Table Data - Narrow Effective Exchange Rate for Italy
| Title | Narrow Effective Exchange Rate for Italy |
|---|---|
| Series ID | NNITBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 342.95 |
| 1964-02-01 | 342.72 |
| 1964-03-01 | 342.04 |
| 1964-04-01 | 341.38 |
| 1964-05-01 | 343.59 |
| 1964-06-01 | 343.69 |
| 1964-07-01 | 343.74 |
| 1964-08-01 | 343.77 |
| 1964-09-01 | 343.71 |
| 1964-10-01 | 343.67 |
| 1964-11-01 | 343.62 |
| 1964-12-01 | 343.44 |
| 1965-01-01 | 343.48 |
| 1965-02-01 | 343.49 |
| 1965-03-01 | 343.70 |
| 1965-04-01 | 343.71 |
| 1965-05-01 | 344.06 |
| 1965-06-01 | 344.44 |
| 1965-07-01 | 344.86 |
| 1965-08-01 | 345.00 |
| 1965-09-01 | 344.89 |
| 1965-10-01 | 344.50 |
| 1965-11-01 | 344.30 |
| 1965-12-01 | 344.33 |
| 1966-01-01 | 344.73 |
| 1966-02-01 | 344.96 |
| 1966-03-01 | 345.01 |
| 1966-04-01 | 345.33 |
| 1966-05-01 | 345.27 |
| 1966-06-01 | 345.13 |
| 1966-07-01 | 344.99 |
| 1966-08-01 | 345.22 |
| 1966-09-01 | 345.28 |
| 1966-10-01 | 344.83 |
| 1966-11-01 | 344.68 |
| 1966-12-01 | 344.90 |
| 1967-01-01 | 344.67 |
| 1967-02-01 | 344.31 |
| 1967-03-01 | 344.58 |
| 1967-04-01 | 344.49 |
| 1967-05-01 | 344.20 |
| 1967-06-01 | 344.19 |
| 1967-07-01 | 344.89 |
| 1967-08-01 | 345.53 |
| 1967-09-01 | 345.72 |
| 1967-10-01 | 346.84 |
| 1967-11-01 | 349.16 |
| 1967-12-01 | 352.77 |
| 1968-01-01 | 353.30 |
| 1968-02-01 | 353.27 |
| 1968-03-01 | 353.40 |
| 1968-04-01 | 353.16 |
| 1968-05-01 | 354.30 |
| 1968-06-01 | 354.97 |
| 1968-07-01 | 355.61 |
| 1968-08-01 | 356.26 |
| 1968-09-01 | 354.92 |
| 1968-10-01 | 354.81 |
| 1968-11-01 | 354.16 |
| 1968-12-01 | 354.10 |
| 1969-01-01 | 354.34 |
| 1969-02-01 | 353.77 |
| 1969-03-01 | 352.36 |
| 1969-04-01 | 353.15 |
| 1969-05-01 | 352.30 |
| 1969-06-01 | 353.16 |
| 1969-07-01 | 352.64 |
| 1969-08-01 | 356.54 |
| 1969-09-01 | 357.39 |
| 1969-10-01 | 351.98 |
| 1969-11-01 | 352.00 |
| 1969-12-01 | 351.25 |
| 1970-01-01 | 349.86 |
| 1970-02-01 | 349.58 |
| 1970-03-01 | 349.48 |
| 1970-04-01 | 348.42 |
| 1970-05-01 | 348.15 |
| 1970-06-01 | 348.09 |
| 1970-07-01 | 347.94 |
| 1970-08-01 | 348.64 |
| 1970-09-01 | 350.30 |
| 1970-10-01 | 351.47 |
| 1970-11-01 | 351.54 |
| 1970-12-01 | 351.42 |
| 1971-01-01 | 351.08 |
| 1971-02-01 | 350.57 |
| 1971-03-01 | 351.09 |
| 1971-04-01 | 351.38 |
| 1971-05-01 | 347.66 |
| 1971-06-01 | 345.64 |
| 1971-07-01 | 345.76 |
| 1971-08-01 | 344.50 |
| 1971-09-01 | 343.52 |
| 1971-10-01 | 341.81 |
| 1971-11-01 | 341.11 |
| 1971-12-01 | 342.33 |
| 1972-01-01 | 341.93 |
| 1972-02-01 | 340.20 |
| 1972-03-01 | 340.92 |
| 1972-04-01 | 340.93 |
| 1972-05-01 | 341.49 |
| 1972-06-01 | 341.97 |
| 1972-07-01 | 342.03 |
| 1972-08-01 | 342.87 |
| 1972-09-01 | 343.34 |
| 1972-10-01 | 343.71 |
| 1972-11-01 | 343.50 |
| 1972-12-01 | 344.64 |
| 1973-01-01 | 342.91 |
| 1973-02-01 | 331.81 |
| 1973-03-01 | 317.47 |
| 1973-04-01 | 310.63 |
| 1973-05-01 | 306.68 |
| 1973-06-01 | 289.34 |
| 1973-07-01 | 282.91 |
| 1973-08-01 | 294.64 |
| 1973-09-01 | 299.83 |
| 1973-10-01 | 297.24 |
| 1973-11-01 | 296.61 |
| 1973-12-01 | 296.70 |
| 1974-01-01 | 293.21 |
| 1974-02-01 | 283.20 |
| 1974-03-01 | 283.65 |
| 1974-04-01 | 279.26 |
| 1974-05-01 | 276.29 |
| 1974-06-01 | 274.23 |
| 1974-07-01 | 274.44 |
| 1974-08-01 | 273.76 |
| 1974-09-01 | 273.53 |
| 1974-10-01 | 267.38 |
| 1974-11-01 | 262.99 |
| 1974-12-01 | 261.25 |
| 1975-01-01 | 260.09 |
| 1975-02-01 | 259.19 |
| 1975-03-01 | 259.78 |
| 1975-04-01 | 262.66 |
| 1975-05-01 | 262.65 |
| 1975-06-01 | 262.85 |
| 1975-07-01 | 264.23 |
| 1975-08-01 | 265.00 |
| 1975-09-01 | 265.01 |
| 1975-10-01 | 262.98 |
| 1975-11-01 | 262.95 |
| 1975-12-01 | 263.99 |
| 1976-01-01 | 255.75 |
| 1976-02-01 | 234.00 |
| 1976-03-01 | 220.10 |
| 1976-04-01 | 206.85 |
| 1976-05-01 | 213.73 |
| 1976-06-01 | 217.12 |
| 1976-07-01 | 220.83 |
| 1976-08-01 | 219.77 |
| 1976-09-01 | 216.27 |
| 1976-10-01 | 212.61 |
| 1976-11-01 | 209.74 |
| 1976-12-01 | 207.89 |
| 1977-01-01 | 205.11 |
| 1977-02-01 | 204.87 |
| 1977-03-01 | 203.69 |
| 1977-04-01 | 202.63 |
| 1977-05-01 | 202.39 |
| 1977-06-01 | 202.39 |
| 1977-07-01 | 201.16 |
| 1977-08-01 | 203.00 |
| 1977-09-01 | 203.71 |
| 1977-10-01 | 201.18 |
| 1977-11-01 | 199.31 |
| 1977-12-01 | 194.77 |
| 1978-01-01 | 192.41 |
| 1978-02-01 | 193.91 |
| 1978-03-01 | 192.30 |
| 1978-04-01 | 191.26 |
| 1978-05-01 | 192.68 |
| 1978-06-01 | 192.57 |
| 1978-07-01 | 191.34 |
| 1978-08-01 | 188.85 |
| 1978-09-01 | 188.61 |
| 1978-10-01 | 184.87 |
| 1978-11-01 | 182.98 |
| 1978-12-01 | 182.23 |
| 1979-01-01 | 181.05 |
| 1979-02-01 | 180.97 |
| 1979-03-01 | 181.10 |
| 1979-04-01 | 182.70 |
| 1979-05-01 | 182.19 |
| 1979-06-01 | 181.94 |
| 1979-07-01 | 182.45 |
| 1979-08-01 | 183.46 |
| 1979-09-01 | 183.30 |
| 1979-10-01 | 180.70 |
| 1979-11-01 | 180.64 |
| 1979-12-01 | 180.50 |
| 1980-01-01 | 180.92 |
| 1980-02-01 | 181.71 |
| 1980-03-01 | 178.92 |
| 1980-04-01 | 177.42 |
| 1980-05-01 | 177.40 |
| 1980-06-01 | 176.51 |
| 1980-07-01 | 175.66 |
| 1980-08-01 | 175.57 |
| 1980-09-01 | 174.35 |
| 1980-10-01 | 172.78 |
| 1980-11-01 | 171.37 |
| 1980-12-01 | 170.39 |
| 1981-01-01 | 168.73 |
| 1981-02-01 | 166.48 |
| 1981-03-01 | 164.20 |
| 1981-04-01 | 160.78 |
| 1981-05-01 | 159.43 |
| 1981-06-01 | 158.22 |
| 1981-07-01 | 158.15 |
| 1981-08-01 | 157.98 |
| 1981-09-01 | 158.59 |
| 1981-10-01 | 154.29 |
| 1981-11-01 | 152.69 |
| 1981-12-01 | 152.09 |
| 1982-01-01 | 151.84 |
| 1982-02-01 | 151.57 |
| 1982-03-01 | 150.78 |
| 1982-04-01 | 149.55 |
| 1982-05-01 | 149.70 |
| 1982-06-01 | 148.95 |
| 1982-07-01 | 149.12 |
| 1982-08-01 | 149.13 |
| 1982-09-01 | 148.77 |
| 1982-10-01 | 147.96 |
| 1982-11-01 | 146.61 |
| 1982-12-01 | 148.70 |
| 1983-01-01 | 150.11 |
| 1983-02-01 | 149.87 |
| 1983-03-01 | 147.79 |
| 1983-04-01 | 147.14 |
| 1983-05-01 | 146.50 |
| 1983-06-01 | 146.23 |
| 1983-07-01 | 146.22 |
| 1983-08-01 | 144.73 |
| 1983-09-01 | 143.73 |
| 1983-10-01 | 143.14 |
| 1983-11-01 | 142.46 |
| 1983-12-01 | 141.85 |
| 1984-01-01 | 141.09 |
| 1984-02-01 | 140.43 |
| 1984-03-01 | 140.71 |
| 1984-04-01 | 140.81 |
| 1984-05-01 | 140.03 |
| 1984-06-01 | 140.27 |
| 1984-07-01 | 140.72 |
| 1984-08-01 | 139.60 |
| 1984-09-01 | 138.14 |
| 1984-10-01 | 137.72 |
| 1984-11-01 | 137.76 |
| 1984-12-01 | 138.13 |
| 1985-01-01 | 138.48 |
| 1985-02-01 | 137.04 |
| 1985-03-01 | 134.39 |
| 1985-04-01 | 133.67 |
| 1985-05-01 | 133.72 |
| 1985-06-01 | 133.94 |
| 1985-07-01 | 131.81 |
| 1985-08-01 | 129.72 |
| 1985-09-01 | 129.46 |
| 1985-10-01 | 130.32 |
| 1985-11-01 | 130.54 |
| 1985-12-01 | 130.66 |
| 1986-01-01 | 132.01 |
| 1986-02-01 | 133.27 |
| 1986-03-01 | 133.97 |
| 1986-04-01 | 133.32 |
| 1986-05-01 | 133.38 |
| 1986-06-01 | 133.50 |
| 1986-07-01 | 134.66 |
| 1986-08-01 | 136.31 |
| 1986-09-01 | 136.72 |
| 1986-10-01 | 137.68 |
| 1986-11-01 | 137.74 |
| 1986-12-01 | 138.12 |
| 1987-01-01 | 137.48 |
| 1987-02-01 | 137.38 |
| 1987-03-01 | 136.55 |
| 1987-04-01 | 135.80 |
| 1987-05-01 | 134.24 |
| 1987-06-01 | 133.70 |
| 1987-07-01 | 133.39 |
| 1987-08-01 | 132.99 |
| 1987-09-01 | 133.53 |
| 1987-10-01 | 133.52 |
| 1987-11-01 | 132.92 |
| 1987-12-01 | 133.17 |
| 1988-01-01 | 133.00 |
| 1988-02-01 | 132.19 |
| 1988-03-01 | 131.50 |
| 1988-04-01 | 130.58 |
| 1988-05-01 | 130.01 |
| 1988-06-01 | 129.47 |
| 1988-07-01 | 128.85 |
| 1988-08-01 | 128.42 |
| 1988-09-01 | 128.21 |
| 1988-10-01 | 128.57 |
| 1988-11-01 | 129.38 |
| 1988-12-01 | 130.06 |
| 1989-01-01 | 129.51 |
| 1989-02-01 | 129.53 |
| 1989-03-01 | 129.16 |
| 1989-04-01 | 129.41 |
| 1989-05-01 | 129.94 |
| 1989-06-01 | 130.73 |
| 1989-07-01 | 131.70 |
| 1989-08-01 | 132.10 |
| 1989-09-01 | 131.81 |
| 1989-10-01 | 130.97 |
| 1989-11-01 | 131.78 |
| 1989-12-01 | 132.21 |
| 1990-01-01 | 132.26 |
| 1990-02-01 | 132.93 |
| 1990-03-01 | 133.70 |
| 1990-04-01 | 134.47 |
| 1990-05-01 | 134.27 |
| 1990-06-01 | 133.59 |
| 1990-07-01 | 133.89 |
| 1990-08-01 | 133.91 |
| 1990-09-01 | 132.01 |
| 1990-10-01 | 131.85 |
| 1990-11-01 | 132.41 |
| 1990-12-01 | 132.67 |
| 1991-01-01 | 132.51 |
| 1991-02-01 | 133.12 |
| 1991-03-01 | 132.36 |
| 1991-04-01 | 131.27 |
| 1991-05-01 | 131.09 |
| 1991-06-01 | 130.34 |
| 1991-07-01 | 130.06 |
| 1991-08-01 | 130.14 |
| 1991-09-01 | 130.75 |
| 1991-10-01 | 130.79 |
| 1991-11-01 | 131.01 |
| 1991-12-01 | 131.50 |
| 1992-01-01 | 131.54 |
| 1992-02-01 | 131.38 |
| 1992-03-01 | 131.14 |
| 1992-04-01 | 130.93 |
| 1992-05-01 | 130.87 |
| 1992-06-01 | 130.83 |
| 1992-07-01 | 132.05 |
| 1992-08-01 | 132.81 |
| 1992-09-01 | 125.85 |
| 1992-10-01 | 115.95 |
| 1992-11-01 | 117.92 |
| 1992-12-01 | 113.82 |
| 1993-01-01 | 109.73 |
| 1993-02-01 | 107.58 |
| 1993-03-01 | 104.54 |
| 1993-04-01 | 105.37 |
| 1993-05-01 | 110.01 |
| 1993-06-01 | 110.48 |
| 1993-07-01 | 108.20 |
| 1993-08-01 | 106.82 |
| 1993-09-01 | 105.87 |
| 1993-10-01 | 104.79 |
| 1993-11-01 | 103.17 |
| 1993-12-01 | 101.93 |
| 1994-01-01 | 102.29 |
| 1994-02-01 | 102.54 |
| 1994-03-01 | 101.84 |
| 1994-04-01 | 104.77 |
| 1994-05-01 | 104.96 |
| 1994-06-01 | 103.58 |
| 1994-07-01 | 102.44 |
| 1994-08-01 | 101.10 |
| 1994-09-01 | 101.12 |
| 1994-10-01 | 100.56 |
| 1994-11-01 | 99.45 |
| 1994-12-01 | 98.26 |
| 1995-01-01 | 97.95 |
| 1995-02-01 | 96.19 |
| 1995-03-01 | 87.97 |
| 1995-04-01 | 85.01 |
| 1995-05-01 | 89.42 |
| 1995-06-01 | 89.52 |
| 1995-07-01 | 90.65 |
| 1995-08-01 | 93.70 |
| 1995-09-01 | 94.33 |
| 1995-10-01 | 92.77 |
| 1995-11-01 | 93.41 |
| 1995-12-01 | 94.57 |
| 1996-01-01 | 96.23 |
| 1996-02-01 | 97.24 |
| 1996-03-01 | 98.24 |
| 1996-04-01 | 99.26 |
| 1996-05-01 | 100.96 |
| 1996-06-01 | 101.80 |
| 1996-07-01 | 101.69 |
| 1996-08-01 | 101.43 |
| 1996-09-01 | 102.27 |
| 1996-10-01 | 102.83 |
| 1996-11-01 | 102.49 |
| 1996-12-01 | 103.52 |
| 1997-01-01 | 103.56 |
| 1997-02-01 | 101.65 |
| 1997-03-01 | 100.37 |
| 1997-04-01 | 100.98 |
| 1997-05-01 | 101.06 |
| 1997-06-01 | 101.10 |
| 1997-07-01 | 100.65 |
| 1997-08-01 | 100.07 |
| 1997-09-01 | 101.07 |
| 1997-10-01 | 101.13 |
| 1997-11-01 | 101.60 |
| 1997-12-01 | 101.74 |
| 1998-01-01 | 101.23 |
| 1998-02-01 | 100.70 |
| 1998-03-01 | 100.69 |
| 1998-04-01 | 100.66 |
| 1998-05-01 | 101.81 |
| 1998-06-01 | 101.85 |
| 1998-07-01 | 101.63 |
| 1998-08-01 | 102.06 |
| 1998-09-01 | 102.83 |
| 1998-10-01 | 103.07 |
| 1998-11-01 | 102.34 |
| 1998-12-01 | 102.25 |
| 1999-01-01 | 101.79 |
| 1999-02-01 | 100.99 |
| 1999-03-01 | 100.40 |
| 1999-04-01 | 99.93 |
| 1999-05-01 | 99.75 |
| 1999-06-01 | 99.04 |
| 1999-07-01 | 99.06 |
| 1999-08-01 | 99.34 |
| 1999-09-01 | 98.71 |
| 1999-10-01 | 99.06 |
| 1999-11-01 | 98.15 |
| 1999-12-01 | 97.42 |
| 2000-01-01 | 97.44 |
| 2000-02-01 | 96.99 |
| 2000-03-01 | 96.41 |
| 2000-04-01 | 95.77 |
| 2000-05-01 | 95.09 |
| 2000-06-01 | 96.25 |
| 2000-07-01 | 96.06 |
| 2000-08-01 | 95.12 |
| 2000-09-01 | 94.37 |
| 2000-10-01 | 93.90 |
| 2000-11-01 | 94.21 |
| 2000-12-01 | 95.44 |
| 2001-01-01 | 96.87 |
| 2001-02-01 | 96.51 |
| 2001-03-01 | 96.52 |
| 2001-04-01 | 96.19 |
| 2001-05-01 | 95.55 |
| 2001-06-01 | 95.06 |
| 2001-07-01 | 95.34 |
| 2001-08-01 | 96.29 |
| 2001-09-01 | 96.44 |
| 2001-10-01 | 96.42 |
| 2001-11-01 | 95.92 |
| 2001-12-01 | 96.23 |
| 2002-01-01 | 96.20 |
| 2002-02-01 | 95.90 |
| 2002-03-01 | 95.92 |
| 2002-04-01 | 96.07 |
| 2002-05-01 | 96.56 |
| 2002-06-01 | 97.28 |
| 2002-07-01 | 97.69 |
| 2002-08-01 | 97.50 |
| 2002-09-01 | 97.57 |
| 2002-10-01 | 97.71 |
| 2002-11-01 | 98.01 |
| 2002-12-01 | 98.38 |
| 2003-01-01 | 99.12 |
| 2003-02-01 | 99.56 |
| 2003-03-01 | 99.79 |
| 2003-04-01 | 100.02 |
| 2003-05-01 | 101.29 |
| 2003-06-01 | 101.38 |
| 2003-07-01 | 100.93 |
| 2003-08-01 | 100.54 |
| 2003-09-01 | 100.43 |
| 2003-10-01 | 100.94 |
| 2003-11-01 | 100.91 |
| 2003-12-01 | 101.85 |
| 2004-01-01 | 102.18 |
| 2004-02-01 | 102.09 |
| 2004-03-01 | 101.54 |
| 2004-04-01 | 100.94 |
| 2004-05-01 | 101.28 |
| 2004-06-01 | 101.23 |
| 2004-07-01 | 101.43 |
| 2004-08-01 | 101.40 |
| 2004-09-01 | 101.54 |
| 2004-10-01 | 101.93 |
| 2004-11-01 | 102.31 |
| 2004-12-01 | 102.81 |
| 2005-01-01 | 102.46 |
| 2005-02-01 | 102.26 |
| 2005-03-01 | 102.47 |
| 2005-04-01 | 102.16 |
| 2005-05-01 | 101.79 |
| 2005-06-01 | 100.97 |
| 2005-07-01 | 101.22 |
| 2005-08-01 | 101.45 |
| 2005-09-01 | 101.34 |
| 2005-10-01 | 101.23 |
| 2005-11-01 | 101.01 |
| 2005-12-01 | 101.04 |
| 2006-01-01 | 101.22 |
| 2006-02-01 | 101.03 |
| 2006-03-01 | 101.27 |
| 2006-04-01 | 101.60 |
| 2006-05-01 | 101.88 |
| 2006-06-01 | 101.91 |
| 2006-07-01 | 102.02 |
| 2006-08-01 | 102.13 |
| 2006-09-01 | 102.07 |
| 2006-10-01 | 101.97 |
| 2006-11-01 | 102.22 |
| 2006-12-01 | 102.62 |
| 2007-01-01 | 102.45 |
| 2007-02-01 | 102.63 |
| 2007-03-01 | 102.87 |
| 2007-04-01 | 103.25 |
| 2007-05-01 | 103.32 |
| 2007-06-01 | 103.17 |
| 2007-07-01 | 103.43 |
| 2007-08-01 | 103.25 |
| 2007-09-01 | 103.61 |
| 2007-10-01 | 104.01 |
| 2007-11-01 | 104.50 |
| 2007-12-01 | 104.66 |
| 2008-01-01 | 104.80 |
| 2008-02-01 | 104.73 |
| 2008-03-01 | 105.51 |
| 2008-04-01 | 106.06 |
| 2008-05-01 | 106.02 |
| 2008-06-01 | 106.09 |
| 2008-07-01 | 106.34 |
| 2008-08-01 | 105.69 |
| 2008-09-01 | 105.14 |
| 2008-10-01 | 103.87 |
| 2008-11-01 | 103.55 |
| 2008-12-01 | 104.90 |
| 2009-01-01 | 104.55 |
| 2009-02-01 | 104.02 |
| 2009-03-01 | 104.89 |
| 2009-04-01 | 104.69 |
| 2009-05-01 | 104.79 |
| 2009-06-01 | 105.08 |
| 2009-07-01 | 105.12 |
| 2009-08-01 | 105.17 |
| 2009-09-01 | 105.47 |
| 2009-10-01 | 105.74 |
| 2009-11-01 | 105.67 |
| 2009-12-01 | 105.34 |
| 2010-01-01 | 104.67 |
| 2010-02-01 | 103.85 |
| 2010-03-01 | 103.70 |
| 2010-04-01 | 103.28 |
| 2010-05-01 | 102.11 |
| 2010-06-01 | 101.34 |
| 2010-07-01 | 101.86 |
| 2010-08-01 | 101.74 |
| 2010-09-01 | 101.81 |
| 2010-10-01 | 103.00 |
| 2010-11-01 | 102.57 |
| 2010-12-01 | 101.73 |
| 2011-01-01 | 101.75 |
| 2011-02-01 | 102.19 |
| 2011-03-01 | 102.74 |
| 2011-04-01 | 103.40 |
| 2011-05-01 | 102.96 |
| 2011-06-01 | 102.90 |
| 2011-07-01 | 102.45 |
| 2011-08-01 | 102.23 |
| 2011-09-01 | 101.94 |
| 2011-10-01 | 102.06 |
| 2011-11-01 | 101.81 |
| 2011-12-01 | 101.20 |
| 2012-01-01 | 100.53 |
| 2012-02-01 | 100.95 |
| 2012-03-01 | 101.10 |
| 2012-04-01 | 100.92 |
| 2012-05-01 | 100.30 |
| 2012-06-01 | 99.94 |
| 2012-07-01 | 99.31 |
| 2012-08-01 | 99.36 |
| 2012-09-01 | 100.09 |
| 2012-10-01 | 100.35 |
| 2012-11-01 | 100.15 |
| 2012-12-01 | 100.71 |
| 2013-01-01 | 101.37 |
| 2013-02-01 | 101.90 |
| 2013-03-01 | 101.41 |
| 2013-04-01 | 101.56 |
| 2013-05-01 | 101.74 |
| 2013-06-01 | 102.01 |
| 2013-07-01 | 102.05 |
| 2013-08-01 | 102.29 |
| 2013-09-01 | 102.16 |
| 2013-10-01 | 102.49 |
| 2013-11-01 | 102.36 |
| 2013-12-01 | 102.80 |
| 2014-01-01 | 102.71 |
| 2014-02-01 | 102.67 |
| 2014-03-01 | 102.96 |
| 2014-04-01 | 102.83 |
| 2014-05-01 | 102.57 |
| 2014-06-01 | 102.25 |
| 2014-07-01 | 102.08 |
| 2014-08-01 | 101.82 |
| 2014-09-01 | 101.31 |
| 2014-10-01 | 101.07 |
| 2014-11-01 | 101.11 |
| 2014-12-01 | 101.06 |
| 2015-01-01 | 99.36 |
| 2015-02-01 | 98.61 |
| 2015-03-01 | 97.60 |
| 2015-04-01 | 97.32 |
| 2015-05-01 | 97.94 |
| 2015-06-01 | 98.24 |
| 2015-07-01 | 97.93 |
| 2015-08-01 | 98.52 |
| 2015-09-01 | 98.85 |
| 2015-10-01 | 98.74 |
| 2015-11-01 | 97.72 |
| 2015-12-01 | 98.18 |
| 2016-01-01 | 98.48 |
| 2016-02-01 | 98.99 |
| 2016-03-01 | 98.77 |
| 2016-04-01 | 99.02 |
| 2016-05-01 | 99.02 |
| 2016-06-01 | 98.77 |
| 2016-07-01 | 98.76 |
| 2016-08-01 | 98.94 |
| 2016-09-01 | 98.98 |
| 2016-10-01 | 99.04 |
| 2016-11-01 | 98.66 |
| 2016-12-01 | 98.28 |
| 2017-01-01 | 98.41 |
| 2017-02-01 | 98.18 |
| 2017-03-01 | 98.39 |
| 2017-04-01 | 98.27 |
| 2017-05-01 | 99.11 |
| 2017-06-01 | 99.51 |
| 2017-07-01 | 100.11 |
| 2017-08-01 | 100.80 |
| 2017-09-01 | 100.91 |
| 2017-10-01 | 100.76 |
| 2017-11-01 | 100.75 |
| 2017-12-01 | 100.90 |
| 2018-01-01 | 101.33 |
| 2018-02-01 | 101.49 |
| 2018-03-01 | 101.52 |
| 2018-04-01 | 101.49 |
| 2018-05-01 | 100.82 |
| 2018-06-01 | 100.56 |
| 2018-07-01 | 100.79 |
| 2018-08-01 | 100.54 |
| 2018-09-01 | 100.70 |
| 2018-10-01 | 100.42 |
| 2018-11-01 | 100.17 |
| 2018-12-01 | 100.26 |
| 2019-01-01 | 100.15 |
| 2019-02-01 | 100.03 |
| 2019-03-01 | 99.89 |
| 2019-04-01 | 99.83 |
| 2019-05-01 | 99.90 |
| 2019-06-01 | 100.05 |
| 2019-07-01 | 99.89 |
| 2019-08-01 | 99.84 |
| 2019-09-01 | 99.46 |
| 2019-10-01 | 99.49 |
| 2019-11-01 | 99.33 |
| 2019-12-01 | 99.33 |
| 2020-01-01 | 99.24 |
| 2020-02-01 | 98.91 |
| 2020-03-01 | 99.68 |
| 2020-04-01 | 99.19 |
| 2020-05-01 | 99.25 |
| 2020-06-01 | 99.89 |
| 2020-07-01 | 100.21 |
| 2020-08-01 | 100.77 |
| 2020-09-01 | 100.75 |
| 2020-10-01 | 100.59 |
| 2020-11-01 | 100.51 |
| 2020-12-01 | 101.02 |
| 2021-01-01 | 100.89 |
| 2021-02-01 | 100.72 |
| 2021-03-01 | 100.53 |
| 2021-04-01 | 100.63 |
| 2021-05-01 | 100.87 |
| 2021-06-01 | 100.70 |
| 2021-07-01 | 100.40 |
| 2021-08-01 | 100.28 |
| 2021-09-01 | 100.36 |
| 2021-10-01 | 99.98 |
| 2021-11-01 | 99.62 |
| 2021-12-01 | 99.45 |
| 2022-01-01 | 99.41 |
| 2022-02-01 | 99.56 |
| 2022-03-01 | 98.99 |
| 2022-04-01 | 98.80 |
| 2022-05-01 | 98.73 |
| 2022-06-01 | 98.88 |
| 2022-07-01 | 98.05 |
| 2022-08-01 | 97.79 |
| 2022-09-01 | 97.95 |
| 2022-10-01 | 98.11 |
| 2022-11-01 | 98.56 |
| 2022-12-01 | 99.05 |
| 2023-01-01 | 99.31 |
| 2023-02-01 | 99.32 |
| 2023-03-01 | 99.43 |
| 2023-04-01 | 99.91 |
| 2023-05-01 | 99.76 |
| 2023-06-01 | 99.69 |
| 2023-07-01 | 100.01 |
| 2023-08-01 | 99.95 |
| 2023-09-01 | 99.65 |
| 2023-10-01 | 99.51 |
| 2023-11-01 | 99.93 |
| 2023-12-01 | 99.74 |
| 2024-01-01 | 99.76 |
| 2024-02-01 | 99.67 |
| 2024-03-01 | 99.94 |
| 2024-04-01 | 99.95 |
| 2024-05-01 | 100.15 |
| 2024-06-01 | 99.92 |
| 2024-07-01 | 100.14 |
| 2024-08-01 | 100.08 |
| 2024-09-01 | 100.01 |
| 2024-10-01 | 99.82 |
| 2024-11-01 | 99.47 |
| 2024-12-01 | 99.26 |
| 2025-01-01 | 99.22 |
| 2025-02-01 | 99.13 |
| 2025-03-01 | 99.93 |
| 2025-04-01 | 100.58 |
| 2025-05-01 | 100.40 |
| 2025-06-01 | 100.81 |
| 2025-07-01 | 101.26 |
| 2025-08-01 | 101.29 |
| 2025-09-01 | 101.46 |
| 2025-10-01 | 101.42 |