Table Data - Narrow Effective Exchange Rate for Japan
| Title | Narrow Effective Exchange Rate for Japan |
|---|---|
| Series ID | NNJPBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 25.79 |
| 1964-02-01 | 25.77 |
| 1964-03-01 | 25.80 |
| 1964-04-01 | 25.78 |
| 1964-05-01 | 27.25 |
| 1964-06-01 | 27.25 |
| 1964-07-01 | 27.26 |
| 1964-08-01 | 27.26 |
| 1964-09-01 | 27.35 |
| 1964-10-01 | 27.33 |
| 1964-11-01 | 27.36 |
| 1964-12-01 | 27.50 |
| 1965-01-01 | 27.52 |
| 1965-02-01 | 27.49 |
| 1965-03-01 | 27.41 |
| 1965-04-01 | 27.31 |
| 1965-05-01 | 27.33 |
| 1965-06-01 | 27.44 |
| 1965-07-01 | 27.43 |
| 1965-08-01 | 27.43 |
| 1965-09-01 | 27.43 |
| 1965-10-01 | 27.42 |
| 1965-11-01 | 27.47 |
| 1965-12-01 | 27.50 |
| 1966-01-01 | 27.52 |
| 1966-02-01 | 27.46 |
| 1966-03-01 | 27.43 |
| 1966-04-01 | 27.43 |
| 1966-05-01 | 27.44 |
| 1966-06-01 | 27.41 |
| 1966-07-01 | 27.39 |
| 1966-08-01 | 27.39 |
| 1966-09-01 | 27.40 |
| 1966-10-01 | 27.40 |
| 1966-11-01 | 27.40 |
| 1966-12-01 | 27.40 |
| 1967-01-01 | 27.40 |
| 1967-02-01 | 27.38 |
| 1967-03-01 | 27.41 |
| 1967-04-01 | 27.43 |
| 1967-05-01 | 27.42 |
| 1967-06-01 | 27.43 |
| 1967-07-01 | 27.43 |
| 1967-08-01 | 27.41 |
| 1967-09-01 | 27.44 |
| 1967-10-01 | 27.50 |
| 1967-11-01 | 27.60 |
| 1967-12-01 | 27.90 |
| 1968-01-01 | 27.91 |
| 1968-02-01 | 27.91 |
| 1968-03-01 | 27.91 |
| 1968-04-01 | 27.89 |
| 1968-05-01 | 27.90 |
| 1968-06-01 | 27.95 |
| 1968-07-01 | 28.06 |
| 1968-08-01 | 28.13 |
| 1968-09-01 | 28.17 |
| 1968-10-01 | 28.25 |
| 1968-11-01 | 28.29 |
| 1968-12-01 | 28.31 |
| 1969-01-01 | 28.31 |
| 1969-02-01 | 28.34 |
| 1969-03-01 | 28.34 |
| 1969-04-01 | 28.33 |
| 1969-05-01 | 28.32 |
| 1969-06-01 | 28.31 |
| 1969-07-01 | 28.24 |
| 1969-08-01 | 28.34 |
| 1969-09-01 | 28.48 |
| 1969-10-01 | 28.33 |
| 1969-11-01 | 28.44 |
| 1969-12-01 | 28.45 |
| 1970-01-01 | 28.44 |
| 1970-02-01 | 28.45 |
| 1970-03-01 | 28.45 |
| 1970-04-01 | 28.40 |
| 1970-05-01 | 28.33 |
| 1970-06-01 | 28.32 |
| 1970-07-01 | 28.29 |
| 1970-08-01 | 28.38 |
| 1970-09-01 | 28.40 |
| 1970-10-01 | 28.42 |
| 1970-11-01 | 28.43 |
| 1970-12-01 | 28.44 |
| 1971-01-01 | 28.39 |
| 1971-02-01 | 28.42 |
| 1971-03-01 | 28.43 |
| 1971-04-01 | 28.44 |
| 1971-05-01 | 28.40 |
| 1971-06-01 | 28.44 |
| 1971-07-01 | 28.68 |
| 1971-08-01 | 28.69 |
| 1971-09-01 | 30.04 |
| 1971-10-01 | 30.57 |
| 1971-11-01 | 30.77 |
| 1971-12-01 | 31.35 |
| 1972-01-01 | 31.85 |
| 1972-02-01 | 32.51 |
| 1972-03-01 | 32.76 |
| 1972-04-01 | 32.71 |
| 1972-05-01 | 32.62 |
| 1972-06-01 | 32.90 |
| 1972-07-01 | 33.21 |
| 1972-08-01 | 33.20 |
| 1972-09-01 | 33.22 |
| 1972-10-01 | 33.32 |
| 1972-11-01 | 33.40 |
| 1972-12-01 | 33.40 |
| 1973-01-01 | 33.28 |
| 1973-02-01 | 35.27 |
| 1973-03-01 | 36.76 |
| 1973-04-01 | 36.34 |
| 1973-05-01 | 36.26 |
| 1973-06-01 | 35.69 |
| 1973-07-01 | 35.14 |
| 1973-08-01 | 35.46 |
| 1973-09-01 | 35.46 |
| 1973-10-01 | 35.22 |
| 1973-11-01 | 34.28 |
| 1973-12-01 | 34.44 |
| 1974-01-01 | 33.07 |
| 1974-02-01 | 33.54 |
| 1974-03-01 | 34.23 |
| 1974-04-01 | 34.51 |
| 1974-05-01 | 34.13 |
| 1974-06-01 | 33.87 |
| 1974-07-01 | 32.93 |
| 1974-08-01 | 31.88 |
| 1974-09-01 | 32.40 |
| 1974-10-01 | 32.25 |
| 1974-11-01 | 31.95 |
| 1974-12-01 | 32.10 |
| 1975-01-01 | 31.92 |
| 1975-02-01 | 32.58 |
| 1975-03-01 | 32.86 |
| 1975-04-01 | 32.65 |
| 1975-05-01 | 32.66 |
| 1975-06-01 | 32.53 |
| 1975-07-01 | 32.85 |
| 1975-08-01 | 33.16 |
| 1975-09-01 | 33.17 |
| 1975-10-01 | 32.84 |
| 1975-11-01 | 32.80 |
| 1975-12-01 | 32.61 |
| 1976-01-01 | 32.69 |
| 1976-02-01 | 33.06 |
| 1976-03-01 | 33.44 |
| 1976-04-01 | 33.81 |
| 1976-05-01 | 33.90 |
| 1976-06-01 | 33.99 |
| 1976-07-01 | 34.48 |
| 1976-08-01 | 34.92 |
| 1976-09-01 | 35.32 |
| 1976-10-01 | 34.93 |
| 1976-11-01 | 34.44 |
| 1976-12-01 | 34.49 |
| 1977-01-01 | 34.87 |
| 1977-02-01 | 35.68 |
| 1977-03-01 | 36.25 |
| 1977-04-01 | 36.85 |
| 1977-05-01 | 36.55 |
| 1977-06-01 | 37.17 |
| 1977-07-01 | 38.08 |
| 1977-08-01 | 37.88 |
| 1977-09-01 | 37.92 |
| 1977-10-01 | 39.50 |
| 1977-11-01 | 40.94 |
| 1977-12-01 | 41.11 |
| 1978-01-01 | 40.73 |
| 1978-02-01 | 40.75 |
| 1978-03-01 | 42.10 |
| 1978-04-01 | 44.15 |
| 1978-05-01 | 43.62 |
| 1978-06-01 | 45.80 |
| 1978-07-01 | 48.56 |
| 1978-08-01 | 50.86 |
| 1978-09-01 | 50.39 |
| 1978-10-01 | 51.22 |
| 1978-11-01 | 49.67 |
| 1978-12-01 | 48.50 |
| 1979-01-01 | 47.89 |
| 1979-02-01 | 47.26 |
| 1979-03-01 | 45.86 |
| 1979-04-01 | 43.95 |
| 1979-05-01 | 43.73 |
| 1979-06-01 | 43.41 |
| 1979-07-01 | 43.22 |
| 1979-08-01 | 43.00 |
| 1979-09-01 | 42.03 |
| 1979-10-01 | 40.69 |
| 1979-11-01 | 38.29 |
| 1979-12-01 | 38.66 |
| 1980-01-01 | 39.30 |
| 1980-02-01 | 38.55 |
| 1980-03-01 | 38.66 |
| 1980-04-01 | 38.59 |
| 1980-05-01 | 41.55 |
| 1980-06-01 | 43.22 |
| 1980-07-01 | 42.45 |
| 1980-08-01 | 42.20 |
| 1980-09-01 | 44.00 |
| 1980-10-01 | 45.52 |
| 1980-11-01 | 45.38 |
| 1980-12-01 | 46.60 |
| 1981-01-01 | 48.41 |
| 1981-02-01 | 48.76 |
| 1981-03-01 | 48.10 |
| 1981-04-01 | 47.25 |
| 1981-05-01 | 46.99 |
| 1981-06-01 | 46.94 |
| 1981-07-01 | 45.87 |
| 1981-08-01 | 46.25 |
| 1981-09-01 | 46.39 |
| 1981-10-01 | 45.52 |
| 1981-11-01 | 46.79 |
| 1981-12-01 | 48.01 |
| 1982-01-01 | 47.12 |
| 1982-02-01 | 45.60 |
| 1982-03-01 | 44.91 |
| 1982-04-01 | 44.72 |
| 1982-05-01 | 45.61 |
| 1982-06-01 | 43.97 |
| 1982-07-01 | 43.69 |
| 1982-08-01 | 43.18 |
| 1982-09-01 | 42.74 |
| 1982-10-01 | 41.81 |
| 1982-11-01 | 43.16 |
| 1982-12-01 | 46.51 |
| 1983-01-01 | 48.20 |
| 1983-02-01 | 47.89 |
| 1983-03-01 | 47.89 |
| 1983-04-01 | 48.13 |
| 1983-05-01 | 48.69 |
| 1983-06-01 | 48.29 |
| 1983-07-01 | 48.43 |
| 1983-08-01 | 48.21 |
| 1983-09-01 | 48.69 |
| 1983-10-01 | 50.35 |
| 1983-11-01 | 50.27 |
| 1983-12-01 | 50.99 |
| 1984-01-01 | 51.55 |
| 1984-02-01 | 51.01 |
| 1984-03-01 | 52.22 |
| 1984-04-01 | 52.67 |
| 1984-05-01 | 52.09 |
| 1984-06-01 | 51.56 |
| 1984-07-01 | 50.44 |
| 1984-08-01 | 50.67 |
| 1984-09-01 | 50.93 |
| 1984-10-01 | 50.98 |
| 1984-11-01 | 51.28 |
| 1984-12-01 | 51.08 |
| 1985-01-01 | 50.44 |
| 1985-02-01 | 50.09 |
| 1985-03-01 | 50.67 |
| 1985-04-01 | 50.73 |
| 1985-05-01 | 50.83 |
| 1985-06-01 | 51.07 |
| 1985-07-01 | 51.55 |
| 1985-08-01 | 51.97 |
| 1985-09-01 | 52.52 |
| 1985-10-01 | 56.49 |
| 1985-11-01 | 59.08 |
| 1985-12-01 | 59.06 |
| 1986-01-01 | 59.48 |
| 1986-02-01 | 63.66 |
| 1986-03-01 | 65.13 |
| 1986-04-01 | 66.41 |
| 1986-05-01 | 69.19 |
| 1986-06-01 | 69.05 |
| 1986-07-01 | 72.41 |
| 1986-08-01 | 73.85 |
| 1986-09-01 | 73.38 |
| 1986-10-01 | 72.42 |
| 1986-11-01 | 69.62 |
| 1986-12-01 | 69.42 |
| 1987-01-01 | 71.13 |
| 1987-02-01 | 71.12 |
| 1987-03-01 | 71.73 |
| 1987-04-01 | 75.29 |
| 1987-05-01 | 75.94 |
| 1987-06-01 | 73.97 |
| 1987-07-01 | 71.44 |
| 1987-08-01 | 72.79 |
| 1987-09-01 | 74.22 |
| 1987-10-01 | 73.99 |
| 1987-11-01 | 76.57 |
| 1987-12-01 | 79.58 |
| 1988-01-01 | 80.19 |
| 1988-02-01 | 79.73 |
| 1988-03-01 | 80.27 |
| 1988-04-01 | 81.19 |
| 1988-05-01 | 81.54 |
| 1988-06-01 | 80.84 |
| 1988-07-01 | 78.63 |
| 1988-08-01 | 78.84 |
| 1988-09-01 | 78.35 |
| 1988-10-01 | 80.77 |
| 1988-11-01 | 82.87 |
| 1988-12-01 | 82.45 |
| 1989-01-01 | 81.08 |
| 1989-02-01 | 80.98 |
| 1989-03-01 | 79.71 |
| 1989-04-01 | 78.65 |
| 1989-05-01 | 76.12 |
| 1989-06-01 | 73.76 |
| 1989-07-01 | 74.35 |
| 1989-08-01 | 74.30 |
| 1989-09-01 | 72.74 |
| 1989-10-01 | 73.46 |
| 1989-11-01 | 72.42 |
| 1989-12-01 | 71.39 |
| 1990-01-01 | 70.05 |
| 1990-02-01 | 69.52 |
| 1990-03-01 | 66.65 |
| 1990-04-01 | 64.22 |
| 1990-05-01 | 65.90 |
| 1990-06-01 | 65.92 |
| 1990-07-01 | 67.07 |
| 1990-08-01 | 66.73 |
| 1990-09-01 | 70.94 |
| 1990-10-01 | 75.04 |
| 1990-11-01 | 75.04 |
| 1990-12-01 | 72.76 |
| 1991-01-01 | 72.91 |
| 1991-02-01 | 74.22 |
| 1991-03-01 | 72.68 |
| 1991-04-01 | 74.07 |
| 1991-05-01 | 73.76 |
| 1991-06-01 | 73.95 |
| 1991-07-01 | 75.04 |
| 1991-08-01 | 74.91 |
| 1991-09-01 | 75.45 |
| 1991-10-01 | 77.63 |
| 1991-11-01 | 77.21 |
| 1991-12-01 | 77.25 |
| 1992-01-01 | 79.23 |
| 1992-02-01 | 78.48 |
| 1992-03-01 | 76.21 |
| 1992-04-01 | 75.63 |
| 1992-05-01 | 76.62 |
| 1992-06-01 | 78.11 |
| 1992-07-01 | 77.47 |
| 1992-08-01 | 76.66 |
| 1992-09-01 | 79.40 |
| 1992-10-01 | 82.00 |
| 1992-11-01 | 82.45 |
| 1992-12-01 | 82.49 |
| 1993-01-01 | 82.50 |
| 1993-02-01 | 86.25 |
| 1993-03-01 | 89.07 |
| 1993-04-01 | 91.65 |
| 1993-05-01 | 93.26 |
| 1993-06-01 | 96.99 |
| 1993-07-01 | 98.00 |
| 1993-08-01 | 101.84 |
| 1993-09-01 | 99.22 |
| 1993-10-01 | 98.07 |
| 1993-11-01 | 98.14 |
| 1993-12-01 | 96.21 |
| 1994-01-01 | 95.09 |
| 1994-02-01 | 99.47 |
| 1994-03-01 | 100.05 |
| 1994-04-01 | 101.78 |
| 1994-05-01 | 100.79 |
| 1994-06-01 | 101.32 |
| 1994-07-01 | 104.34 |
| 1994-08-01 | 102.81 |
| 1994-09-01 | 103.31 |
| 1994-10-01 | 102.86 |
| 1994-11-01 | 103.75 |
| 1994-12-01 | 102.22 |
| 1995-01-01 | 102.03 |
| 1995-02-01 | 103.25 |
| 1995-03-01 | 110.15 |
| 1995-04-01 | 117.83 |
| 1995-05-01 | 116.75 |
| 1995-06-01 | 117.18 |
| 1995-07-01 | 113.36 |
| 1995-08-01 | 105.82 |
| 1995-09-01 | 100.11 |
| 1995-10-01 | 98.76 |
| 1995-11-01 | 97.79 |
| 1995-12-01 | 98.40 |
| 1996-01-01 | 95.30 |
| 1996-02-01 | 95.29 |
| 1996-03-01 | 95.10 |
| 1996-04-01 | 94.19 |
| 1996-05-01 | 95.38 |
| 1996-06-01 | 93.21 |
| 1996-07-01 | 92.63 |
| 1996-08-01 | 93.59 |
| 1996-09-01 | 92.14 |
| 1996-10-01 | 90.26 |
| 1996-11-01 | 89.76 |
| 1996-12-01 | 89.18 |
| 1997-01-01 | 87.02 |
| 1997-02-01 | 84.68 |
| 1997-03-01 | 85.47 |
| 1997-04-01 | 83.66 |
| 1997-05-01 | 88.43 |
| 1997-06-01 | 92.06 |
| 1997-07-01 | 92.13 |
| 1997-08-01 | 91.31 |
| 1997-09-01 | 88.71 |
| 1997-10-01 | 88.46 |
| 1997-11-01 | 86.26 |
| 1997-12-01 | 87.10 |
| 1998-01-01 | 89.16 |
| 1998-02-01 | 90.98 |
| 1998-03-01 | 87.87 |
| 1998-04-01 | 85.28 |
| 1998-05-01 | 83.53 |
| 1998-06-01 | 81.00 |
| 1998-07-01 | 80.35 |
| 1998-08-01 | 78.47 |
| 1998-09-01 | 83.37 |
| 1998-10-01 | 91.26 |
| 1998-11-01 | 91.85 |
| 1998-12-01 | 93.70 |
| 1999-01-01 | 96.98 |
| 1999-02-01 | 95.07 |
| 1999-03-01 | 94.06 |
| 1999-04-01 | 94.11 |
| 1999-05-01 | 92.25 |
| 1999-06-01 | 93.63 |
| 1999-07-01 | 94.82 |
| 1999-08-01 | 99.34 |
| 1999-09-01 | 105.31 |
| 1999-10-01 | 105.60 |
| 1999-11-01 | 107.82 |
| 1999-12-01 | 110.37 |
| 2000-01-01 | 107.20 |
| 2000-02-01 | 104.04 |
| 2000-03-01 | 107.64 |
| 2000-04-01 | 108.92 |
| 2000-05-01 | 108.03 |
| 2000-06-01 | 108.78 |
| 2000-07-01 | 107.34 |
| 2000-08-01 | 108.32 |
| 2000-09-01 | 111.18 |
| 2000-10-01 | 110.47 |
| 2000-11-01 | 110.58 |
| 2000-12-01 | 106.39 |
| 2001-01-01 | 101.16 |
| 2001-02-01 | 102.17 |
| 2001-03-01 | 98.84 |
| 2001-04-01 | 97.91 |
| 2001-05-01 | 99.75 |
| 2001-06-01 | 100.35 |
| 2001-07-01 | 98.42 |
| 2001-08-01 | 99.29 |
| 2001-09-01 | 101.32 |
| 2001-10-01 | 99.61 |
| 2001-11-01 | 99.16 |
| 2001-12-01 | 95.44 |
| 2002-01-01 | 92.05 |
| 2002-02-01 | 91.82 |
| 2002-03-01 | 93.34 |
| 2002-04-01 | 93.01 |
| 2002-05-01 | 94.44 |
| 2002-06-01 | 94.94 |
| 2002-07-01 | 97.46 |
| 2002-08-01 | 97.56 |
| 2002-09-01 | 96.24 |
| 2002-10-01 | 94.09 |
| 2002-11-01 | 94.94 |
| 2002-12-01 | 94.00 |
| 2003-01-01 | 94.84 |
| 2003-02-01 | 94.05 |
| 2003-03-01 | 94.97 |
| 2003-04-01 | 93.86 |
| 2003-05-01 | 93.36 |
| 2003-06-01 | 92.06 |
| 2003-07-01 | 92.55 |
| 2003-08-01 | 93.13 |
| 2003-09-01 | 95.69 |
| 2003-10-01 | 98.72 |
| 2003-11-01 | 99.05 |
| 2003-12-01 | 98.72 |
| 2004-01-01 | 98.81 |
| 2004-02-01 | 98.17 |
| 2004-03-01 | 97.50 |
| 2004-04-01 | 98.78 |
| 2004-05-01 | 95.55 |
| 2004-06-01 | 97.21 |
| 2004-07-01 | 96.92 |
| 2004-08-01 | 96.21 |
| 2004-09-01 | 96.31 |
| 2004-10-01 | 96.38 |
| 2004-11-01 | 97.74 |
| 2004-12-01 | 97.15 |
| 2005-01-01 | 98.10 |
| 2005-02-01 | 96.57 |
| 2005-03-01 | 95.50 |
| 2005-04-01 | 94.47 |
| 2005-05-01 | 95.58 |
| 2005-06-01 | 95.21 |
| 2005-07-01 | 93.40 |
| 2005-08-01 | 93.53 |
| 2005-09-01 | 93.49 |
| 2005-10-01 | 91.34 |
| 2005-11-01 | 89.24 |
| 2005-12-01 | 88.57 |
| 2006-01-01 | 89.46 |
| 2006-02-01 | 87.96 |
| 2006-03-01 | 88.44 |
| 2006-04-01 | 87.64 |
| 2006-05-01 | 89.95 |
| 2006-06-01 | 88.37 |
| 2006-07-01 | 87.56 |
| 2006-08-01 | 87.07 |
| 2006-09-01 | 86.38 |
| 2006-10-01 | 85.57 |
| 2006-11-01 | 85.56 |
| 2006-12-01 | 84.66 |
| 2007-01-01 | 83.04 |
| 2007-02-01 | 82.87 |
| 2007-03-01 | 84.94 |
| 2007-04-01 | 82.88 |
| 2007-05-01 | 81.52 |
| 2007-06-01 | 80.33 |
| 2007-07-01 | 80.10 |
| 2007-08-01 | 84.01 |
| 2007-09-01 | 84.57 |
| 2007-10-01 | 82.61 |
| 2007-11-01 | 85.39 |
| 2007-12-01 | 85.04 |
| 2008-01-01 | 88.37 |
| 2008-02-01 | 88.53 |
| 2008-03-01 | 92.45 |
| 2008-04-01 | 90.56 |
| 2008-05-01 | 90.00 |
| 2008-06-01 | 87.78 |
| 2008-07-01 | 87.24 |
| 2008-08-01 | 87.83 |
| 2008-09-01 | 92.81 |
| 2008-10-01 | 104.68 |
| 2008-11-01 | 111.56 |
| 2008-12-01 | 116.52 |
| 2009-01-01 | 117.92 |
| 2009-02-01 | 117.90 |
| 2009-03-01 | 111.10 |
| 2009-04-01 | 107.70 |
| 2009-05-01 | 106.97 |
| 2009-06-01 | 105.70 |
| 2009-07-01 | 107.92 |
| 2009-08-01 | 106.44 |
| 2009-09-01 | 109.14 |
| 2009-10-01 | 108.96 |
| 2009-11-01 | 109.92 |
| 2009-12-01 | 109.99 |
| 2010-01-01 | 108.41 |
| 2010-02-01 | 111.78 |
| 2010-03-01 | 111.05 |
| 2010-04-01 | 107.43 |
| 2010-05-01 | 112.56 |
| 2010-06-01 | 115.78 |
| 2010-07-01 | 118.05 |
| 2010-08-01 | 119.94 |
| 2010-09-01 | 120.16 |
| 2010-10-01 | 120.39 |
| 2010-11-01 | 119.82 |
| 2010-12-01 | 119.88 |
| 2011-01-01 | 119.59 |
| 2011-02-01 | 118.64 |
| 2011-03-01 | 119.05 |
| 2011-04-01 | 114.55 |
| 2011-05-01 | 117.65 |
| 2011-06-01 | 118.56 |
| 2011-07-01 | 119.81 |
| 2011-08-01 | 123.54 |
| 2011-09-01 | 127.26 |
| 2011-10-01 | 128.67 |
| 2011-11-01 | 127.56 |
| 2011-12-01 | 128.38 |
| 2012-01-01 | 130.19 |
| 2012-02-01 | 125.86 |
| 2012-03-01 | 119.92 |
| 2012-04-01 | 121.81 |
| 2012-05-01 | 126.01 |
| 2012-06-01 | 128.06 |
| 2012-07-01 | 128.59 |
| 2012-08-01 | 128.24 |
| 2012-09-01 | 127.20 |
| 2012-10-01 | 125.21 |
| 2012-11-01 | 122.20 |
| 2012-12-01 | 117.28 |
| 2013-01-01 | 109.72 |
| 2013-02-01 | 105.43 |
| 2013-03-01 | 104.85 |
| 2013-04-01 | 101.56 |
| 2013-05-01 | 98.69 |
| 2013-06-01 | 102.39 |
| 2013-07-01 | 100.38 |
| 2013-08-01 | 101.48 |
| 2013-09-01 | 99.38 |
| 2013-10-01 | 99.67 |
| 2013-11-01 | 97.86 |
| 2013-12-01 | 94.24 |
| 2014-01-01 | 94.31 |
| 2014-02-01 | 96.08 |
| 2014-03-01 | 95.40 |
| 2014-04-01 | 94.76 |
| 2014-05-01 | 95.32 |
| 2014-06-01 | 95.23 |
| 2014-07-01 | 95.58 |
| 2014-08-01 | 95.11 |
| 2014-09-01 | 92.54 |
| 2014-10-01 | 93.02 |
| 2014-11-01 | 87.44 |
| 2014-12-01 | 85.98 |
| 2015-01-01 | 88.26 |
| 2015-02-01 | 88.88 |
| 2015-03-01 | 89.12 |
| 2015-04-01 | 89.23 |
| 2015-05-01 | 87.18 |
| 2015-06-01 | 85.40 |
| 2015-07-01 | 86.78 |
| 2015-08-01 | 87.46 |
| 2015-09-01 | 89.82 |
| 2015-10-01 | 89.31 |
| 2015-11-01 | 88.92 |
| 2015-12-01 | 89.55 |
| 2016-01-01 | 92.99 |
| 2016-02-01 | 95.14 |
| 2016-03-01 | 95.79 |
| 2016-04-01 | 97.41 |
| 2016-05-01 | 98.61 |
| 2016-06-01 | 101.88 |
| 2016-07-01 | 103.59 |
| 2016-08-01 | 105.58 |
| 2016-09-01 | 104.94 |
| 2016-10-01 | 104.11 |
| 2016-11-01 | 100.96 |
| 2016-12-01 | 95.24 |
| 2017-01-01 | 95.73 |
| 2017-02-01 | 96.64 |
| 2017-03-01 | 96.44 |
| 2017-04-01 | 98.67 |
| 2017-05-01 | 95.82 |
| 2017-06-01 | 96.42 |
| 2017-07-01 | 94.18 |
| 2017-08-01 | 95.60 |
| 2017-09-01 | 94.35 |
| 2017-10-01 | 93.15 |
| 2017-11-01 | 93.05 |
| 2017-12-01 | 92.41 |
| 2018-01-01 | 92.52 |
| 2018-02-01 | 94.76 |
| 2018-03-01 | 96.50 |
| 2018-04-01 | 95.35 |
| 2018-05-01 | 95.17 |
| 2018-06-01 | 95.53 |
| 2018-07-01 | 94.91 |
| 2018-08-01 | 95.75 |
| 2018-09-01 | 94.60 |
| 2018-10-01 | 94.53 |
| 2018-11-01 | 94.38 |
| 2018-12-01 | 95.34 |
| 2019-01-01 | 97.94 |
| 2019-02-01 | 96.82 |
| 2019-03-01 | 96.33 |
| 2019-04-01 | 96.26 |
| 2019-05-01 | 98.61 |
| 2019-06-01 | 99.88 |
| 2019-07-01 | 99.91 |
| 2019-08-01 | 102.80 |
| 2019-09-01 | 101.62 |
| 2019-10-01 | 100.52 |
| 2019-11-01 | 99.45 |
| 2019-12-01 | 98.90 |
| 2020-01-01 | 98.50 |
| 2020-02-01 | 99.00 |
| 2020-03-01 | 101.67 |
| 2020-04-01 | 102.10 |
| 2020-05-01 | 102.41 |
| 2020-06-01 | 100.23 |
| 2020-07-01 | 100.04 |
| 2020-08-01 | 99.18 |
| 2020-09-01 | 99.62 |
| 2020-10-01 | 99.40 |
| 2020-11-01 | 99.38 |
| 2020-12-01 | 98.46 |
| 2021-01-01 | 98.21 |
| 2021-02-01 | 96.93 |
| 2021-03-01 | 95.01 |
| 2021-04-01 | 94.36 |
| 2021-05-01 | 93.49 |
| 2021-06-01 | 92.93 |
| 2021-07-01 | 93.95 |
| 2021-08-01 | 94.52 |
| 2021-09-01 | 94.31 |
| 2021-10-01 | 92.38 |
| 2021-11-01 | 92.20 |
| 2021-12-01 | 92.66 |
| 2022-01-01 | 91.78 |
| 2022-02-01 | 91.64 |
| 2022-03-01 | 90.38 |
| 2022-04-01 | 85.87 |
| 2022-05-01 | 85.77 |
| 2022-06-01 | 82.60 |
| 2022-07-01 | 82.36 |
| 2022-08-01 | 83.47 |
| 2022-09-01 | 80.93 |
| 2022-10-01 | 79.45 |
| 2022-11-01 | 80.13 |
| 2022-12-01 | 82.45 |
| 2023-01-01 | 84.14 |
| 2023-02-01 | 83.00 |
| 2023-03-01 | 83.01 |
| 2023-04-01 | 82.33 |
| 2023-05-01 | 80.50 |
| 2023-06-01 | 78.04 |
| 2023-07-01 | 77.44 |
| 2023-08-01 | 76.42 |
| 2023-09-01 | 75.79 |
| 2023-10-01 | 75.39 |
| 2023-11-01 | 74.16 |
| 2023-12-01 | 76.26 |
| 2024-01-01 | 75.25 |
| 2024-02-01 | 74.08 |
| 2024-03-01 | 73.92 |
| 2024-04-01 | 72.99 |
| 2024-05-01 | 71.71 |
| 2024-06-01 | 70.90 |
| 2024-07-01 | 70.80 |
| 2024-08-01 | 75.42 |
| 2024-09-01 | 76.33 |
| 2024-10-01 | 73.87 |
| 2024-11-01 | 73.18 |
| 2024-12-01 | 73.76 |
| 2025-01-01 | 73.30 |
| 2025-02-01 | 75.15 |
| 2025-03-01 | 75.49 |
| 2025-04-01 | 76.69 |
| 2025-05-01 | 74.86 |
| 2025-06-01 | 73.91 |
| 2025-07-01 | 72.37 |
| 2025-08-01 | 72.51 |
| 2025-09-01 | 72.19 |
| 2025-10-01 | 71.05 |
| 2025-11-01 | 69.98 |
| 2025-12-01 | 69.26 |
| 2026-01-01 | 68.72 |
| 2026-02-01 | 68.98 |
| 2026-03-01 | 68.46 |
| 2026-04-01 | 67.92 |