Table Data - Narrow Effective Exchange Rate for Hong Kong SAR
| Title | Narrow Effective Exchange Rate for Hong Kong SAR |
|---|---|
| Series ID | NNHKBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-12-01 |
| Last Updated | 2026-01-22 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 174.12 |
| 1964-02-01 | 174.16 |
| 1964-03-01 | 174.12 |
| 1964-04-01 | 174.14 |
| 1964-05-01 | 183.08 |
| 1964-06-01 | 183.11 |
| 1964-07-01 | 183.14 |
| 1964-08-01 | 183.14 |
| 1964-09-01 | 183.00 |
| 1964-10-01 | 183.01 |
| 1964-11-01 | 182.94 |
| 1964-12-01 | 182.69 |
| 1965-01-01 | 182.66 |
| 1965-02-01 | 182.70 |
| 1965-03-01 | 183.08 |
| 1965-04-01 | 183.26 |
| 1965-05-01 | 183.73 |
| 1965-06-01 | 183.77 |
| 1965-07-01 | 184.02 |
| 1965-08-01 | 184.04 |
| 1965-09-01 | 184.00 |
| 1965-10-01 | 183.95 |
| 1965-11-01 | 183.82 |
| 1965-12-01 | 183.79 |
| 1966-01-01 | 183.83 |
| 1966-02-01 | 183.96 |
| 1966-03-01 | 183.91 |
| 1966-04-01 | 184.06 |
| 1966-05-01 | 184.02 |
| 1966-06-01 | 184.01 |
| 1966-07-01 | 183.97 |
| 1966-08-01 | 183.97 |
| 1966-09-01 | 184.02 |
| 1966-10-01 | 184.05 |
| 1966-11-01 | 184.02 |
| 1966-12-01 | 184.03 |
| 1967-01-01 | 184.00 |
| 1967-02-01 | 183.93 |
| 1967-03-01 | 183.88 |
| 1967-04-01 | 183.82 |
| 1967-05-01 | 183.78 |
| 1967-06-01 | 183.80 |
| 1967-07-01 | 183.87 |
| 1967-08-01 | 183.94 |
| 1967-09-01 | 183.93 |
| 1967-10-01 | 184.23 |
| 1967-11-01 | 184.88 |
| 1967-12-01 | 175.65 |
| 1968-01-01 | 175.83 |
| 1968-02-01 | 175.83 |
| 1968-03-01 | 175.81 |
| 1968-04-01 | 175.83 |
| 1968-05-01 | 175.85 |
| 1968-06-01 | 175.90 |
| 1968-07-01 | 175.75 |
| 1968-08-01 | 175.70 |
| 1968-09-01 | 175.69 |
| 1968-10-01 | 175.74 |
| 1968-11-01 | 175.73 |
| 1968-12-01 | 175.75 |
| 1969-01-01 | 175.81 |
| 1969-02-01 | 175.87 |
| 1969-03-01 | 175.93 |
| 1969-04-01 | 175.99 |
| 1969-05-01 | 176.07 |
| 1969-06-01 | 176.12 |
| 1969-07-01 | 176.23 |
| 1969-08-01 | 176.72 |
| 1969-09-01 | 176.79 |
| 1969-10-01 | 176.06 |
| 1969-11-01 | 176.42 |
| 1969-12-01 | 176.40 |
| 1970-01-01 | 176.43 |
| 1970-02-01 | 176.42 |
| 1970-03-01 | 176.40 |
| 1970-04-01 | 176.37 |
| 1970-05-01 | 176.48 |
| 1970-06-01 | 176.43 |
| 1970-07-01 | 176.54 |
| 1970-08-01 | 176.40 |
| 1970-09-01 | 176.40 |
| 1970-10-01 | 176.43 |
| 1970-11-01 | 176.41 |
| 1970-12-01 | 176.50 |
| 1971-01-01 | 176.46 |
| 1971-02-01 | 176.34 |
| 1971-03-01 | 176.39 |
| 1971-04-01 | 176.48 |
| 1971-05-01 | 176.12 |
| 1971-06-01 | 176.33 |
| 1971-07-01 | 177.67 |
| 1971-08-01 | 179.31 |
| 1971-09-01 | 179.17 |
| 1971-10-01 | 179.43 |
| 1971-11-01 | 179.20 |
| 1971-12-01 | 179.09 |
| 1972-01-01 | 181.03 |
| 1972-02-01 | 181.11 |
| 1972-03-01 | 181.42 |
| 1972-04-01 | 181.26 |
| 1972-05-01 | 181.73 |
| 1972-06-01 | 176.71 |
| 1972-07-01 | 177.55 |
| 1972-08-01 | 178.39 |
| 1972-09-01 | 179.21 |
| 1972-10-01 | 179.87 |
| 1972-11-01 | 179.99 |
| 1972-12-01 | 178.47 |
| 1973-01-01 | 179.47 |
| 1973-02-01 | 191.16 |
| 1973-03-01 | 185.28 |
| 1973-04-01 | 185.09 |
| 1973-05-01 | 184.45 |
| 1973-06-01 | 184.81 |
| 1973-07-01 | 183.22 |
| 1973-08-01 | 182.30 |
| 1973-09-01 | 182.43 |
| 1973-10-01 | 183.49 |
| 1973-11-01 | 188.04 |
| 1973-12-01 | 190.18 |
| 1974-01-01 | 195.81 |
| 1974-02-01 | 194.00 |
| 1974-03-01 | 191.20 |
| 1974-04-01 | 188.84 |
| 1974-05-01 | 188.54 |
| 1974-06-01 | 190.44 |
| 1974-07-01 | 191.01 |
| 1974-08-01 | 193.73 |
| 1974-09-01 | 194.11 |
| 1974-10-01 | 194.07 |
| 1974-11-01 | 197.14 |
| 1974-12-01 | 203.75 |
| 1975-01-01 | 203.89 |
| 1975-02-01 | 206.13 |
| 1975-03-01 | 199.54 |
| 1975-04-01 | 195.84 |
| 1975-05-01 | 195.72 |
| 1975-06-01 | 194.60 |
| 1975-07-01 | 196.32 |
| 1975-08-01 | 196.79 |
| 1975-09-01 | 198.05 |
| 1975-10-01 | 198.91 |
| 1975-11-01 | 199.52 |
| 1975-12-01 | 200.04 |
| 1976-01-01 | 201.13 |
| 1976-02-01 | 201.39 |
| 1976-03-01 | 203.58 |
| 1976-04-01 | 206.17 |
| 1976-05-01 | 207.81 |
| 1976-06-01 | 207.15 |
| 1976-07-01 | 206.22 |
| 1976-08-01 | 206.31 |
| 1976-09-01 | 206.42 |
| 1976-10-01 | 208.79 |
| 1976-11-01 | 212.88 |
| 1976-12-01 | 214.49 |
| 1977-01-01 | 216.90 |
| 1977-02-01 | 217.17 |
| 1977-03-01 | 217.17 |
| 1977-04-01 | 215.60 |
| 1977-05-01 | 214.11 |
| 1977-06-01 | 212.80 |
| 1977-07-01 | 211.97 |
| 1977-08-01 | 212.56 |
| 1977-09-01 | 212.25 |
| 1977-10-01 | 207.98 |
| 1977-11-01 | 205.07 |
| 1977-12-01 | 204.19 |
| 1978-01-01 | 203.72 |
| 1978-02-01 | 202.89 |
| 1978-03-01 | 200.59 |
| 1978-04-01 | 198.57 |
| 1978-05-01 | 199.83 |
| 1978-06-01 | 196.34 |
| 1978-07-01 | 190.77 |
| 1978-08-01 | 184.50 |
| 1978-09-01 | 182.39 |
| 1978-10-01 | 178.94 |
| 1978-11-01 | 180.46 |
| 1978-12-01 | 180.61 |
| 1979-01-01 | 181.63 |
| 1979-02-01 | 180.98 |
| 1979-03-01 | 179.02 |
| 1979-04-01 | 173.48 |
| 1979-05-01 | 175.82 |
| 1979-06-01 | 173.49 |
| 1979-07-01 | 169.57 |
| 1979-08-01 | 170.77 |
| 1979-09-01 | 173.64 |
| 1979-10-01 | 177.71 |
| 1979-11-01 | 179.69 |
| 1979-12-01 | 179.91 |
| 1980-01-01 | 184.12 |
| 1980-02-01 | 181.18 |
| 1980-03-01 | 182.23 |
| 1980-04-01 | 188.28 |
| 1980-05-01 | 181.75 |
| 1980-06-01 | 178.64 |
| 1980-07-01 | 177.98 |
| 1980-08-01 | 179.54 |
| 1980-09-01 | 175.79 |
| 1980-10-01 | 172.86 |
| 1980-11-01 | 173.70 |
| 1980-12-01 | 174.85 |
| 1981-01-01 | 172.21 |
| 1981-02-01 | 172.25 |
| 1981-03-01 | 173.39 |
| 1981-04-01 | 174.16 |
| 1981-05-01 | 175.50 |
| 1981-06-01 | 175.95 |
| 1981-07-01 | 173.29 |
| 1981-08-01 | 168.81 |
| 1981-09-01 | 163.57 |
| 1981-10-01 | 163.28 |
| 1981-11-01 | 169.92 |
| 1981-12-01 | 170.86 |
| 1982-01-01 | 167.95 |
| 1982-02-01 | 169.41 |
| 1982-03-01 | 173.04 |
| 1982-04-01 | 174.97 |
| 1982-05-01 | 174.33 |
| 1982-06-01 | 176.99 |
| 1982-07-01 | 177.60 |
| 1982-08-01 | 174.23 |
| 1982-09-01 | 173.58 |
| 1982-10-01 | 163.14 |
| 1982-11-01 | 161.81 |
| 1982-12-01 | 159.49 |
| 1983-01-01 | 157.91 |
| 1983-02-01 | 157.55 |
| 1983-03-01 | 157.61 |
| 1983-04-01 | 154.85 |
| 1983-05-01 | 150.51 |
| 1983-06-01 | 146.11 |
| 1983-07-01 | 149.12 |
| 1983-08-01 | 145.57 |
| 1983-09-01 | 135.09 |
| 1983-10-01 | 131.51 |
| 1983-11-01 | 137.37 |
| 1983-12-01 | 138.81 |
| 1984-01-01 | 139.91 |
| 1984-02-01 | 138.83 |
| 1984-03-01 | 136.11 |
| 1984-04-01 | 136.57 |
| 1984-05-01 | 138.80 |
| 1984-06-01 | 139.45 |
| 1984-07-01 | 141.99 |
| 1984-08-01 | 142.44 |
| 1984-09-01 | 144.80 |
| 1984-10-01 | 146.29 |
| 1984-11-01 | 144.79 |
| 1984-12-01 | 147.19 |
| 1985-01-01 | 149.92 |
| 1985-02-01 | 153.25 |
| 1985-03-01 | 153.40 |
| 1985-04-01 | 149.25 |
| 1985-05-01 | 149.95 |
| 1985-06-01 | 148.89 |
| 1985-07-01 | 145.65 |
| 1985-08-01 | 143.23 |
| 1985-09-01 | 143.84 |
| 1985-10-01 | 137.86 |
| 1985-11-01 | 135.24 |
| 1985-12-01 | 134.30 |
| 1986-01-01 | 133.20 |
| 1986-02-01 | 129.32 |
| 1986-03-01 | 127.11 |
| 1986-04-01 | 126.63 |
| 1986-05-01 | 124.52 |
| 1986-06-01 | 124.79 |
| 1986-07-01 | 122.20 |
| 1986-08-01 | 120.42 |
| 1986-09-01 | 120.18 |
| 1986-10-01 | 120.22 |
| 1986-11-01 | 121.75 |
| 1986-12-01 | 120.99 |
| 1987-01-01 | 117.46 |
| 1987-02-01 | 116.13 |
| 1987-03-01 | 115.13 |
| 1987-04-01 | 112.56 |
| 1987-05-01 | 110.94 |
| 1987-06-01 | 111.80 |
| 1987-07-01 | 113.20 |
| 1987-08-01 | 112.64 |
| 1987-09-01 | 110.90 |
| 1987-10-01 | 110.60 |
| 1987-11-01 | 106.99 |
| 1987-12-01 | 104.60 |
| 1988-01-01 | 104.44 |
| 1988-02-01 | 105.26 |
| 1988-03-01 | 103.98 |
| 1988-04-01 | 103.00 |
| 1988-05-01 | 103.07 |
| 1988-06-01 | 104.77 |
| 1988-07-01 | 107.30 |
| 1988-08-01 | 108.11 |
| 1988-09-01 | 108.16 |
| 1988-10-01 | 105.96 |
| 1988-11-01 | 103.05 |
| 1988-12-01 | 102.96 |
| 1989-01-01 | 104.68 |
| 1989-02-01 | 105.11 |
| 1989-03-01 | 106.07 |
| 1989-04-01 | 106.53 |
| 1989-05-01 | 108.74 |
| 1989-06-01 | 110.34 |
| 1989-07-01 | 108.04 |
| 1989-08-01 | 108.57 |
| 1989-09-01 | 109.79 |
| 1989-10-01 | 108.15 |
| 1989-11-01 | 108.14 |
| 1989-12-01 | 107.02 |
| 1990-01-01 | 106.24 |
| 1990-02-01 | 105.96 |
| 1990-03-01 | 108.07 |
| 1990-04-01 | 108.82 |
| 1990-05-01 | 107.69 |
| 1990-06-01 | 108.02 |
| 1990-07-01 | 106.15 |
| 1990-08-01 | 104.33 |
| 1990-09-01 | 102.96 |
| 1990-10-01 | 100.34 |
| 1990-11-01 | 99.33 |
| 1990-12-01 | 100.45 |
| 1991-01-01 | 100.75 |
| 1991-02-01 | 99.58 |
| 1991-03-01 | 103.46 |
| 1991-04-01 | 105.03 |
| 1991-05-01 | 105.69 |
| 1991-06-01 | 108.01 |
| 1991-07-01 | 107.27 |
| 1991-08-01 | 106.11 |
| 1991-09-01 | 104.98 |
| 1991-10-01 | 104.19 |
| 1991-11-01 | 102.64 |
| 1991-12-01 | 101.15 |
| 1992-01-01 | 100.77 |
| 1992-02-01 | 102.06 |
| 1992-03-01 | 104.31 |
| 1992-04-01 | 104.20 |
| 1992-05-01 | 102.92 |
| 1992-06-01 | 101.36 |
| 1992-07-01 | 99.60 |
| 1992-08-01 | 99.29 |
| 1992-09-01 | 99.11 |
| 1992-10-01 | 100.54 |
| 1992-11-01 | 103.41 |
| 1992-12-01 | 103.43 |
| 1993-01-01 | 104.51 |
| 1993-02-01 | 104.88 |
| 1993-03-01 | 104.08 |
| 1993-04-01 | 101.90 |
| 1993-05-01 | 101.63 |
| 1993-06-01 | 101.86 |
| 1993-07-01 | 102.88 |
| 1993-08-01 | 102.33 |
| 1993-09-01 | 101.75 |
| 1993-10-01 | 102.42 |
| 1993-11-01 | 103.57 |
| 1993-12-01 | 103.94 |
| 1994-01-01 | 104.35 |
| 1994-02-01 | 102.98 |
| 1994-03-01 | 102.26 |
| 1994-04-01 | 101.91 |
| 1994-05-01 | 101.41 |
| 1994-06-01 | 100.63 |
| 1994-07-01 | 98.73 |
| 1994-08-01 | 98.82 |
| 1994-09-01 | 98.01 |
| 1994-10-01 | 97.20 |
| 1994-11-01 | 97.40 |
| 1994-12-01 | 98.41 |
| 1995-01-01 | 97.63 |
| 1995-02-01 | 97.19 |
| 1995-03-01 | 93.95 |
| 1995-04-01 | 91.43 |
| 1995-05-01 | 92.02 |
| 1995-06-01 | 91.84 |
| 1995-07-01 | 92.35 |
| 1995-08-01 | 95.17 |
| 1995-09-01 | 96.91 |
| 1995-10-01 | 96.04 |
| 1995-11-01 | 96.35 |
| 1995-12-01 | 96.83 |
| 1996-01-01 | 98.07 |
| 1996-02-01 | 98.05 |
| 1996-03-01 | 98.14 |
| 1996-04-01 | 98.61 |
| 1996-05-01 | 98.85 |
| 1996-06-01 | 99.33 |
| 1996-07-01 | 99.19 |
| 1996-08-01 | 98.73 |
| 1996-09-01 | 99.38 |
| 1996-10-01 | 100.03 |
| 1996-11-01 | 99.41 |
| 1996-12-01 | 100.37 |
| 1997-01-01 | 101.95 |
| 1997-02-01 | 104.23 |
| 1997-03-01 | 104.86 |
| 1997-04-01 | 105.56 |
| 1997-05-01 | 104.31 |
| 1997-06-01 | 103.79 |
| 1997-07-01 | 104.79 |
| 1997-08-01 | 106.94 |
| 1997-09-01 | 106.99 |
| 1997-10-01 | 107.25 |
| 1997-11-01 | 109.19 |
| 1997-12-01 | 114.68 |
| 1998-01-01 | 117.72 |
| 1998-02-01 | 115.63 |
| 1998-03-01 | 115.04 |
| 1998-04-01 | 114.83 |
| 1998-05-01 | 115.50 |
| 1998-06-01 | 117.37 |
| 1998-07-01 | 116.91 |
| 1998-08-01 | 118.18 |
| 1998-09-01 | 115.13 |
| 1998-10-01 | 110.47 |
| 1998-11-01 | 110.74 |
| 1998-12-01 | 109.38 |
| 1999-01-01 | 108.83 |
| 1999-02-01 | 110.67 |
| 1999-03-01 | 112.77 |
| 1999-04-01 | 112.84 |
| 1999-05-01 | 113.14 |
| 1999-06-01 | 113.24 |
| 1999-07-01 | 113.18 |
| 1999-08-01 | 111.23 |
| 1999-09-01 | 110.28 |
| 1999-10-01 | 109.29 |
| 1999-11-01 | 109.80 |
| 1999-12-01 | 109.69 |
| 2000-01-01 | 109.53 |
| 2000-02-01 | 111.50 |
| 2000-03-01 | 111.55 |
| 2000-04-01 | 111.59 |
| 2000-05-01 | 113.97 |
| 2000-06-01 | 112.15 |
| 2000-07-01 | 112.82 |
| 2000-08-01 | 113.91 |
| 2000-09-01 | 115.18 |
| 2000-10-01 | 116.50 |
| 2000-11-01 | 117.16 |
| 2000-12-01 | 116.73 |
| 2001-01-01 | 116.55 |
| 2001-02-01 | 116.94 |
| 2001-03-01 | 119.07 |
| 2001-04-01 | 120.78 |
| 2001-05-01 | 120.87 |
| 2001-06-01 | 122.11 |
| 2001-07-01 | 122.48 |
| 2001-08-01 | 119.79 |
| 2001-09-01 | 118.93 |
| 2001-10-01 | 120.05 |
| 2001-11-01 | 120.77 |
| 2001-12-01 | 121.59 |
| 2002-01-01 | 123.29 |
| 2002-02-01 | 123.95 |
| 2002-03-01 | 123.17 |
| 2002-04-01 | 122.53 |
| 2002-05-01 | 119.59 |
| 2002-06-01 | 117.04 |
| 2002-07-01 | 114.05 |
| 2002-08-01 | 115.08 |
| 2002-09-01 | 115.59 |
| 2002-10-01 | 116.67 |
| 2002-11-01 | 115.04 |
| 2002-12-01 | 114.52 |
| 2003-01-01 | 112.03 |
| 2003-02-01 | 111.96 |
| 2003-03-01 | 112.24 |
| 2003-04-01 | 112.66 |
| 2003-05-01 | 109.35 |
| 2003-06-01 | 109.19 |
| 2003-07-01 | 110.13 |
| 2003-08-01 | 110.81 |
| 2003-09-01 | 109.73 |
| 2003-10-01 | 107.82 |
| 2003-11-01 | 107.56 |
| 2003-12-01 | 105.60 |
| 2004-01-01 | 104.12 |
| 2004-02-01 | 103.59 |
| 2004-03-01 | 104.79 |
| 2004-04-01 | 104.92 |
| 2004-05-01 | 106.29 |
| 2004-06-01 | 105.27 |
| 2004-07-01 | 104.89 |
| 2004-08-01 | 105.47 |
| 2004-09-01 | 105.05 |
| 2004-10-01 | 103.98 |
| 2004-11-01 | 101.06 |
| 2004-12-01 | 99.47 |
| 2005-01-01 | 99.67 |
| 2005-02-01 | 99.86 |
| 2005-03-01 | 99.19 |
| 2005-04-01 | 100.51 |
| 2005-05-01 | 100.96 |
| 2005-06-01 | 102.97 |
| 2005-07-01 | 104.50 |
| 2005-08-01 | 103.30 |
| 2005-09-01 | 103.96 |
| 2005-10-01 | 105.72 |
| 2005-11-01 | 107.04 |
| 2005-12-01 | 106.36 |
| 2006-01-01 | 104.14 |
| 2006-02-01 | 104.80 |
| 2006-03-01 | 104.59 |
| 2006-04-01 | 103.51 |
| 2006-05-01 | 100.76 |
| 2006-06-01 | 101.94 |
| 2006-07-01 | 101.81 |
| 2006-08-01 | 101.48 |
| 2006-09-01 | 101.81 |
| 2006-10-01 | 102.37 |
| 2006-11-01 | 101.06 |
| 2006-12-01 | 100.06 |
| 2007-01-01 | 100.84 |
| 2007-02-01 | 100.57 |
| 2007-03-01 | 99.62 |
| 2007-04-01 | 99.04 |
| 2007-05-01 | 99.43 |
| 2007-06-01 | 99.99 |
| 2007-07-01 | 98.68 |
| 2007-08-01 | 98.49 |
| 2007-09-01 | 97.92 |
| 2007-10-01 | 96.88 |
| 2007-11-01 | 94.67 |
| 2007-12-01 | 95.16 |
| 2008-01-01 | 93.90 |
| 2008-02-01 | 93.30 |
| 2008-03-01 | 90.62 |
| 2008-04-01 | 90.29 |
| 2008-05-01 | 91.29 |
| 2008-06-01 | 91.52 |
| 2008-07-01 | 91.01 |
| 2008-08-01 | 93.94 |
| 2008-09-01 | 96.11 |
| 2008-10-01 | 99.56 |
| 2008-11-01 | 101.71 |
| 2008-12-01 | 98.98 |
| 2009-01-01 | 99.14 |
| 2009-02-01 | 101.59 |
| 2009-03-01 | 102.47 |
| 2009-04-01 | 100.91 |
| 2009-05-01 | 97.99 |
| 2009-06-01 | 96.90 |
| 2009-07-01 | 96.40 |
| 2009-08-01 | 95.75 |
| 2009-09-01 | 94.10 |
| 2009-10-01 | 92.77 |
| 2009-11-01 | 92.06 |
| 2009-12-01 | 92.83 |
| 2010-01-01 | 93.23 |
| 2010-02-01 | 94.52 |
| 2010-03-01 | 94.55 |
| 2010-04-01 | 94.68 |
| 2010-05-01 | 96.63 |
| 2010-06-01 | 97.36 |
| 2010-07-01 | 94.95 |
| 2010-08-01 | 93.69 |
| 2010-09-01 | 92.56 |
| 2010-10-01 | 89.77 |
| 2010-11-01 | 90.19 |
| 2010-12-01 | 90.76 |
| 2011-01-01 | 89.69 |
| 2011-02-01 | 88.88 |
| 2011-03-01 | 87.86 |
| 2011-04-01 | 86.93 |
| 2011-05-01 | 86.24 |
| 2011-06-01 | 85.62 |
| 2011-07-01 | 85.01 |
| 2011-08-01 | 83.92 |
| 2011-09-01 | 86.75 |
| 2011-10-01 | 87.88 |
| 2011-11-01 | 88.39 |
| 2011-12-01 | 89.43 |
| 2012-01-01 | 89.54 |
| 2012-02-01 | 88.50 |
| 2012-03-01 | 89.20 |
| 2012-04-01 | 88.91 |
| 2012-05-01 | 89.81 |
| 2012-06-01 | 90.78 |
| 2012-07-01 | 90.84 |
| 2012-08-01 | 90.21 |
| 2012-09-01 | 88.77 |
| 2012-10-01 | 88.46 |
| 2012-11-01 | 88.99 |
| 2012-12-01 | 88.65 |
| 2013-01-01 | 89.38 |
| 2013-02-01 | 90.29 |
| 2013-03-01 | 91.62 |
| 2013-04-01 | 91.66 |
| 2013-05-01 | 92.57 |
| 2013-06-01 | 91.92 |
| 2013-07-01 | 92.79 |
| 2013-08-01 | 92.03 |
| 2013-09-01 | 91.64 |
| 2013-10-01 | 90.32 |
| 2013-11-01 | 91.02 |
| 2013-12-01 | 91.17 |
| 2014-01-01 | 91.77 |
| 2014-02-01 | 91.22 |
| 2014-03-01 | 90.92 |
| 2014-04-01 | 90.64 |
| 2014-05-01 | 90.55 |
| 2014-06-01 | 90.78 |
| 2014-07-01 | 90.62 |
| 2014-08-01 | 91.42 |
| 2014-09-01 | 93.20 |
| 2014-10-01 | 94.19 |
| 2014-11-01 | 96.29 |
| 2014-12-01 | 97.56 |
| 2015-01-01 | 98.90 |
| 2015-02-01 | 99.78 |
| 2015-03-01 | 101.85 |
| 2015-04-01 | 101.03 |
| 2015-05-01 | 99.72 |
| 2015-06-01 | 100.27 |
| 2015-07-01 | 101.42 |
| 2015-08-01 | 102.30 |
| 2015-09-01 | 102.46 |
| 2015-10-01 | 101.86 |
| 2015-11-01 | 103.86 |
| 2015-12-01 | 103.39 |
| 2016-01-01 | 103.66 |
| 2016-02-01 | 102.15 |
| 2016-03-01 | 101.16 |
| 2016-04-01 | 99.48 |
| 2016-05-01 | 100.03 |
| 2016-06-01 | 99.39 |
| 2016-07-01 | 99.81 |
| 2016-08-01 | 98.86 |
| 2016-09-01 | 99.21 |
| 2016-10-01 | 100.78 |
| 2016-11-01 | 102.58 |
| 2016-12-01 | 104.86 |
| 2017-01-01 | 104.38 |
| 2017-02-01 | 103.35 |
| 2017-03-01 | 103.00 |
| 2017-04-01 | 102.24 |
| 2017-05-01 | 101.37 |
| 2017-06-01 | 100.34 |
| 2017-07-01 | 99.36 |
| 2017-08-01 | 98.18 |
| 2017-09-01 | 97.73 |
| 2017-10-01 | 98.85 |
| 2017-11-01 | 98.77 |
| 2017-12-01 | 98.11 |
| 2018-01-01 | 96.17 |
| 2018-02-01 | 95.27 |
| 2018-03-01 | 94.86 |
| 2018-04-01 | 95.19 |
| 2018-05-01 | 97.23 |
| 2018-06-01 | 97.82 |
| 2018-07-01 | 98.55 |
| 2018-08-01 | 98.91 |
| 2018-09-01 | 98.81 |
| 2018-10-01 | 99.70 |
| 2018-11-01 | 100.00 |
| 2018-12-01 | 99.86 |
| 2019-01-01 | 98.74 |
| 2019-02-01 | 98.90 |
| 2019-03-01 | 99.04 |
| 2019-04-01 | 99.44 |
| 2019-05-01 | 99.97 |
| 2019-06-01 | 99.48 |
| 2019-07-01 | 99.80 |
| 2019-08-01 | 100.21 |
| 2019-09-01 | 100.46 |
| 2019-10-01 | 100.01 |
| 2019-11-01 | 99.88 |
| 2019-12-01 | 99.80 |
| 2020-01-01 | 99.94 |
| 2020-02-01 | 101.63 |
| 2020-03-01 | 102.17 |
| 2020-04-01 | 103.00 |
| 2020-05-01 | 102.72 |
| 2020-06-01 | 101.13 |
| 2020-07-01 | 100.24 |
| 2020-08-01 | 98.59 |
| 2020-09-01 | 98.58 |
| 2020-10-01 | 98.29 |
| 2020-11-01 | 97.53 |
| 2020-12-01 | 96.17 |
| 2021-01-01 | 95.86 |
| 2021-02-01 | 96.25 |
| 2021-03-01 | 97.52 |
| 2021-04-01 | 97.08 |
| 2021-05-01 | 96.46 |
| 2021-06-01 | 96.93 |
| 2021-07-01 | 98.05 |
| 2021-08-01 | 97.93 |
| 2021-09-01 | 97.96 |
| 2021-10-01 | 98.65 |
| 2021-11-01 | 99.19 |
| 2021-12-01 | 99.50 |
| 2022-01-01 | 99.27 |
| 2022-02-01 | 99.10 |
| 2022-03-01 | 100.26 |
| 2022-04-01 | 101.57 |
| 2022-05-01 | 103.28 |
| 2022-06-01 | 103.86 |
| 2022-07-01 | 105.45 |
| 2022-08-01 | 104.98 |
| 2022-09-01 | 107.67 |
| 2022-10-01 | 108.94 |
| 2022-11-01 | 106.18 |
| 2022-12-01 | 103.64 |
| 2023-01-01 | 101.53 |
| 2023-02-01 | 101.77 |
| 2023-03-01 | 102.22 |
| 2023-04-01 | 101.14 |
| 2023-05-01 | 101.96 |
| 2023-06-01 | 102.53 |
| 2023-07-01 | 101.56 |
| 2023-08-01 | 102.77 |
| 2023-09-01 | 104.10 |
| 2023-10-01 | 104.93 |
| 2023-11-01 | 103.77 |
| 2023-12-01 | 102.17 |
| 2024-01-01 | 102.37 |
| 2024-02-01 | 103.26 |
| 2024-03-01 | 103.12 |
| 2024-04-01 | 104.44 |
| 2024-05-01 | 104.50 |
| 2024-06-01 | 104.63 |
| 2024-07-01 | 104.25 |
| 2024-08-01 | 101.87 |
| 2024-09-01 | 100.66 |
| 2024-10-01 | 102.51 |
| 2024-11-01 | 104.41 |
| 2024-12-01 | 105.58 |
| 2025-01-01 | 106.51 |
| 2025-02-01 | 105.46 |
| 2025-03-01 | 103.99 |
| 2025-04-01 | 101.86 |
| 2025-05-01 | 100.24 |
| 2025-06-01 | 98.63 |
| 2025-07-01 | 98.34 |
| 2025-08-01 | 99.06 |
| 2025-09-01 | 99.27 |
| 2025-10-01 | 100.33 |
| 2025-11-01 | 101.12 |
| 2025-12-01 | 100.33 |