Table Data - Narrow Effective Exchange Rate for Hong Kong SAR
| Title | Narrow Effective Exchange Rate for Hong Kong SAR |
|---|---|
| Series ID | NNHKBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 173.65 |
| 1964-02-01 | 173.69 |
| 1964-03-01 | 173.65 |
| 1964-04-01 | 173.67 |
| 1964-05-01 | 182.58 |
| 1964-06-01 | 182.61 |
| 1964-07-01 | 182.64 |
| 1964-08-01 | 182.65 |
| 1964-09-01 | 182.51 |
| 1964-10-01 | 182.51 |
| 1964-11-01 | 182.45 |
| 1964-12-01 | 182.19 |
| 1965-01-01 | 182.16 |
| 1965-02-01 | 182.21 |
| 1965-03-01 | 182.58 |
| 1965-04-01 | 182.76 |
| 1965-05-01 | 183.23 |
| 1965-06-01 | 183.27 |
| 1965-07-01 | 183.52 |
| 1965-08-01 | 183.55 |
| 1965-09-01 | 183.50 |
| 1965-10-01 | 183.45 |
| 1965-11-01 | 183.32 |
| 1965-12-01 | 183.29 |
| 1966-01-01 | 183.33 |
| 1966-02-01 | 183.47 |
| 1966-03-01 | 183.41 |
| 1966-04-01 | 183.56 |
| 1966-05-01 | 183.52 |
| 1966-06-01 | 183.51 |
| 1966-07-01 | 183.47 |
| 1966-08-01 | 183.47 |
| 1966-09-01 | 183.52 |
| 1966-10-01 | 183.55 |
| 1966-11-01 | 183.52 |
| 1966-12-01 | 183.53 |
| 1967-01-01 | 183.50 |
| 1967-02-01 | 183.43 |
| 1967-03-01 | 183.38 |
| 1967-04-01 | 183.32 |
| 1967-05-01 | 183.28 |
| 1967-06-01 | 183.30 |
| 1967-07-01 | 183.38 |
| 1967-08-01 | 183.44 |
| 1967-09-01 | 183.43 |
| 1967-10-01 | 183.73 |
| 1967-11-01 | 184.37 |
| 1967-12-01 | 175.17 |
| 1968-01-01 | 175.35 |
| 1968-02-01 | 175.35 |
| 1968-03-01 | 175.33 |
| 1968-04-01 | 175.35 |
| 1968-05-01 | 175.37 |
| 1968-06-01 | 175.43 |
| 1968-07-01 | 175.27 |
| 1968-08-01 | 175.23 |
| 1968-09-01 | 175.22 |
| 1968-10-01 | 175.26 |
| 1968-11-01 | 175.25 |
| 1968-12-01 | 175.27 |
| 1969-01-01 | 175.33 |
| 1969-02-01 | 175.39 |
| 1969-03-01 | 175.45 |
| 1969-04-01 | 175.51 |
| 1969-05-01 | 175.60 |
| 1969-06-01 | 175.65 |
| 1969-07-01 | 175.76 |
| 1969-08-01 | 176.24 |
| 1969-09-01 | 176.31 |
| 1969-10-01 | 175.59 |
| 1969-11-01 | 175.95 |
| 1969-12-01 | 175.92 |
| 1970-01-01 | 175.95 |
| 1970-02-01 | 175.95 |
| 1970-03-01 | 175.92 |
| 1970-04-01 | 175.89 |
| 1970-05-01 | 176.01 |
| 1970-06-01 | 175.96 |
| 1970-07-01 | 176.06 |
| 1970-08-01 | 175.92 |
| 1970-09-01 | 175.92 |
| 1970-10-01 | 175.95 |
| 1970-11-01 | 175.93 |
| 1970-12-01 | 176.02 |
| 1971-01-01 | 175.98 |
| 1971-02-01 | 175.86 |
| 1971-03-01 | 175.91 |
| 1971-04-01 | 176.00 |
| 1971-05-01 | 175.64 |
| 1971-06-01 | 175.85 |
| 1971-07-01 | 177.19 |
| 1971-08-01 | 178.82 |
| 1971-09-01 | 178.69 |
| 1971-10-01 | 178.94 |
| 1971-11-01 | 178.72 |
| 1971-12-01 | 178.60 |
| 1972-01-01 | 180.54 |
| 1972-02-01 | 180.62 |
| 1972-03-01 | 180.92 |
| 1972-04-01 | 180.76 |
| 1972-05-01 | 181.24 |
| 1972-06-01 | 176.23 |
| 1972-07-01 | 177.06 |
| 1972-08-01 | 177.90 |
| 1972-09-01 | 178.73 |
| 1972-10-01 | 179.39 |
| 1972-11-01 | 179.50 |
| 1972-12-01 | 177.99 |
| 1973-01-01 | 178.99 |
| 1973-02-01 | 190.64 |
| 1973-03-01 | 184.78 |
| 1973-04-01 | 184.59 |
| 1973-05-01 | 183.95 |
| 1973-06-01 | 184.31 |
| 1973-07-01 | 182.72 |
| 1973-08-01 | 181.80 |
| 1973-09-01 | 181.93 |
| 1973-10-01 | 182.99 |
| 1973-11-01 | 187.53 |
| 1973-12-01 | 189.66 |
| 1974-01-01 | 195.27 |
| 1974-02-01 | 193.47 |
| 1974-03-01 | 190.69 |
| 1974-04-01 | 188.33 |
| 1974-05-01 | 188.03 |
| 1974-06-01 | 189.92 |
| 1974-07-01 | 190.49 |
| 1974-08-01 | 193.21 |
| 1974-09-01 | 193.59 |
| 1974-10-01 | 193.54 |
| 1974-11-01 | 196.60 |
| 1974-12-01 | 203.19 |
| 1975-01-01 | 203.34 |
| 1975-02-01 | 205.57 |
| 1975-03-01 | 198.99 |
| 1975-04-01 | 195.31 |
| 1975-05-01 | 195.19 |
| 1975-06-01 | 194.07 |
| 1975-07-01 | 195.78 |
| 1975-08-01 | 196.26 |
| 1975-09-01 | 197.51 |
| 1975-10-01 | 198.37 |
| 1975-11-01 | 198.98 |
| 1975-12-01 | 199.50 |
| 1976-01-01 | 200.59 |
| 1976-02-01 | 200.85 |
| 1976-03-01 | 203.03 |
| 1976-04-01 | 205.61 |
| 1976-05-01 | 207.25 |
| 1976-06-01 | 206.58 |
| 1976-07-01 | 205.66 |
| 1976-08-01 | 205.75 |
| 1976-09-01 | 205.86 |
| 1976-10-01 | 208.23 |
| 1976-11-01 | 212.30 |
| 1976-12-01 | 213.90 |
| 1977-01-01 | 216.31 |
| 1977-02-01 | 216.59 |
| 1977-03-01 | 216.58 |
| 1977-04-01 | 215.02 |
| 1977-05-01 | 213.53 |
| 1977-06-01 | 212.22 |
| 1977-07-01 | 211.39 |
| 1977-08-01 | 211.98 |
| 1977-09-01 | 211.67 |
| 1977-10-01 | 207.41 |
| 1977-11-01 | 204.51 |
| 1977-12-01 | 203.63 |
| 1978-01-01 | 203.17 |
| 1978-02-01 | 202.34 |
| 1978-03-01 | 200.05 |
| 1978-04-01 | 198.03 |
| 1978-05-01 | 199.29 |
| 1978-06-01 | 195.81 |
| 1978-07-01 | 190.25 |
| 1978-08-01 | 184.00 |
| 1978-09-01 | 181.90 |
| 1978-10-01 | 178.46 |
| 1978-11-01 | 179.97 |
| 1978-12-01 | 180.12 |
| 1979-01-01 | 181.14 |
| 1979-02-01 | 180.49 |
| 1979-03-01 | 178.54 |
| 1979-04-01 | 173.01 |
| 1979-05-01 | 175.35 |
| 1979-06-01 | 173.02 |
| 1979-07-01 | 169.11 |
| 1979-08-01 | 170.30 |
| 1979-09-01 | 173.17 |
| 1979-10-01 | 177.23 |
| 1979-11-01 | 179.21 |
| 1979-12-01 | 179.42 |
| 1980-01-01 | 183.62 |
| 1980-02-01 | 180.69 |
| 1980-03-01 | 181.74 |
| 1980-04-01 | 187.77 |
| 1980-05-01 | 181.26 |
| 1980-06-01 | 178.15 |
| 1980-07-01 | 177.50 |
| 1980-08-01 | 179.05 |
| 1980-09-01 | 175.31 |
| 1980-10-01 | 172.40 |
| 1980-11-01 | 173.23 |
| 1980-12-01 | 174.37 |
| 1981-01-01 | 171.75 |
| 1981-02-01 | 171.79 |
| 1981-03-01 | 172.92 |
| 1981-04-01 | 173.69 |
| 1981-05-01 | 175.02 |
| 1981-06-01 | 175.47 |
| 1981-07-01 | 172.82 |
| 1981-08-01 | 168.35 |
| 1981-09-01 | 163.12 |
| 1981-10-01 | 162.84 |
| 1981-11-01 | 169.46 |
| 1981-12-01 | 170.40 |
| 1982-01-01 | 167.50 |
| 1982-02-01 | 168.95 |
| 1982-03-01 | 172.57 |
| 1982-04-01 | 174.50 |
| 1982-05-01 | 173.86 |
| 1982-06-01 | 176.51 |
| 1982-07-01 | 177.12 |
| 1982-08-01 | 173.76 |
| 1982-09-01 | 173.11 |
| 1982-10-01 | 162.69 |
| 1982-11-01 | 161.37 |
| 1982-12-01 | 159.06 |
| 1983-01-01 | 157.48 |
| 1983-02-01 | 157.12 |
| 1983-03-01 | 157.18 |
| 1983-04-01 | 154.43 |
| 1983-05-01 | 150.11 |
| 1983-06-01 | 145.71 |
| 1983-07-01 | 148.72 |
| 1983-08-01 | 145.18 |
| 1983-09-01 | 134.72 |
| 1983-10-01 | 131.15 |
| 1983-11-01 | 137.00 |
| 1983-12-01 | 138.43 |
| 1984-01-01 | 139.53 |
| 1984-02-01 | 138.45 |
| 1984-03-01 | 135.74 |
| 1984-04-01 | 136.20 |
| 1984-05-01 | 138.42 |
| 1984-06-01 | 139.07 |
| 1984-07-01 | 141.61 |
| 1984-08-01 | 142.06 |
| 1984-09-01 | 144.41 |
| 1984-10-01 | 145.89 |
| 1984-11-01 | 144.39 |
| 1984-12-01 | 146.79 |
| 1985-01-01 | 149.51 |
| 1985-02-01 | 152.83 |
| 1985-03-01 | 152.98 |
| 1985-04-01 | 148.84 |
| 1985-05-01 | 149.54 |
| 1985-06-01 | 148.49 |
| 1985-07-01 | 145.25 |
| 1985-08-01 | 142.84 |
| 1985-09-01 | 143.45 |
| 1985-10-01 | 137.48 |
| 1985-11-01 | 134.88 |
| 1985-12-01 | 133.93 |
| 1986-01-01 | 132.84 |
| 1986-02-01 | 128.97 |
| 1986-03-01 | 126.76 |
| 1986-04-01 | 126.28 |
| 1986-05-01 | 124.18 |
| 1986-06-01 | 124.45 |
| 1986-07-01 | 121.87 |
| 1986-08-01 | 120.10 |
| 1986-09-01 | 119.85 |
| 1986-10-01 | 119.90 |
| 1986-11-01 | 121.42 |
| 1986-12-01 | 120.66 |
| 1987-01-01 | 117.14 |
| 1987-02-01 | 115.82 |
| 1987-03-01 | 114.81 |
| 1987-04-01 | 112.25 |
| 1987-05-01 | 110.64 |
| 1987-06-01 | 111.49 |
| 1987-07-01 | 112.89 |
| 1987-08-01 | 112.33 |
| 1987-09-01 | 110.60 |
| 1987-10-01 | 110.30 |
| 1987-11-01 | 106.70 |
| 1987-12-01 | 104.32 |
| 1988-01-01 | 104.15 |
| 1988-02-01 | 104.98 |
| 1988-03-01 | 103.69 |
| 1988-04-01 | 102.72 |
| 1988-05-01 | 102.79 |
| 1988-06-01 | 104.49 |
| 1988-07-01 | 107.01 |
| 1988-08-01 | 107.81 |
| 1988-09-01 | 107.87 |
| 1988-10-01 | 105.68 |
| 1988-11-01 | 102.77 |
| 1988-12-01 | 102.68 |
| 1989-01-01 | 104.40 |
| 1989-02-01 | 104.82 |
| 1989-03-01 | 105.78 |
| 1989-04-01 | 106.24 |
| 1989-05-01 | 108.44 |
| 1989-06-01 | 110.04 |
| 1989-07-01 | 107.75 |
| 1989-08-01 | 108.27 |
| 1989-09-01 | 109.49 |
| 1989-10-01 | 107.86 |
| 1989-11-01 | 107.85 |
| 1989-12-01 | 106.73 |
| 1990-01-01 | 105.96 |
| 1990-02-01 | 105.67 |
| 1990-03-01 | 107.78 |
| 1990-04-01 | 108.52 |
| 1990-05-01 | 107.40 |
| 1990-06-01 | 107.73 |
| 1990-07-01 | 105.86 |
| 1990-08-01 | 104.05 |
| 1990-09-01 | 102.68 |
| 1990-10-01 | 100.07 |
| 1990-11-01 | 99.06 |
| 1990-12-01 | 100.18 |
| 1991-01-01 | 100.47 |
| 1991-02-01 | 99.31 |
| 1991-03-01 | 103.17 |
| 1991-04-01 | 104.74 |
| 1991-05-01 | 105.40 |
| 1991-06-01 | 107.72 |
| 1991-07-01 | 106.98 |
| 1991-08-01 | 105.82 |
| 1991-09-01 | 104.69 |
| 1991-10-01 | 103.90 |
| 1991-11-01 | 102.36 |
| 1991-12-01 | 100.87 |
| 1992-01-01 | 100.50 |
| 1992-02-01 | 101.78 |
| 1992-03-01 | 104.02 |
| 1992-04-01 | 103.92 |
| 1992-05-01 | 102.64 |
| 1992-06-01 | 101.09 |
| 1992-07-01 | 99.33 |
| 1992-08-01 | 99.02 |
| 1992-09-01 | 98.84 |
| 1992-10-01 | 100.26 |
| 1992-11-01 | 103.13 |
| 1992-12-01 | 103.15 |
| 1993-01-01 | 104.23 |
| 1993-02-01 | 104.60 |
| 1993-03-01 | 103.80 |
| 1993-04-01 | 101.62 |
| 1993-05-01 | 101.35 |
| 1993-06-01 | 101.59 |
| 1993-07-01 | 102.60 |
| 1993-08-01 | 102.05 |
| 1993-09-01 | 101.47 |
| 1993-10-01 | 102.14 |
| 1993-11-01 | 103.29 |
| 1993-12-01 | 103.66 |
| 1994-01-01 | 104.07 |
| 1994-02-01 | 102.70 |
| 1994-03-01 | 101.99 |
| 1994-04-01 | 101.64 |
| 1994-05-01 | 101.13 |
| 1994-06-01 | 100.36 |
| 1994-07-01 | 98.47 |
| 1994-08-01 | 98.55 |
| 1994-09-01 | 97.75 |
| 1994-10-01 | 96.93 |
| 1994-11-01 | 97.14 |
| 1994-12-01 | 98.14 |
| 1995-01-01 | 97.37 |
| 1995-02-01 | 96.93 |
| 1995-03-01 | 93.69 |
| 1995-04-01 | 91.18 |
| 1995-05-01 | 91.77 |
| 1995-06-01 | 91.60 |
| 1995-07-01 | 92.10 |
| 1995-08-01 | 94.91 |
| 1995-09-01 | 96.65 |
| 1995-10-01 | 95.78 |
| 1995-11-01 | 96.09 |
| 1995-12-01 | 96.57 |
| 1996-01-01 | 97.80 |
| 1996-02-01 | 97.78 |
| 1996-03-01 | 97.87 |
| 1996-04-01 | 98.34 |
| 1996-05-01 | 98.59 |
| 1996-06-01 | 99.07 |
| 1996-07-01 | 98.92 |
| 1996-08-01 | 98.47 |
| 1996-09-01 | 99.11 |
| 1996-10-01 | 99.76 |
| 1996-11-01 | 99.14 |
| 1996-12-01 | 100.10 |
| 1997-01-01 | 101.68 |
| 1997-02-01 | 103.95 |
| 1997-03-01 | 104.58 |
| 1997-04-01 | 105.28 |
| 1997-05-01 | 104.03 |
| 1997-06-01 | 103.50 |
| 1997-07-01 | 104.51 |
| 1997-08-01 | 106.65 |
| 1997-09-01 | 106.70 |
| 1997-10-01 | 106.96 |
| 1997-11-01 | 108.90 |
| 1997-12-01 | 114.36 |
| 1998-01-01 | 117.41 |
| 1998-02-01 | 115.31 |
| 1998-03-01 | 114.73 |
| 1998-04-01 | 114.52 |
| 1998-05-01 | 115.19 |
| 1998-06-01 | 117.05 |
| 1998-07-01 | 116.59 |
| 1998-08-01 | 117.85 |
| 1998-09-01 | 114.82 |
| 1998-10-01 | 110.17 |
| 1998-11-01 | 110.44 |
| 1998-12-01 | 109.09 |
| 1999-01-01 | 108.53 |
| 1999-02-01 | 110.37 |
| 1999-03-01 | 112.46 |
| 1999-04-01 | 112.54 |
| 1999-05-01 | 112.84 |
| 1999-06-01 | 112.93 |
| 1999-07-01 | 112.88 |
| 1999-08-01 | 110.93 |
| 1999-09-01 | 109.98 |
| 1999-10-01 | 108.99 |
| 1999-11-01 | 109.50 |
| 1999-12-01 | 109.39 |
| 2000-01-01 | 109.23 |
| 2000-02-01 | 111.19 |
| 2000-03-01 | 111.24 |
| 2000-04-01 | 111.29 |
| 2000-05-01 | 113.66 |
| 2000-06-01 | 111.85 |
| 2000-07-01 | 112.51 |
| 2000-08-01 | 113.60 |
| 2000-09-01 | 114.87 |
| 2000-10-01 | 116.18 |
| 2000-11-01 | 116.84 |
| 2000-12-01 | 116.42 |
| 2001-01-01 | 116.24 |
| 2001-02-01 | 116.63 |
| 2001-03-01 | 118.75 |
| 2001-04-01 | 120.45 |
| 2001-05-01 | 120.55 |
| 2001-06-01 | 121.78 |
| 2001-07-01 | 122.15 |
| 2001-08-01 | 119.46 |
| 2001-09-01 | 118.60 |
| 2001-10-01 | 119.72 |
| 2001-11-01 | 120.45 |
| 2001-12-01 | 121.26 |
| 2002-01-01 | 122.95 |
| 2002-02-01 | 123.61 |
| 2002-03-01 | 122.84 |
| 2002-04-01 | 122.20 |
| 2002-05-01 | 119.26 |
| 2002-06-01 | 116.72 |
| 2002-07-01 | 113.74 |
| 2002-08-01 | 114.76 |
| 2002-09-01 | 115.28 |
| 2002-10-01 | 116.35 |
| 2002-11-01 | 114.73 |
| 2002-12-01 | 114.21 |
| 2003-01-01 | 111.72 |
| 2003-02-01 | 111.66 |
| 2003-03-01 | 111.94 |
| 2003-04-01 | 112.35 |
| 2003-05-01 | 109.06 |
| 2003-06-01 | 108.89 |
| 2003-07-01 | 109.84 |
| 2003-08-01 | 110.51 |
| 2003-09-01 | 109.44 |
| 2003-10-01 | 107.53 |
| 2003-11-01 | 107.27 |
| 2003-12-01 | 105.32 |
| 2004-01-01 | 103.84 |
| 2004-02-01 | 103.31 |
| 2004-03-01 | 104.51 |
| 2004-04-01 | 104.63 |
| 2004-05-01 | 106.00 |
| 2004-06-01 | 104.99 |
| 2004-07-01 | 104.60 |
| 2004-08-01 | 105.18 |
| 2004-09-01 | 104.77 |
| 2004-10-01 | 103.70 |
| 2004-11-01 | 100.79 |
| 2004-12-01 | 99.20 |
| 2005-01-01 | 99.40 |
| 2005-02-01 | 99.59 |
| 2005-03-01 | 98.92 |
| 2005-04-01 | 100.24 |
| 2005-05-01 | 100.69 |
| 2005-06-01 | 102.69 |
| 2005-07-01 | 104.22 |
| 2005-08-01 | 103.02 |
| 2005-09-01 | 103.68 |
| 2005-10-01 | 105.44 |
| 2005-11-01 | 106.75 |
| 2005-12-01 | 106.07 |
| 2006-01-01 | 103.86 |
| 2006-02-01 | 104.52 |
| 2006-03-01 | 104.31 |
| 2006-04-01 | 103.23 |
| 2006-05-01 | 100.49 |
| 2006-06-01 | 101.67 |
| 2006-07-01 | 101.54 |
| 2006-08-01 | 101.20 |
| 2006-09-01 | 101.53 |
| 2006-10-01 | 102.09 |
| 2006-11-01 | 100.78 |
| 2006-12-01 | 99.79 |
| 2007-01-01 | 100.56 |
| 2007-02-01 | 100.30 |
| 2007-03-01 | 99.35 |
| 2007-04-01 | 98.77 |
| 2007-05-01 | 99.16 |
| 2007-06-01 | 99.72 |
| 2007-07-01 | 98.42 |
| 2007-08-01 | 98.22 |
| 2007-09-01 | 97.65 |
| 2007-10-01 | 96.61 |
| 2007-11-01 | 94.41 |
| 2007-12-01 | 94.91 |
| 2008-01-01 | 93.65 |
| 2008-02-01 | 93.04 |
| 2008-03-01 | 90.38 |
| 2008-04-01 | 90.05 |
| 2008-05-01 | 91.04 |
| 2008-06-01 | 91.27 |
| 2008-07-01 | 90.77 |
| 2008-08-01 | 93.68 |
| 2008-09-01 | 95.85 |
| 2008-10-01 | 99.29 |
| 2008-11-01 | 101.43 |
| 2008-12-01 | 98.71 |
| 2009-01-01 | 98.87 |
| 2009-02-01 | 101.31 |
| 2009-03-01 | 102.20 |
| 2009-04-01 | 100.64 |
| 2009-05-01 | 97.72 |
| 2009-06-01 | 96.64 |
| 2009-07-01 | 96.13 |
| 2009-08-01 | 95.49 |
| 2009-09-01 | 93.84 |
| 2009-10-01 | 92.52 |
| 2009-11-01 | 91.81 |
| 2009-12-01 | 92.58 |
| 2010-01-01 | 92.98 |
| 2010-02-01 | 94.26 |
| 2010-03-01 | 94.29 |
| 2010-04-01 | 94.43 |
| 2010-05-01 | 96.37 |
| 2010-06-01 | 97.09 |
| 2010-07-01 | 94.69 |
| 2010-08-01 | 93.43 |
| 2010-09-01 | 92.31 |
| 2010-10-01 | 89.53 |
| 2010-11-01 | 89.95 |
| 2010-12-01 | 90.51 |
| 2011-01-01 | 89.44 |
| 2011-02-01 | 88.64 |
| 2011-03-01 | 87.62 |
| 2011-04-01 | 86.69 |
| 2011-05-01 | 86.01 |
| 2011-06-01 | 85.38 |
| 2011-07-01 | 84.77 |
| 2011-08-01 | 83.69 |
| 2011-09-01 | 86.51 |
| 2011-10-01 | 87.64 |
| 2011-11-01 | 88.15 |
| 2011-12-01 | 89.18 |
| 2012-01-01 | 89.30 |
| 2012-02-01 | 88.26 |
| 2012-03-01 | 88.96 |
| 2012-04-01 | 88.67 |
| 2012-05-01 | 89.56 |
| 2012-06-01 | 90.54 |
| 2012-07-01 | 90.60 |
| 2012-08-01 | 89.96 |
| 2012-09-01 | 88.53 |
| 2012-10-01 | 88.22 |
| 2012-11-01 | 88.75 |
| 2012-12-01 | 88.41 |
| 2013-01-01 | 89.14 |
| 2013-02-01 | 90.04 |
| 2013-03-01 | 91.37 |
| 2013-04-01 | 91.41 |
| 2013-05-01 | 92.32 |
| 2013-06-01 | 91.68 |
| 2013-07-01 | 92.54 |
| 2013-08-01 | 91.78 |
| 2013-09-01 | 91.40 |
| 2013-10-01 | 90.08 |
| 2013-11-01 | 90.77 |
| 2013-12-01 | 90.93 |
| 2014-01-01 | 91.52 |
| 2014-02-01 | 90.97 |
| 2014-03-01 | 90.67 |
| 2014-04-01 | 90.39 |
| 2014-05-01 | 90.30 |
| 2014-06-01 | 90.54 |
| 2014-07-01 | 90.37 |
| 2014-08-01 | 91.17 |
| 2014-09-01 | 92.95 |
| 2014-10-01 | 93.93 |
| 2014-11-01 | 96.03 |
| 2014-12-01 | 97.30 |
| 2015-01-01 | 98.64 |
| 2015-02-01 | 99.51 |
| 2015-03-01 | 101.57 |
| 2015-04-01 | 100.75 |
| 2015-05-01 | 99.45 |
| 2015-06-01 | 99.99 |
| 2015-07-01 | 101.15 |
| 2015-08-01 | 102.02 |
| 2015-09-01 | 102.18 |
| 2015-10-01 | 101.59 |
| 2015-11-01 | 103.58 |
| 2015-12-01 | 103.11 |
| 2016-01-01 | 103.38 |
| 2016-02-01 | 101.87 |
| 2016-03-01 | 100.88 |
| 2016-04-01 | 99.21 |
| 2016-05-01 | 99.76 |
| 2016-06-01 | 99.12 |
| 2016-07-01 | 99.54 |
| 2016-08-01 | 98.59 |
| 2016-09-01 | 98.94 |
| 2016-10-01 | 100.51 |
| 2016-11-01 | 102.30 |
| 2016-12-01 | 104.58 |
| 2017-01-01 | 104.10 |
| 2017-02-01 | 103.07 |
| 2017-03-01 | 102.72 |
| 2017-04-01 | 101.97 |
| 2017-05-01 | 101.09 |
| 2017-06-01 | 100.06 |
| 2017-07-01 | 99.09 |
| 2017-08-01 | 97.92 |
| 2017-09-01 | 97.46 |
| 2017-10-01 | 98.58 |
| 2017-11-01 | 98.50 |
| 2017-12-01 | 97.84 |
| 2018-01-01 | 95.90 |
| 2018-02-01 | 95.01 |
| 2018-03-01 | 94.60 |
| 2018-04-01 | 94.93 |
| 2018-05-01 | 96.97 |
| 2018-06-01 | 97.56 |
| 2018-07-01 | 98.28 |
| 2018-08-01 | 98.64 |
| 2018-09-01 | 98.54 |
| 2018-10-01 | 99.43 |
| 2018-11-01 | 99.73 |
| 2018-12-01 | 99.59 |
| 2019-01-01 | 98.47 |
| 2019-02-01 | 98.63 |
| 2019-03-01 | 98.77 |
| 2019-04-01 | 99.17 |
| 2019-05-01 | 99.69 |
| 2019-06-01 | 99.21 |
| 2019-07-01 | 99.53 |
| 2019-08-01 | 99.93 |
| 2019-09-01 | 100.19 |
| 2019-10-01 | 99.74 |
| 2019-11-01 | 99.61 |
| 2019-12-01 | 99.53 |
| 2020-01-01 | 99.65 |
| 2020-02-01 | 101.50 |
| 2020-03-01 | 102.24 |
| 2020-04-01 | 103.06 |
| 2020-05-01 | 102.75 |
| 2020-06-01 | 101.11 |
| 2020-07-01 | 100.26 |
| 2020-08-01 | 98.61 |
| 2020-09-01 | 98.59 |
| 2020-10-01 | 98.35 |
| 2020-11-01 | 97.61 |
| 2020-12-01 | 96.27 |
| 2021-01-01 | 95.91 |
| 2021-02-01 | 96.24 |
| 2021-03-01 | 97.47 |
| 2021-04-01 | 97.02 |
| 2021-05-01 | 96.39 |
| 2021-06-01 | 96.85 |
| 2021-07-01 | 98.02 |
| 2021-08-01 | 97.86 |
| 2021-09-01 | 97.79 |
| 2021-10-01 | 98.41 |
| 2021-11-01 | 98.93 |
| 2021-12-01 | 99.27 |
| 2022-01-01 | 98.91 |
| 2022-02-01 | 98.69 |
| 2022-03-01 | 99.77 |
| 2022-04-01 | 100.94 |
| 2022-05-01 | 102.58 |
| 2022-06-01 | 103.07 |
| 2022-07-01 | 104.54 |
| 2022-08-01 | 103.97 |
| 2022-09-01 | 106.52 |
| 2022-10-01 | 107.68 |
| 2022-11-01 | 104.99 |
| 2022-12-01 | 102.55 |
| 2023-01-01 | 100.48 |
| 2023-02-01 | 100.63 |
| 2023-03-01 | 101.06 |
| 2023-04-01 | 99.94 |
| 2023-05-01 | 100.74 |
| 2023-06-01 | 101.38 |
| 2023-07-01 | 100.42 |
| 2023-08-01 | 101.56 |
| 2023-09-01 | 102.85 |
| 2023-10-01 | 103.63 |
| 2023-11-01 | 102.49 |
| 2023-12-01 | 100.89 |
| 2024-01-01 | 101.03 |
| 2024-02-01 | 101.90 |
| 2024-03-01 | 101.74 |
| 2024-04-01 | 102.99 |
| 2024-05-01 | 103.01 |
| 2024-06-01 | 103.08 |
| 2024-07-01 | 102.68 |
| 2024-08-01 | 100.33 |
| 2024-09-01 | 99.10 |
| 2024-10-01 | 100.83 |
| 2024-11-01 | 102.73 |
| 2024-12-01 | 103.83 |
| 2025-01-01 | 104.74 |
| 2025-02-01 | 103.67 |
| 2025-03-01 | 102.22 |
| 2025-04-01 | 100.23 |
| 2025-05-01 | 98.55 |
| 2025-06-01 | 96.99 |
| 2025-07-01 | 96.67 |
| 2025-08-01 | 97.35 |
| 2025-09-01 | 97.57 |
| 2025-10-01 | 98.58 |
| 2025-11-01 | 99.27 |
| 2025-12-01 | 98.41 |
| 2026-01-01 | 97.74 |
| 2026-02-01 | 96.54 |
| 2026-03-01 | 97.71 |
| 2026-04-01 | 97.32 |