 | 100.32 |
| 2018-09-01 | 100.40 |
| 2018-10-01 | 100.25 |
| 2018-11-01 | 100.06 |
| 2018-12-01 | 100.13 |
| 2019-01-01 | 100.05 |
| 2019-02-01 | 99.95 |
| 2019-03-01 | 99.87 |
| 2019-04-01 | 99.88 |
| 2019-05-01 | 100.11 |
| 2019-06-01 | 100.22 |
| 2019-07-01 | 100.15 |
| 2019-08-01 | 100.28 |
| 2019-09-01 | 99.93 |
| 2019-10-01 | 99.88 |
| 2019-11-01 | 99.68 |
| 2019-12-01 | 99.69 |
| 2020-01-01 | 99.63 |
| 2020-02-01 | 99.55 |
| 2020-03-01 | 99.99 |
| 2020-04-01 | 99.80 |
| 2020-05-01 | 99.82 |
| 2020-06-01 | 100.03 |
| 2020-07-01 | 100.13 |
| 2020-08-01 | 100.31 |
| 2020-09-01 | 100.31 |
| 2020-10-01 | 100.17 |
| 2020-11-01 | 100.05 |
| 2020-12-01 | 100.20 |
| 2021-01-01 | 100.14 |
| 2021-02-01 | 100.09 |
| 2021-03-01 | 100.05 |
| 2021-04-01 | 100.06 |
| 2021-05-01 | 100.16 |
| 2021-06-01 | 100.08 |
| 2021-07-01 | 100.02 |
| 2021-08-01 | 100.00 |
| 2021-09-01 | 100.06 |
| 2021-10-01 | 99.89 |
| 2021-11-01 | 99.75 |
| 2021-12-01 | 99.70 |
| 2022-01-01 | 99.70 |
| 2022-02-01 | 99.78 |
| 2022-03-01 | 99.59 |
| 2022-04-01 | 99.51 |
| 2022-05-01 | 99.59 |
| 2022-06-01 | 99.68 |
| 2022-07-01 | 99.38 |
| 2022-08-01 | 99.28 |
| 2022-09-01 | 99.53 |
| 2022-10-01 | 99.65 |
| 2022-11-01 | 99.71 |
| 2022-12-01 | 99.80 |
| 2023-01-01 | 99.86 |
| 2023-02-01 | 99.92 |
| 2023-03-01 | 100.02 |
| 2023-04-01 | 100.26 |
| 2023-05-01 | 100.19 |
| 2023-06-01 | 100.11 |
| 2023-07-01 | 100.19 |
| 2023-08-01 | 100.25 |
| 2023-09-01 | 100.15 |
| 2023-10-01 | 100.12 |
| 2023-11-01 | 100.20 |
| 2023-12-01 | 100.08 |
| 2024-01-01 | 100.13 |
| 2024-02-01 | 100.09 |
| 2024-03-01 | 100.22 |
| 2024-04-01 | 100.32 |
| 2024-05-01 | 100.39 |
| 2024-06-01 | 100.28 |
| 2024-07-01 | 100.40 |
| 2024-08-01 | 100.32 |
| 2024-09-01 | 100.25 |
| 2024-10-01 | 100.21 |
| 2024-11-01 | 100.14 |
| 2024-12-01 | 100.12 |
| 2025-01-01 | 100.14 |
| 2025-02-01 | 100.07 |
| 2025-03-01 | 100.39 |
| 2025-04-01 | 100.64 |
| 2025-05-01 | 100.44 |
| 2025-06-01 | 100.57 |
| 2025-07-01 | 100.80 |
| 2025-08-01 | 100.83 |
| 2025-09-01 | 100.89 |
| 2025-10-01 | 100.92 |
| 2025-11-01 | 101.03 |
| 2025-12-01 | 101.12 |
| 2026-01-01 | 101.06 |
| 2026-02-01 | 101.03 |
| 2026-03-01 | 100.97 |
| 2026-04-01 | 101.09 |