Table Data - Narrow Effective Exchange Rate for Italy
| Title | Narrow Effective Exchange Rate for Italy |
|---|---|
| Series ID | NNITBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 344.17 |
| 1964-02-01 | 343.94 |
| 1964-03-01 | 343.26 |
| 1964-04-01 | 342.60 |
| 1964-05-01 | 344.81 |
| 1964-06-01 | 344.91 |
| 1964-07-01 | 344.97 |
| 1964-08-01 | 344.99 |
| 1964-09-01 | 344.94 |
| 1964-10-01 | 344.89 |
| 1964-11-01 | 344.84 |
| 1964-12-01 | 344.66 |
| 1965-01-01 | 344.70 |
| 1965-02-01 | 344.71 |
| 1965-03-01 | 344.92 |
| 1965-04-01 | 344.93 |
| 1965-05-01 | 345.28 |
| 1965-06-01 | 345.66 |
| 1965-07-01 | 346.09 |
| 1965-08-01 | 346.22 |
| 1965-09-01 | 346.11 |
| 1965-10-01 | 345.73 |
| 1965-11-01 | 345.52 |
| 1965-12-01 | 345.56 |
| 1966-01-01 | 345.95 |
| 1966-02-01 | 346.19 |
| 1966-03-01 | 346.23 |
| 1966-04-01 | 346.56 |
| 1966-05-01 | 346.49 |
| 1966-06-01 | 346.36 |
| 1966-07-01 | 346.22 |
| 1966-08-01 | 346.45 |
| 1966-09-01 | 346.51 |
| 1966-10-01 | 346.05 |
| 1966-11-01 | 345.90 |
| 1966-12-01 | 346.13 |
| 1967-01-01 | 345.89 |
| 1967-02-01 | 345.54 |
| 1967-03-01 | 345.81 |
| 1967-04-01 | 345.72 |
| 1967-05-01 | 345.42 |
| 1967-06-01 | 345.42 |
| 1967-07-01 | 346.11 |
| 1967-08-01 | 346.76 |
| 1967-09-01 | 346.95 |
| 1967-10-01 | 348.07 |
| 1967-11-01 | 350.40 |
| 1967-12-01 | 354.03 |
| 1968-01-01 | 354.56 |
| 1968-02-01 | 354.52 |
| 1968-03-01 | 354.66 |
| 1968-04-01 | 354.42 |
| 1968-05-01 | 355.56 |
| 1968-06-01 | 356.23 |
| 1968-07-01 | 356.87 |
| 1968-08-01 | 357.53 |
| 1968-09-01 | 356.18 |
| 1968-10-01 | 356.07 |
| 1968-11-01 | 355.41 |
| 1968-12-01 | 355.36 |
| 1969-01-01 | 355.60 |
| 1969-02-01 | 355.03 |
| 1969-03-01 | 353.61 |
| 1969-04-01 | 354.40 |
| 1969-05-01 | 353.55 |
| 1969-06-01 | 354.41 |
| 1969-07-01 | 353.89 |
| 1969-08-01 | 357.80 |
| 1969-09-01 | 358.66 |
| 1969-10-01 | 353.23 |
| 1969-11-01 | 353.25 |
| 1969-12-01 | 352.50 |
| 1970-01-01 | 351.10 |
| 1970-02-01 | 350.82 |
| 1970-03-01 | 350.72 |
| 1970-04-01 | 349.66 |
| 1970-05-01 | 349.39 |
| 1970-06-01 | 349.33 |
| 1970-07-01 | 349.18 |
| 1970-08-01 | 349.88 |
| 1970-09-01 | 351.55 |
| 1970-10-01 | 352.72 |
| 1970-11-01 | 352.79 |
| 1970-12-01 | 352.67 |
| 1971-01-01 | 352.33 |
| 1971-02-01 | 351.81 |
| 1971-03-01 | 352.34 |
| 1971-04-01 | 352.63 |
| 1971-05-01 | 348.89 |
| 1971-06-01 | 346.87 |
| 1971-07-01 | 346.99 |
| 1971-08-01 | 345.72 |
| 1971-09-01 | 344.74 |
| 1971-10-01 | 343.02 |
| 1971-11-01 | 342.33 |
| 1971-12-01 | 343.55 |
| 1972-01-01 | 343.14 |
| 1972-02-01 | 341.41 |
| 1972-03-01 | 342.13 |
| 1972-04-01 | 342.14 |
| 1972-05-01 | 342.70 |
| 1972-06-01 | 343.18 |
| 1972-07-01 | 343.24 |
| 1972-08-01 | 344.08 |
| 1972-09-01 | 344.56 |
| 1972-10-01 | 344.93 |
| 1972-11-01 | 344.72 |
| 1972-12-01 | 345.86 |
| 1973-01-01 | 344.13 |
| 1973-02-01 | 332.99 |
| 1973-03-01 | 318.59 |
| 1973-04-01 | 311.73 |
| 1973-05-01 | 307.77 |
| 1973-06-01 | 290.36 |
| 1973-07-01 | 283.91 |
| 1973-08-01 | 295.68 |
| 1973-09-01 | 300.89 |
| 1973-10-01 | 298.30 |
| 1973-11-01 | 297.66 |
| 1973-12-01 | 297.75 |
| 1974-01-01 | 294.25 |
| 1974-02-01 | 284.20 |
| 1974-03-01 | 284.65 |
| 1974-04-01 | 280.25 |
| 1974-05-01 | 277.27 |
| 1974-06-01 | 275.20 |
| 1974-07-01 | 275.42 |
| 1974-08-01 | 274.73 |
| 1974-09-01 | 274.50 |
| 1974-10-01 | 268.32 |
| 1974-11-01 | 263.93 |
| 1974-12-01 | 262.18 |
| 1975-01-01 | 261.01 |
| 1975-02-01 | 260.11 |
| 1975-03-01 | 260.71 |
| 1975-04-01 | 263.60 |
| 1975-05-01 | 263.58 |
| 1975-06-01 | 263.78 |
| 1975-07-01 | 265.16 |
| 1975-08-01 | 265.94 |
| 1975-09-01 | 265.95 |
| 1975-10-01 | 263.92 |
| 1975-11-01 | 263.88 |
| 1975-12-01 | 264.93 |
| 1976-01-01 | 256.66 |
| 1976-02-01 | 234.83 |
| 1976-03-01 | 220.88 |
| 1976-04-01 | 207.58 |
| 1976-05-01 | 214.49 |
| 1976-06-01 | 217.89 |
| 1976-07-01 | 221.61 |
| 1976-08-01 | 220.55 |
| 1976-09-01 | 217.03 |
| 1976-10-01 | 213.37 |
| 1976-11-01 | 210.49 |
| 1976-12-01 | 208.62 |
| 1977-01-01 | 205.84 |
| 1977-02-01 | 205.59 |
| 1977-03-01 | 204.41 |
| 1977-04-01 | 203.35 |
| 1977-05-01 | 203.11 |
| 1977-06-01 | 203.11 |
| 1977-07-01 | 201.88 |
| 1977-08-01 | 203.72 |
| 1977-09-01 | 204.44 |
| 1977-10-01 | 201.90 |
| 1977-11-01 | 200.02 |
| 1977-12-01 | 195.46 |
| 1978-01-01 | 193.09 |
| 1978-02-01 | 194.60 |
| 1978-03-01 | 192.98 |
| 1978-04-01 | 191.94 |
| 1978-05-01 | 193.36 |
| 1978-06-01 | 193.26 |
| 1978-07-01 | 192.02 |
| 1978-08-01 | 189.52 |
| 1978-09-01 | 189.28 |
| 1978-10-01 | 185.52 |
| 1978-11-01 | 183.63 |
| 1978-12-01 | 182.88 |
| 1979-01-01 | 181.69 |
| 1979-02-01 | 181.61 |
| 1979-03-01 | 181.74 |
| 1979-04-01 | 183.34 |
| 1979-05-01 | 182.84 |
| 1979-06-01 | 182.59 |
| 1979-07-01 | 183.09 |
| 1979-08-01 | 184.11 |
| 1979-09-01 | 183.95 |
| 1979-10-01 | 181.34 |
| 1979-11-01 | 181.28 |
| 1979-12-01 | 181.14 |
| 1980-01-01 | 181.57 |
| 1980-02-01 | 182.36 |
| 1980-03-01 | 179.55 |
| 1980-04-01 | 178.05 |
| 1980-05-01 | 178.03 |
| 1980-06-01 | 177.13 |
| 1980-07-01 | 176.28 |
| 1980-08-01 | 176.19 |
| 1980-09-01 | 174.96 |
| 1980-10-01 | 173.39 |
| 1980-11-01 | 171.98 |
| 1980-12-01 | 171.00 |
| 1981-01-01 | 169.33 |
| 1981-02-01 | 167.07 |
| 1981-03-01 | 164.78 |
| 1981-04-01 | 161.35 |
| 1981-05-01 | 160.00 |
| 1981-06-01 | 158.78 |
| 1981-07-01 | 158.71 |
| 1981-08-01 | 158.54 |
| 1981-09-01 | 159.15 |
| 1981-10-01 | 154.83 |
| 1981-11-01 | 153.23 |
| 1981-12-01 | 152.63 |
| 1982-01-01 | 152.38 |
| 1982-02-01 | 152.11 |
| 1982-03-01 | 151.32 |
| 1982-04-01 | 150.08 |
| 1982-05-01 | 150.24 |
| 1982-06-01 | 149.48 |
| 1982-07-01 | 149.65 |
| 1982-08-01 | 149.66 |
| 1982-09-01 | 149.30 |
| 1982-10-01 | 148.48 |
| 1982-11-01 | 147.13 |
| 1982-12-01 | 149.23 |
| 1983-01-01 | 150.64 |
| 1983-02-01 | 150.41 |
| 1983-03-01 | 148.31 |
| 1983-04-01 | 147.66 |
| 1983-05-01 | 147.02 |
| 1983-06-01 | 146.75 |
| 1983-07-01 | 146.74 |
| 1983-08-01 | 145.24 |
| 1983-09-01 | 144.24 |
| 1983-10-01 | 143.65 |
| 1983-11-01 | 142.96 |
| 1983-12-01 | 142.36 |
| 1984-01-01 | 141.59 |
| 1984-02-01 | 140.93 |
| 1984-03-01 | 141.21 |
| 1984-04-01 | 141.31 |
| 1984-05-01 | 140.52 |
| 1984-06-01 | 140.77 |
| 1984-07-01 | 141.22 |
| 1984-08-01 | 140.10 |
| 1984-09-01 | 138.63 |
| 1984-10-01 | 138.21 |
| 1984-11-01 | 138.25 |
| 1984-12-01 | 138.63 |
| 1985-01-01 | 138.97 |
| 1985-02-01 | 137.53 |
| 1985-03-01 | 134.87 |
| 1985-04-01 | 134.15 |
| 1985-05-01 | 134.20 |
| 1985-06-01 | 134.41 |
| 1985-07-01 | 132.28 |
| 1985-08-01 | 130.18 |
| 1985-09-01 | 129.92 |
| 1985-10-01 | 130.79 |
| 1985-11-01 | 131.01 |
| 1985-12-01 | 131.12 |
| 1986-01-01 | 132.48 |
| 1986-02-01 | 133.75 |
| 1986-03-01 | 134.45 |
| 1986-04-01 | 133.79 |
| 1986-05-01 | 133.86 |
| 1986-06-01 | 133.97 |
| 1986-07-01 | 135.14 |
| 1986-08-01 | 136.79 |
| 1986-09-01 | 137.21 |
| 1986-10-01 | 138.17 |
| 1986-11-01 | 138.23 |
| 1986-12-01 | 138.61 |
| 1987-01-01 | 137.97 |
| 1987-02-01 | 137.87 |
| 1987-03-01 | 137.03 |
| 1987-04-01 | 136.28 |
| 1987-05-01 | 134.72 |
| 1987-06-01 | 134.17 |
| 1987-07-01 | 133.86 |
| 1987-08-01 | 133.46 |
| 1987-09-01 | 134.00 |
| 1987-10-01 | 133.99 |
| 1987-11-01 | 133.39 |
| 1987-12-01 | 133.65 |
| 1988-01-01 | 133.47 |
| 1988-02-01 | 132.66 |
| 1988-03-01 | 131.97 |
| 1988-04-01 | 131.04 |
| 1988-05-01 | 130.48 |
| 1988-06-01 | 129.93 |
| 1988-07-01 | 129.31 |
| 1988-08-01 | 128.88 |
| 1988-09-01 | 128.67 |
| 1988-10-01 | 129.02 |
| 1988-11-01 | 129.84 |
| 1988-12-01 | 130.52 |
| 1989-01-01 | 129.97 |
| 1989-02-01 | 130.00 |
| 1989-03-01 | 129.62 |
| 1989-04-01 | 129.87 |
| 1989-05-01 | 130.40 |
| 1989-06-01 | 131.20 |
| 1989-07-01 | 132.16 |
| 1989-08-01 | 132.57 |
| 1989-09-01 | 132.28 |
| 1989-10-01 | 131.44 |
| 1989-11-01 | 132.25 |
| 1989-12-01 | 132.68 |
| 1990-01-01 | 132.73 |
| 1990-02-01 | 133.40 |
| 1990-03-01 | 134.17 |
| 1990-04-01 | 134.95 |
| 1990-05-01 | 134.74 |
| 1990-06-01 | 134.06 |
| 1990-07-01 | 134.36 |
| 1990-08-01 | 134.39 |
| 1990-09-01 | 132.48 |
| 1990-10-01 | 132.32 |
| 1990-11-01 | 132.88 |
| 1990-12-01 | 133.15 |
| 1991-01-01 | 132.98 |
| 1991-02-01 | 133.59 |
| 1991-03-01 | 132.83 |
| 1991-04-01 | 131.74 |
| 1991-05-01 | 131.55 |
| 1991-06-01 | 130.80 |
| 1991-07-01 | 130.52 |
| 1991-08-01 | 130.60 |
| 1991-09-01 | 131.21 |
| 1991-10-01 | 131.26 |
| 1991-11-01 | 131.47 |
| 1991-12-01 | 131.96 |
| 1992-01-01 | 132.00 |
| 1992-02-01 | 131.85 |
| 1992-03-01 | 131.60 |
| 1992-04-01 | 131.40 |
| 1992-05-01 | 131.33 |
| 1992-06-01 | 131.29 |
| 1992-07-01 | 132.52 |
| 1992-08-01 | 133.28 |
| 1992-09-01 | 126.29 |
| 1992-10-01 | 116.36 |
| 1992-11-01 | 118.34 |
| 1992-12-01 | 114.23 |
| 1993-01-01 | 110.12 |
| 1993-02-01 | 107.96 |
| 1993-03-01 | 104.91 |
| 1993-04-01 | 105.75 |
| 1993-05-01 | 110.41 |
| 1993-06-01 | 110.88 |
| 1993-07-01 | 108.59 |
| 1993-08-01 | 107.20 |
| 1993-09-01 | 106.25 |
| 1993-10-01 | 105.16 |
| 1993-11-01 | 103.53 |
| 1993-12-01 | 102.29 |
| 1994-01-01 | 102.65 |
| 1994-02-01 | 102.91 |
| 1994-03-01 | 102.20 |
| 1994-04-01 | 105.15 |
| 1994-05-01 | 105.33 |
| 1994-06-01 | 103.94 |
| 1994-07-01 | 102.81 |
| 1994-08-01 | 101.46 |
| 1994-09-01 | 101.48 |
| 1994-10-01 | 100.92 |
| 1994-11-01 | 99.81 |
| 1994-12-01 | 98.61 |
| 1995-01-01 | 98.30 |
| 1995-02-01 | 96.53 |
| 1995-03-01 | 88.28 |
| 1995-04-01 | 85.31 |
| 1995-05-01 | 89.73 |
| 1995-06-01 | 89.84 |
| 1995-07-01 | 90.97 |
| 1995-08-01 | 94.03 |
| 1995-09-01 | 94.67 |
| 1995-10-01 | 93.10 |
| 1995-11-01 | 93.74 |
| 1995-12-01 | 94.91 |
| 1996-01-01 | 96.58 |
| 1996-02-01 | 97.59 |
| 1996-03-01 | 98.59 |
| 1996-04-01 | 99.61 |
| 1996-05-01 | 101.32 |
| 1996-06-01 | 102.17 |
| 1996-07-01 | 102.05 |
| 1996-08-01 | 101.79 |
| 1996-09-01 | 102.63 |
| 1996-10-01 | 103.19 |
| 1996-11-01 | 102.86 |
| 1996-12-01 | 103.88 |
| 1997-01-01 | 103.93 |
| 1997-02-01 | 102.01 |
| 1997-03-01 | 100.73 |
| 1997-04-01 | 101.34 |
| 1997-05-01 | 101.42 |
| 1997-06-01 | 101.46 |
| 1997-07-01 | 101.01 |
| 1997-08-01 | 100.43 |
| 1997-09-01 | 101.43 |
| 1997-10-01 | 101.49 |
| 1997-11-01 | 101.96 |
| 1997-12-01 | 102.10 |
| 1998-01-01 | 101.59 |
| 1998-02-01 | 101.06 |
| 1998-03-01 | 101.05 |
| 1998-04-01 | 101.01 |
| 1998-05-01 | 102.17 |
| 1998-06-01 | 102.21 |
| 1998-07-01 | 101.99 |
| 1998-08-01 | 102.42 |
| 1998-09-01 | 103.19 |
| 1998-10-01 | 103.44 |
| 1998-11-01 | 102.71 |
| 1998-12-01 | 102.61 |
| 1999-01-01 | 102.15 |
| 1999-02-01 | 101.35 |
| 1999-03-01 | 100.76 |
| 1999-04-01 | 100.29 |
| 1999-05-01 | 100.10 |
| 1999-06-01 | 99.39 |
| 1999-07-01 | 99.41 |
| 1999-08-01 | 99.70 |
| 1999-09-01 | 99.06 |
| 1999-10-01 | 99.41 |
| 1999-11-01 | 98.50 |
| 1999-12-01 | 97.77 |
| 2000-01-01 | 97.79 |
| 2000-02-01 | 97.34 |
| 2000-03-01 | 96.75 |
| 2000-04-01 | 96.11 |
| 2000-05-01 | 95.43 |
| 2000-06-01 | 96.59 |
| 2000-07-01 | 96.40 |
| 2000-08-01 | 95.46 |
| 2000-09-01 | 94.71 |
| 2000-10-01 | 94.24 |
| 2000-11-01 | 94.54 |
| 2000-12-01 | 95.78 |
| 2001-01-01 | 97.22 |
| 2001-02-01 | 96.85 |
| 2001-03-01 | 96.87 |
| 2001-04-01 | 96.53 |
| 2001-05-01 | 95.89 |
| 2001-06-01 | 95.40 |
| 2001-07-01 | 95.68 |
| 2001-08-01 | 96.63 |
| 2001-09-01 | 96.78 |
| 2001-10-01 | 96.76 |
| 2001-11-01 | 96.27 |
| 2001-12-01 | 96.58 |
| 2002-01-01 | 96.54 |
| 2002-02-01 | 96.25 |
| 2002-03-01 | 96.26 |
| 2002-04-01 | 96.41 |
| 2002-05-01 | 96.91 |
| 2002-06-01 | 97.63 |
| 2002-07-01 | 98.03 |
| 2002-08-01 | 97.84 |
| 2002-09-01 | 97.91 |
| 2002-10-01 | 98.06 |
| 2002-11-01 | 98.36 |
| 2002-12-01 | 98.73 |
| 2003-01-01 | 99.47 |
| 2003-02-01 | 99.91 |
| 2003-03-01 | 100.14 |
| 2003-04-01 | 100.38 |
| 2003-05-01 | 101.65 |
| 2003-06-01 | 101.74 |
| 2003-07-01 | 101.29 |
| 2003-08-01 | 100.89 |
| 2003-09-01 | 100.79 |
| 2003-10-01 | 101.30 |
| 2003-11-01 | 101.26 |
| 2003-12-01 | 102.21 |
| 2004-01-01 | 102.54 |
| 2004-02-01 | 102.45 |
| 2004-03-01 | 101.90 |
| 2004-04-01 | 101.29 |
| 2004-05-01 | 101.64 |
| 2004-06-01 | 101.59 |
| 2004-07-01 | 101.79 |
| 2004-08-01 | 101.76 |
| 2004-09-01 | 101.90 |
| 2004-10-01 | 102.29 |
| 2004-11-01 | 102.67 |
| 2004-12-01 | 103.18 |
| 2005-01-01 | 102.82 |
| 2005-02-01 | 102.62 |
| 2005-03-01 | 102.83 |
| 2005-04-01 | 102.53 |
| 2005-05-01 | 102.16 |
| 2005-06-01 | 101.33 |
| 2005-07-01 | 101.58 |
| 2005-08-01 | 101.81 |
| 2005-09-01 | 101.70 |
| 2005-10-01 | 101.59 |
| 2005-11-01 | 101.37 |
| 2005-12-01 | 101.40 |
| 2006-01-01 | 101.58 |
| 2006-02-01 | 101.39 |
| 2006-03-01 | 101.63 |
| 2006-04-01 | 101.96 |
| 2006-05-01 | 102.24 |
| 2006-06-01 | 102.27 |
| 2006-07-01 | 102.38 |
| 2006-08-01 | 102.50 |
| 2006-09-01 | 102.43 |
| 2006-10-01 | 102.33 |
| 2006-11-01 | 102.58 |
| 2006-12-01 | 102.98 |
| 2007-01-01 | 102.81 |
| 2007-02-01 | 102.99 |
| 2007-03-01 | 103.24 |
| 2007-04-01 | 103.62 |
| 2007-05-01 | 103.69 |
| 2007-06-01 | 103.54 |
| 2007-07-01 | 103.79 |
| 2007-08-01 | 103.62 |
| 2007-09-01 | 103.98 |
| 2007-10-01 | 104.38 |
| 2007-11-01 | 104.87 |
| 2007-12-01 | 105.03 |
| 2008-01-01 | 105.17 |
| 2008-02-01 | 105.10 |
| 2008-03-01 | 105.88 |
| 2008-04-01 | 106.43 |
| 2008-05-01 | 106.40 |
| 2008-06-01 | 106.47 |
| 2008-07-01 | 106.72 |
| 2008-08-01 | 106.07 |
| 2008-09-01 | 105.51 |
| 2008-10-01 | 104.24 |
| 2008-11-01 | 103.92 |
| 2008-12-01 | 105.27 |
| 2009-01-01 | 104.92 |
| 2009-02-01 | 104.39 |
| 2009-03-01 | 105.26 |
| 2009-04-01 | 105.05 |
| 2009-05-01 | 105.16 |
| 2009-06-01 | 105.45 |
| 2009-07-01 | 105.49 |
| 2009-08-01 | 105.54 |
| 2009-09-01 | 105.84 |
| 2009-10-01 | 106.11 |
| 2009-11-01 | 106.04 |
| 2009-12-01 | 105.71 |
| 2010-01-01 | 105.04 |
| 2010-02-01 | 104.22 |
| 2010-03-01 | 104.06 |
| 2010-04-01 | 103.64 |
| 2010-05-01 | 102.48 |
| 2010-06-01 | 101.70 |
| 2010-07-01 | 102.22 |
| 2010-08-01 | 102.10 |
| 2010-09-01 | 102.17 |
| 2010-10-01 | 103.37 |
| 2010-11-01 | 102.94 |
| 2010-12-01 | 102.09 |
| 2011-01-01 | 102.11 |
| 2011-02-01 | 102.55 |
| 2011-03-01 | 103.10 |
| 2011-04-01 | 103.77 |
| 2011-05-01 | 103.33 |
| 2011-06-01 | 103.26 |
| 2011-07-01 | 102.81 |
| 2011-08-01 | 102.59 |
| 2011-09-01 | 102.30 |
| 2011-10-01 | 102.42 |
| 2011-11-01 | 102.17 |
| 2011-12-01 | 101.56 |
| 2012-01-01 | 100.89 |
| 2012-02-01 | 101.30 |
| 2012-03-01 | 101.46 |
| 2012-04-01 | 101.27 |
| 2012-05-01 | 100.66 |
| 2012-06-01 | 100.30 |
| 2012-07-01 | 99.67 |
| 2012-08-01 | 99.72 |
| 2012-09-01 | 100.44 |
| 2012-10-01 | 100.70 |
| 2012-11-01 | 100.50 |
| 2012-12-01 | 101.07 |
| 2013-01-01 | 101.73 |
| 2013-02-01 | 102.26 |
| 2013-03-01 | 101.77 |
| 2013-04-01 | 101.92 |
| 2013-05-01 | 102.10 |
| 2013-06-01 | 102.38 |
| 2013-07-01 | 102.41 |
| 2013-08-01 | 102.65 |
| 2013-09-01 | 102.52 |
| 2013-10-01 | 102.85 |
| 2013-11-01 | 102.73 |
| 2013-12-01 | 103.17 |
| 2014-01-01 | 103.07 |
| 2014-02-01 | 103.04 |
| 2014-03-01 | 103.32 |
| 2014-04-01 | 103.20 |
| 2014-05-01 | 102.94 |
| 2014-06-01 | 102.61 |
| 2014-07-01 | 102.44 |
| 2014-08-01 | 102.19 |
| 2014-09-01 | 101.67 |
| 2014-10-01 | 101.43 |
| 2014-11-01 | 101.47 |
| 2014-12-01 | 101.42 |
| 2015-01-01 | 99.72 |
| 2015-02-01 | 98.96 |
| 2015-03-01 | 97.95 |
| 2015-04-01 | 97.67 |
| 2015-05-01 | 98.29 |
| 2015-06-01 | 98.59 |
| 2015-07-01 | 98.28 |
| 2015-08-01 | 98.88 |
| 2015-09-01 | 99.21 |
| 2015-10-01 | 99.09 |
| 2015-11-01 | 98.07 |
| 2015-12-01 | 98.53 |
| 2016-01-01 | 98.83 |
| 2016-02-01 | 99.34 |
| 2016-03-01 | 99.12 |
| 2016-04-01 | 99.38 |
| 2016-05-01 | 99.37 |
| 2016-06-01 | 99.12 |
| 2016-07-01 | 99.11 |
| 2016-08-01 | 99.29 |
| 2016-09-01 | 99.33 |
| 2016-10-01 | 99.39 |
| 2016-11-01 | 99.01 |
| 2016-12-01 | 98.63 |
| 2017-01-01 | 98.76 |
| 2017-02-01 | 98.53 |
| 2017-03-01 | 98.74 |
| 2017-04-01 | 98.62 |
| 2017-05-01 | 99.46 |
| 2017-06-01 | 99.87 |
| 2017-07-01 | 100.46 |
| 2017-08-01 | 101.16 |
| 2017-09-01 | 101.26 |
| 2017-10-01 | 101.12 |
| 2017-11-01 | 101.11 |
| 2017-12-01 | 101.26 |
| 2018-01-01 | 101.68 |
| 2018-02-01 | 101.85 |
| 2018-03-01 | 101.87 |
| 2018-04-01 | 101.85 |
| 2018-05-01 | 101.18 |
| 2018-06-01 | 100.92 |
| 2018-07-01 | 101.15 |
| 2018-08-01 | 100.89 |
| 2018-09-01 | 101.05 |
| 2018-10-01 | 100.78 |
| 2018-11-01 | 100.53 |
| 2018-12-01 | 100.62 |
| 2019-01-01 | 100.50 |
| 2019-02-01 | 100.38 |
| 2019-03-01 | 100.24 |
| 2019-04-01 | 100.19 |
| 2019-05-01 | 100.25 |
| 2019-06-01 | 100.41 |
| 2019-07-01 | 100.25 |
| 2019-08-01 | 100.20 |
| 2019-09-01 | 99.81 |
| 2019-10-01 | 99.84 |
| 2019-11-01 | 99.69 |
| 2019-12-01 | 99.68 |
| 2020-01-01 | 99.60 |
| 2020-02-01 | 99.39 |
| 2020-03-01 | 99.84 |
| 2020-04-01 | 99.55 |
| 2020-05-01 | 99.58 |
| 2020-06-01 | 99.96 |
| 2020-07-01 | 100.12 |
| 2020-08-01 | 100.44 |
| 2020-09-01 | 100.44 |
| 2020-10-01 | 100.31 |
| 2020-11-01 | 100.24 |
| 2020-12-01 | 100.52 |
| 2021-01-01 | 100.44 |
| 2021-02-01 | 100.36 |
| 2021-03-01 | 100.32 |
| 2021-04-01 | 100.37 |
| 2021-05-01 | 100.49 |
| 2021-06-01 | 100.38 |
| 2021-07-01 | 100.20 |
| 2021-08-01 | 100.12 |
| 2021-09-01 | 100.18 |
| 2021-10-01 | 99.95 |
| 2021-11-01 | 99.70 |
| 2021-12-01 | 99.60 |
| 2022-01-01 | 99.58 |
| 2022-02-01 | 99.70 |
| 2022-03-01 | 99.37 |
| 2022-04-01 | 99.26 |
| 2022-05-01 | 99.30 |
| 2022-06-01 | 99.37 |
| 2022-07-01 | 98.84 |
| 2022-08-01 | 98.65 |
| 2022-09-01 | 98.81 |
| 2022-10-01 | 98.96 |
| 2022-11-01 | 99.19 |
| 2022-12-01 | 99.43 |
| 2023-01-01 | 99.59 |
| 2023-02-01 | 99.60 |
| 2023-03-01 | 99.66 |
| 2023-04-01 | 99.93 |
| 2023-05-01 | 99.83 |
| 2023-06-01 | 99.81 |
| 2023-07-01 | 99.96 |
| 2023-08-01 | 99.94 |
| 2023-09-01 | 99.79 |
| 2023-10-01 | 99.70 |
| 2023-11-01 | 99.92 |
| 2023-12-01 | 99.72 |
| 2024-01-01 | 99.74 |
| 2024-02-01 | 99.71 |
| 2024-03-01 | 99.92 |
| 2024-04-01 | 100.00 |
| 2024-05-01 | 100.13 |
| 2024-06-01 | 99.93 |
| 2024-07-01 | 100.09 |
| 2024-08-01 | 99.96 |
| 2024-09-01 | 99.89 |
| 2024-10-01 | 99.80 |
| 2024-11-01 | 99.63 |
| 2024-12-01 | 99.51 |
| 2025-01-01 | 99.52 |
| 2025-02-01 | 99.44 |
| 2025-03-01 | 99.89 |
| 2025-04-01 | 100.19 |
| 2025-05-01 | 100.03 |
| 2025-06-01 | 100.26 |
| 2025-07-01 | 100.52 |
| 2025-08-01 | 100.56 |
| 2025-09-01 | 100.64 |
| 2025-10-01 | 100.62 |
| 2025-11-01 | 100.70 |
| 2025-12-01 | 100.84 |
| 2026-01-01 | 100.78 |
| 2026-02-01 | 100.74 |
| 2026-03-01 | 100.57 |
| 2026-04-01 | 100.78 |