Table Data - Narrow Effective Exchange Rate for Japan
| Title | Narrow Effective Exchange Rate for Japan |
|---|---|
| Series ID | NNJPBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 25.71 |
| 1964-02-01 | 25.70 |
| 1964-03-01 | 25.72 |
| 1964-04-01 | 25.70 |
| 1964-05-01 | 27.17 |
| 1964-06-01 | 27.18 |
| 1964-07-01 | 27.18 |
| 1964-08-01 | 27.18 |
| 1964-09-01 | 27.27 |
| 1964-10-01 | 27.26 |
| 1964-11-01 | 27.28 |
| 1964-12-01 | 27.42 |
| 1965-01-01 | 27.44 |
| 1965-02-01 | 27.42 |
| 1965-03-01 | 27.33 |
| 1965-04-01 | 27.23 |
| 1965-05-01 | 27.25 |
| 1965-06-01 | 27.36 |
| 1965-07-01 | 27.35 |
| 1965-08-01 | 27.36 |
| 1965-09-01 | 27.35 |
| 1965-10-01 | 27.34 |
| 1965-11-01 | 27.39 |
| 1965-12-01 | 27.42 |
| 1966-01-01 | 27.44 |
| 1966-02-01 | 27.38 |
| 1966-03-01 | 27.35 |
| 1966-04-01 | 27.35 |
| 1966-05-01 | 27.36 |
| 1966-06-01 | 27.33 |
| 1966-07-01 | 27.31 |
| 1966-08-01 | 27.31 |
| 1966-09-01 | 27.32 |
| 1966-10-01 | 27.32 |
| 1966-11-01 | 27.32 |
| 1966-12-01 | 27.33 |
| 1967-01-01 | 27.32 |
| 1967-02-01 | 27.31 |
| 1967-03-01 | 27.34 |
| 1967-04-01 | 27.35 |
| 1967-05-01 | 27.35 |
| 1967-06-01 | 27.35 |
| 1967-07-01 | 27.35 |
| 1967-08-01 | 27.34 |
| 1967-09-01 | 27.36 |
| 1967-10-01 | 27.42 |
| 1967-11-01 | 27.52 |
| 1967-12-01 | 27.82 |
| 1968-01-01 | 27.83 |
| 1968-02-01 | 27.83 |
| 1968-03-01 | 27.83 |
| 1968-04-01 | 27.81 |
| 1968-05-01 | 27.82 |
| 1968-06-01 | 27.87 |
| 1968-07-01 | 27.98 |
| 1968-08-01 | 28.05 |
| 1968-09-01 | 28.09 |
| 1968-10-01 | 28.17 |
| 1968-11-01 | 28.21 |
| 1968-12-01 | 28.23 |
| 1969-01-01 | 28.23 |
| 1969-02-01 | 28.26 |
| 1969-03-01 | 28.26 |
| 1969-04-01 | 28.25 |
| 1969-05-01 | 28.24 |
| 1969-06-01 | 28.23 |
| 1969-07-01 | 28.16 |
| 1969-08-01 | 28.25 |
| 1969-09-01 | 28.40 |
| 1969-10-01 | 28.25 |
| 1969-11-01 | 28.36 |
| 1969-12-01 | 28.37 |
| 1970-01-01 | 28.36 |
| 1970-02-01 | 28.37 |
| 1970-03-01 | 28.37 |
| 1970-04-01 | 28.32 |
| 1970-05-01 | 28.25 |
| 1970-06-01 | 28.24 |
| 1970-07-01 | 28.21 |
| 1970-08-01 | 28.30 |
| 1970-09-01 | 28.32 |
| 1970-10-01 | 28.34 |
| 1970-11-01 | 28.35 |
| 1970-12-01 | 28.36 |
| 1971-01-01 | 28.31 |
| 1971-02-01 | 28.34 |
| 1971-03-01 | 28.34 |
| 1971-04-01 | 28.36 |
| 1971-05-01 | 28.32 |
| 1971-06-01 | 28.36 |
| 1971-07-01 | 28.60 |
| 1971-08-01 | 28.61 |
| 1971-09-01 | 29.96 |
| 1971-10-01 | 30.48 |
| 1971-11-01 | 30.69 |
| 1971-12-01 | 31.26 |
| 1972-01-01 | 31.76 |
| 1972-02-01 | 32.42 |
| 1972-03-01 | 32.67 |
| 1972-04-01 | 32.61 |
| 1972-05-01 | 32.53 |
| 1972-06-01 | 32.80 |
| 1972-07-01 | 33.12 |
| 1972-08-01 | 33.10 |
| 1972-09-01 | 33.13 |
| 1972-10-01 | 33.23 |
| 1972-11-01 | 33.31 |
| 1972-12-01 | 33.30 |
| 1973-01-01 | 33.19 |
| 1973-02-01 | 35.18 |
| 1973-03-01 | 36.65 |
| 1973-04-01 | 36.24 |
| 1973-05-01 | 36.16 |
| 1973-06-01 | 35.60 |
| 1973-07-01 | 35.04 |
| 1973-08-01 | 35.36 |
| 1973-09-01 | 35.37 |
| 1973-10-01 | 35.13 |
| 1973-11-01 | 34.18 |
| 1973-12-01 | 34.35 |
| 1974-01-01 | 32.98 |
| 1974-02-01 | 33.44 |
| 1974-03-01 | 34.14 |
| 1974-04-01 | 34.41 |
| 1974-05-01 | 34.04 |
| 1974-06-01 | 33.77 |
| 1974-07-01 | 32.84 |
| 1974-08-01 | 31.79 |
| 1974-09-01 | 32.31 |
| 1974-10-01 | 32.16 |
| 1974-11-01 | 31.86 |
| 1974-12-01 | 32.01 |
| 1975-01-01 | 31.83 |
| 1975-02-01 | 32.49 |
| 1975-03-01 | 32.77 |
| 1975-04-01 | 32.55 |
| 1975-05-01 | 32.57 |
| 1975-06-01 | 32.43 |
| 1975-07-01 | 32.75 |
| 1975-08-01 | 33.07 |
| 1975-09-01 | 33.08 |
| 1975-10-01 | 32.74 |
| 1975-11-01 | 32.70 |
| 1975-12-01 | 32.52 |
| 1976-01-01 | 32.60 |
| 1976-02-01 | 32.97 |
| 1976-03-01 | 33.34 |
| 1976-04-01 | 33.71 |
| 1976-05-01 | 33.81 |
| 1976-06-01 | 33.89 |
| 1976-07-01 | 34.39 |
| 1976-08-01 | 34.82 |
| 1976-09-01 | 35.22 |
| 1976-10-01 | 34.83 |
| 1976-11-01 | 34.34 |
| 1976-12-01 | 34.39 |
| 1977-01-01 | 34.77 |
| 1977-02-01 | 35.58 |
| 1977-03-01 | 36.15 |
| 1977-04-01 | 36.75 |
| 1977-05-01 | 36.45 |
| 1977-06-01 | 37.06 |
| 1977-07-01 | 37.97 |
| 1977-08-01 | 37.78 |
| 1977-09-01 | 37.82 |
| 1977-10-01 | 39.39 |
| 1977-11-01 | 40.83 |
| 1977-12-01 | 40.99 |
| 1978-01-01 | 40.62 |
| 1978-02-01 | 40.63 |
| 1978-03-01 | 41.99 |
| 1978-04-01 | 44.03 |
| 1978-05-01 | 43.50 |
| 1978-06-01 | 45.67 |
| 1978-07-01 | 48.42 |
| 1978-08-01 | 50.72 |
| 1978-09-01 | 50.25 |
| 1978-10-01 | 51.08 |
| 1978-11-01 | 49.53 |
| 1978-12-01 | 48.36 |
| 1979-01-01 | 47.76 |
| 1979-02-01 | 47.13 |
| 1979-03-01 | 45.73 |
| 1979-04-01 | 43.83 |
| 1979-05-01 | 43.61 |
| 1979-06-01 | 43.29 |
| 1979-07-01 | 43.10 |
| 1979-08-01 | 42.88 |
| 1979-09-01 | 41.91 |
| 1979-10-01 | 40.58 |
| 1979-11-01 | 38.18 |
| 1979-12-01 | 38.55 |
| 1980-01-01 | 39.19 |
| 1980-02-01 | 38.44 |
| 1980-03-01 | 38.55 |
| 1980-04-01 | 38.49 |
| 1980-05-01 | 41.44 |
| 1980-06-01 | 43.10 |
| 1980-07-01 | 42.33 |
| 1980-08-01 | 42.08 |
| 1980-09-01 | 43.88 |
| 1980-10-01 | 45.39 |
| 1980-11-01 | 45.25 |
| 1980-12-01 | 46.47 |
| 1981-01-01 | 48.28 |
| 1981-02-01 | 48.62 |
| 1981-03-01 | 47.97 |
| 1981-04-01 | 47.12 |
| 1981-05-01 | 46.86 |
| 1981-06-01 | 46.81 |
| 1981-07-01 | 45.74 |
| 1981-08-01 | 46.12 |
| 1981-09-01 | 46.26 |
| 1981-10-01 | 45.39 |
| 1981-11-01 | 46.66 |
| 1981-12-01 | 47.88 |
| 1982-01-01 | 46.99 |
| 1982-02-01 | 45.47 |
| 1982-03-01 | 44.78 |
| 1982-04-01 | 44.59 |
| 1982-05-01 | 45.48 |
| 1982-06-01 | 43.84 |
| 1982-07-01 | 43.56 |
| 1982-08-01 | 43.06 |
| 1982-09-01 | 42.62 |
| 1982-10-01 | 41.69 |
| 1982-11-01 | 43.03 |
| 1982-12-01 | 46.38 |
| 1983-01-01 | 48.07 |
| 1983-02-01 | 47.76 |
| 1983-03-01 | 47.76 |
| 1983-04-01 | 48.00 |
| 1983-05-01 | 48.55 |
| 1983-06-01 | 48.16 |
| 1983-07-01 | 48.29 |
| 1983-08-01 | 48.08 |
| 1983-09-01 | 48.56 |
| 1983-10-01 | 50.20 |
| 1983-11-01 | 50.13 |
| 1983-12-01 | 50.84 |
| 1984-01-01 | 51.40 |
| 1984-02-01 | 50.86 |
| 1984-03-01 | 52.07 |
| 1984-04-01 | 52.52 |
| 1984-05-01 | 51.94 |
| 1984-06-01 | 51.42 |
| 1984-07-01 | 50.29 |
| 1984-08-01 | 50.52 |
| 1984-09-01 | 50.79 |
| 1984-10-01 | 50.83 |
| 1984-11-01 | 51.13 |
| 1984-12-01 | 50.94 |
| 1985-01-01 | 50.29 |
| 1985-02-01 | 49.94 |
| 1985-03-01 | 50.53 |
| 1985-04-01 | 50.59 |
| 1985-05-01 | 50.68 |
| 1985-06-01 | 50.92 |
| 1985-07-01 | 51.41 |
| 1985-08-01 | 51.82 |
| 1985-09-01 | 52.37 |
| 1985-10-01 | 56.33 |
| 1985-11-01 | 58.92 |
| 1985-12-01 | 58.89 |
| 1986-01-01 | 59.32 |
| 1986-02-01 | 63.49 |
| 1986-03-01 | 64.95 |
| 1986-04-01 | 66.22 |
| 1986-05-01 | 69.00 |
| 1986-06-01 | 68.86 |
| 1986-07-01 | 72.21 |
| 1986-08-01 | 73.64 |
| 1986-09-01 | 73.17 |
| 1986-10-01 | 72.21 |
| 1986-11-01 | 69.42 |
| 1986-12-01 | 69.22 |
| 1987-01-01 | 70.93 |
| 1987-02-01 | 70.92 |
| 1987-03-01 | 71.53 |
| 1987-04-01 | 75.08 |
| 1987-05-01 | 75.73 |
| 1987-06-01 | 73.77 |
| 1987-07-01 | 71.24 |
| 1987-08-01 | 72.59 |
| 1987-09-01 | 74.02 |
| 1987-10-01 | 73.78 |
| 1987-11-01 | 76.36 |
| 1987-12-01 | 79.36 |
| 1988-01-01 | 79.97 |
| 1988-02-01 | 79.51 |
| 1988-03-01 | 80.05 |
| 1988-04-01 | 80.97 |
| 1988-05-01 | 81.31 |
| 1988-06-01 | 80.61 |
| 1988-07-01 | 78.41 |
| 1988-08-01 | 78.62 |
| 1988-09-01 | 78.13 |
| 1988-10-01 | 80.54 |
| 1988-11-01 | 82.64 |
| 1988-12-01 | 82.22 |
| 1989-01-01 | 80.85 |
| 1989-02-01 | 80.76 |
| 1989-03-01 | 79.49 |
| 1989-04-01 | 78.43 |
| 1989-05-01 | 75.90 |
| 1989-06-01 | 73.55 |
| 1989-07-01 | 74.15 |
| 1989-08-01 | 74.09 |
| 1989-09-01 | 72.54 |
| 1989-10-01 | 73.25 |
| 1989-11-01 | 72.21 |
| 1989-12-01 | 71.19 |
| 1990-01-01 | 69.86 |
| 1990-02-01 | 69.33 |
| 1990-03-01 | 66.46 |
| 1990-04-01 | 64.04 |
| 1990-05-01 | 65.72 |
| 1990-06-01 | 65.74 |
| 1990-07-01 | 66.88 |
| 1990-08-01 | 66.55 |
| 1990-09-01 | 70.74 |
| 1990-10-01 | 74.83 |
| 1990-11-01 | 74.83 |
| 1990-12-01 | 72.56 |
| 1991-01-01 | 72.71 |
| 1991-02-01 | 74.02 |
| 1991-03-01 | 72.48 |
| 1991-04-01 | 73.87 |
| 1991-05-01 | 73.56 |
| 1991-06-01 | 73.74 |
| 1991-07-01 | 74.83 |
| 1991-08-01 | 74.70 |
| 1991-09-01 | 75.24 |
| 1991-10-01 | 77.42 |
| 1991-11-01 | 77.00 |
| 1991-12-01 | 77.03 |
| 1992-01-01 | 79.01 |
| 1992-02-01 | 78.26 |
| 1992-03-01 | 76.00 |
| 1992-04-01 | 75.42 |
| 1992-05-01 | 76.41 |
| 1992-06-01 | 77.90 |
| 1992-07-01 | 77.26 |
| 1992-08-01 | 76.45 |
| 1992-09-01 | 79.18 |
| 1992-10-01 | 81.77 |
| 1992-11-01 | 82.22 |
| 1992-12-01 | 82.26 |
| 1993-01-01 | 82.27 |
| 1993-02-01 | 86.01 |
| 1993-03-01 | 88.82 |
| 1993-04-01 | 91.39 |
| 1993-05-01 | 93.00 |
| 1993-06-01 | 96.72 |
| 1993-07-01 | 97.72 |
| 1993-08-01 | 101.56 |
| 1993-09-01 | 98.94 |
| 1993-10-01 | 97.80 |
| 1993-11-01 | 97.87 |
| 1993-12-01 | 95.94 |
| 1994-01-01 | 94.82 |
| 1994-02-01 | 99.20 |
| 1994-03-01 | 99.77 |
| 1994-04-01 | 101.50 |
| 1994-05-01 | 100.51 |
| 1994-06-01 | 101.03 |
| 1994-07-01 | 104.05 |
| 1994-08-01 | 102.53 |
| 1994-09-01 | 103.02 |
| 1994-10-01 | 102.58 |
| 1994-11-01 | 103.46 |
| 1994-12-01 | 101.94 |
| 1995-01-01 | 101.75 |
| 1995-02-01 | 102.96 |
| 1995-03-01 | 109.85 |
| 1995-04-01 | 117.51 |
| 1995-05-01 | 116.43 |
| 1995-06-01 | 116.86 |
| 1995-07-01 | 113.05 |
| 1995-08-01 | 105.53 |
| 1995-09-01 | 99.83 |
| 1995-10-01 | 98.49 |
| 1995-11-01 | 97.52 |
| 1995-12-01 | 98.13 |
| 1996-01-01 | 95.04 |
| 1996-02-01 | 95.03 |
| 1996-03-01 | 94.84 |
| 1996-04-01 | 93.93 |
| 1996-05-01 | 95.11 |
| 1996-06-01 | 92.95 |
| 1996-07-01 | 92.38 |
| 1996-08-01 | 93.33 |
| 1996-09-01 | 91.89 |
| 1996-10-01 | 90.02 |
| 1996-11-01 | 89.51 |
| 1996-12-01 | 88.94 |
| 1997-01-01 | 86.78 |
| 1997-02-01 | 84.45 |
| 1997-03-01 | 85.23 |
| 1997-04-01 | 83.43 |
| 1997-05-01 | 88.19 |
| 1997-06-01 | 91.80 |
| 1997-07-01 | 91.87 |
| 1997-08-01 | 91.05 |
| 1997-09-01 | 88.46 |
| 1997-10-01 | 88.22 |
| 1997-11-01 | 86.02 |
| 1997-12-01 | 86.86 |
| 1998-01-01 | 88.91 |
| 1998-02-01 | 90.73 |
| 1998-03-01 | 87.62 |
| 1998-04-01 | 85.04 |
| 1998-05-01 | 83.29 |
| 1998-06-01 | 80.78 |
| 1998-07-01 | 80.12 |
| 1998-08-01 | 78.26 |
| 1998-09-01 | 83.14 |
| 1998-10-01 | 91.01 |
| 1998-11-01 | 91.59 |
| 1998-12-01 | 93.44 |
| 1999-01-01 | 96.71 |
| 1999-02-01 | 94.81 |
| 1999-03-01 | 93.80 |
| 1999-04-01 | 93.85 |
| 1999-05-01 | 92.00 |
| 1999-06-01 | 93.37 |
| 1999-07-01 | 94.56 |
| 1999-08-01 | 99.06 |
| 1999-09-01 | 105.02 |
| 1999-10-01 | 105.31 |
| 1999-11-01 | 107.52 |
| 1999-12-01 | 110.07 |
| 2000-01-01 | 106.90 |
| 2000-02-01 | 103.75 |
| 2000-03-01 | 107.34 |
| 2000-04-01 | 108.61 |
| 2000-05-01 | 107.73 |
| 2000-06-01 | 108.48 |
| 2000-07-01 | 107.04 |
| 2000-08-01 | 108.02 |
| 2000-09-01 | 110.87 |
| 2000-10-01 | 110.16 |
| 2000-11-01 | 110.27 |
| 2000-12-01 | 106.09 |
| 2001-01-01 | 100.87 |
| 2001-02-01 | 101.88 |
| 2001-03-01 | 98.56 |
| 2001-04-01 | 97.63 |
| 2001-05-01 | 99.47 |
| 2001-06-01 | 100.07 |
| 2001-07-01 | 98.15 |
| 2001-08-01 | 99.01 |
| 2001-09-01 | 101.04 |
| 2001-10-01 | 99.33 |
| 2001-11-01 | 98.88 |
| 2001-12-01 | 95.17 |
| 2002-01-01 | 91.79 |
| 2002-02-01 | 91.56 |
| 2002-03-01 | 93.08 |
| 2002-04-01 | 92.75 |
| 2002-05-01 | 94.18 |
| 2002-06-01 | 94.68 |
| 2002-07-01 | 97.19 |
| 2002-08-01 | 97.29 |
| 2002-09-01 | 95.97 |
| 2002-10-01 | 93.82 |
| 2002-11-01 | 94.67 |
| 2002-12-01 | 93.74 |
| 2003-01-01 | 94.58 |
| 2003-02-01 | 93.80 |
| 2003-03-01 | 94.71 |
| 2003-04-01 | 93.60 |
| 2003-05-01 | 93.11 |
| 2003-06-01 | 91.81 |
| 2003-07-01 | 92.29 |
| 2003-08-01 | 92.87 |
| 2003-09-01 | 95.42 |
| 2003-10-01 | 98.45 |
| 2003-11-01 | 98.78 |
| 2003-12-01 | 98.45 |
| 2004-01-01 | 98.54 |
| 2004-02-01 | 97.91 |
| 2004-03-01 | 97.23 |
| 2004-04-01 | 98.51 |
| 2004-05-01 | 95.29 |
| 2004-06-01 | 96.95 |
| 2004-07-01 | 96.65 |
| 2004-08-01 | 95.94 |
| 2004-09-01 | 96.05 |
| 2004-10-01 | 96.11 |
| 2004-11-01 | 97.47 |
| 2004-12-01 | 96.88 |
| 2005-01-01 | 97.83 |
| 2005-02-01 | 96.30 |
| 2005-03-01 | 95.24 |
| 2005-04-01 | 94.21 |
| 2005-05-01 | 95.32 |
| 2005-06-01 | 94.94 |
| 2005-07-01 | 93.14 |
| 2005-08-01 | 93.28 |
| 2005-09-01 | 93.23 |
| 2005-10-01 | 91.09 |
| 2005-11-01 | 88.99 |
| 2005-12-01 | 88.32 |
| 2006-01-01 | 89.22 |
| 2006-02-01 | 87.72 |
| 2006-03-01 | 88.20 |
| 2006-04-01 | 87.40 |
| 2006-05-01 | 89.70 |
| 2006-06-01 | 88.12 |
| 2006-07-01 | 87.32 |
| 2006-08-01 | 86.83 |
| 2006-09-01 | 86.14 |
| 2006-10-01 | 85.34 |
| 2006-11-01 | 85.32 |
| 2006-12-01 | 84.43 |
| 2007-01-01 | 82.81 |
| 2007-02-01 | 82.64 |
| 2007-03-01 | 84.71 |
| 2007-04-01 | 82.65 |
| 2007-05-01 | 81.29 |
| 2007-06-01 | 80.11 |
| 2007-07-01 | 79.88 |
| 2007-08-01 | 83.78 |
| 2007-09-01 | 84.34 |
| 2007-10-01 | 82.38 |
| 2007-11-01 | 85.16 |
| 2007-12-01 | 84.81 |
| 2008-01-01 | 88.13 |
| 2008-02-01 | 88.29 |
| 2008-03-01 | 92.20 |
| 2008-04-01 | 90.32 |
| 2008-05-01 | 89.75 |
| 2008-06-01 | 87.54 |
| 2008-07-01 | 87.00 |
| 2008-08-01 | 87.59 |
| 2008-09-01 | 92.56 |
| 2008-10-01 | 104.40 |
| 2008-11-01 | 111.26 |
| 2008-12-01 | 116.21 |
| 2009-01-01 | 117.60 |
| 2009-02-01 | 117.58 |
| 2009-03-01 | 110.80 |
| 2009-04-01 | 107.41 |
| 2009-05-01 | 106.68 |
| 2009-06-01 | 105.41 |
| 2009-07-01 | 107.63 |
| 2009-08-01 | 106.15 |
| 2009-09-01 | 108.85 |
| 2009-10-01 | 108.67 |
| 2009-11-01 | 109.63 |
| 2009-12-01 | 109.70 |
| 2010-01-01 | 108.11 |
| 2010-02-01 | 111.48 |
| 2010-03-01 | 110.75 |
| 2010-04-01 | 107.13 |
| 2010-05-01 | 112.25 |
| 2010-06-01 | 115.46 |
| 2010-07-01 | 117.72 |
| 2010-08-01 | 119.62 |
| 2010-09-01 | 119.83 |
| 2010-10-01 | 120.06 |
| 2010-11-01 | 119.49 |
| 2010-12-01 | 119.55 |
| 2011-01-01 | 119.26 |
| 2011-02-01 | 118.32 |
| 2011-03-01 | 118.72 |
| 2011-04-01 | 114.23 |
| 2011-05-01 | 117.33 |
| 2011-06-01 | 118.24 |
| 2011-07-01 | 119.48 |
| 2011-08-01 | 123.21 |
| 2011-09-01 | 126.92 |
| 2011-10-01 | 128.32 |
| 2011-11-01 | 127.21 |
| 2011-12-01 | 128.03 |
| 2012-01-01 | 129.83 |
| 2012-02-01 | 125.51 |
| 2012-03-01 | 119.59 |
| 2012-04-01 | 121.48 |
| 2012-05-01 | 125.66 |
| 2012-06-01 | 127.71 |
| 2012-07-01 | 128.24 |
| 2012-08-01 | 127.88 |
| 2012-09-01 | 126.85 |
| 2012-10-01 | 124.87 |
| 2012-11-01 | 121.86 |
| 2012-12-01 | 116.96 |
| 2013-01-01 | 109.41 |
| 2013-02-01 | 105.14 |
| 2013-03-01 | 104.56 |
| 2013-04-01 | 101.28 |
| 2013-05-01 | 98.42 |
| 2013-06-01 | 102.11 |
| 2013-07-01 | 100.10 |
| 2013-08-01 | 101.21 |
| 2013-09-01 | 99.11 |
| 2013-10-01 | 99.40 |
| 2013-11-01 | 97.59 |
| 2013-12-01 | 93.98 |
| 2014-01-01 | 94.05 |
| 2014-02-01 | 95.82 |
| 2014-03-01 | 95.14 |
| 2014-04-01 | 94.50 |
| 2014-05-01 | 95.06 |
| 2014-06-01 | 94.97 |
| 2014-07-01 | 95.31 |
| 2014-08-01 | 94.85 |
| 2014-09-01 | 92.28 |
| 2014-10-01 | 92.76 |
| 2014-11-01 | 87.20 |
| 2014-12-01 | 85.75 |
| 2015-01-01 | 88.01 |
| 2015-02-01 | 88.63 |
| 2015-03-01 | 88.87 |
| 2015-04-01 | 88.98 |
| 2015-05-01 | 86.94 |
| 2015-06-01 | 85.16 |
| 2015-07-01 | 86.54 |
| 2015-08-01 | 87.22 |
| 2015-09-01 | 89.57 |
| 2015-10-01 | 89.06 |
| 2015-11-01 | 88.67 |
| 2015-12-01 | 89.30 |
| 2016-01-01 | 92.73 |
| 2016-02-01 | 94.88 |
| 2016-03-01 | 95.52 |
| 2016-04-01 | 97.14 |
| 2016-05-01 | 98.34 |
| 2016-06-01 | 101.59 |
| 2016-07-01 | 103.30 |
| 2016-08-01 | 105.29 |
| 2016-09-01 | 104.65 |
| 2016-10-01 | 103.82 |
| 2016-11-01 | 100.67 |
| 2016-12-01 | 94.97 |
| 2017-01-01 | 95.46 |
| 2017-02-01 | 96.37 |
| 2017-03-01 | 96.17 |
| 2017-04-01 | 98.40 |
| 2017-05-01 | 95.55 |
| 2017-06-01 | 96.16 |
| 2017-07-01 | 93.92 |
| 2017-08-01 | 95.34 |
| 2017-09-01 | 94.09 |
| 2017-10-01 | 92.89 |
| 2017-11-01 | 92.80 |
| 2017-12-01 | 92.16 |
| 2018-01-01 | 92.27 |
| 2018-02-01 | 94.50 |
| 2018-03-01 | 96.23 |
| 2018-04-01 | 95.09 |
| 2018-05-01 | 94.90 |
| 2018-06-01 | 95.26 |
| 2018-07-01 | 94.64 |
| 2018-08-01 | 95.48 |
| 2018-09-01 | 94.34 |
| 2018-10-01 | 94.27 |
| 2018-11-01 | 94.11 |
| 2018-12-01 | 95.08 |
| 2019-01-01 | 97.67 |
| 2019-02-01 | 96.55 |
| 2019-03-01 | 96.07 |
| 2019-04-01 | 95.99 |
| 2019-05-01 | 98.34 |
| 2019-06-01 | 99.60 |
| 2019-07-01 | 99.63 |
| 2019-08-01 | 102.52 |
| 2019-09-01 | 101.34 |
| 2019-10-01 | 100.24 |
| 2019-11-01 | 99.18 |
| 2019-12-01 | 98.63 |
| 2020-01-01 | 98.28 |
| 2020-02-01 | 98.74 |
| 2020-03-01 | 101.53 |
| 2020-04-01 | 101.89 |
| 2020-05-01 | 102.21 |
| 2020-06-01 | 100.13 |
| 2020-07-01 | 100.05 |
| 2020-08-01 | 99.34 |
| 2020-09-01 | 99.75 |
| 2020-10-01 | 99.62 |
| 2020-11-01 | 99.63 |
| 2020-12-01 | 98.83 |
| 2021-01-01 | 98.62 |
| 2021-02-01 | 97.33 |
| 2021-03-01 | 95.22 |
| 2021-04-01 | 94.59 |
| 2021-05-01 | 93.84 |
| 2021-06-01 | 93.29 |
| 2021-07-01 | 94.25 |
| 2021-08-01 | 94.88 |
| 2021-09-01 | 94.68 |
| 2021-10-01 | 92.68 |
| 2021-11-01 | 92.49 |
| 2021-12-01 | 92.95 |
| 2022-01-01 | 92.10 |
| 2022-02-01 | 91.92 |
| 2022-03-01 | 90.45 |
| 2022-04-01 | 85.78 |
| 2022-05-01 | 85.50 |
| 2022-06-01 | 82.35 |
| 2022-07-01 | 82.04 |
| 2022-08-01 | 83.15 |
| 2022-09-01 | 80.41 |
| 2022-10-01 | 78.86 |
| 2022-11-01 | 79.70 |
| 2022-12-01 | 82.25 |
| 2023-01-01 | 83.95 |
| 2023-02-01 | 82.84 |
| 2023-03-01 | 82.86 |
| 2023-04-01 | 82.30 |
| 2023-05-01 | 80.45 |
| 2023-06-01 | 77.91 |
| 2023-07-01 | 77.39 |
| 2023-08-01 | 76.30 |
| 2023-09-01 | 75.55 |
| 2023-10-01 | 75.12 |
| 2023-11-01 | 73.99 |
| 2023-12-01 | 76.25 |
| 2024-01-01 | 75.28 |
| 2024-02-01 | 74.04 |
| 2024-03-01 | 73.83 |
| 2024-04-01 | 72.75 |
| 2024-05-01 | 71.48 |
| 2024-06-01 | 70.74 |
| 2024-07-01 | 70.62 |
| 2024-08-01 | 75.40 |
| 2024-09-01 | 76.38 |
| 2024-10-01 | 73.86 |
| 2024-11-01 | 73.06 |
| 2024-12-01 | 73.63 |
| 2025-01-01 | 73.08 |
| 2025-02-01 | 74.97 |
| 2025-03-01 | 75.46 |
| 2025-04-01 | 76.87 |
| 2025-05-01 | 75.31 |
| 2025-06-01 | 74.48 |
| 2025-07-01 | 73.01 |
| 2025-08-01 | 73.04 |
| 2025-09-01 | 72.74 |
| 2025-10-01 | 71.55 |
| 2025-11-01 | 70.41 |