Table Data - Narrow Effective Exchange Rate for Korea
| Title | Narrow Effective Exchange Rate for Korea |
|---|---|
| Series ID | NNKRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 1396.34 |
| 1964-02-01 | 1396.70 |
| 1964-03-01 | 1396.16 |
| 1964-04-01 | 1396.51 |
| 1964-05-01 | 709.79 |
| 1964-06-01 | 709.90 |
| 1964-07-01 | 709.97 |
| 1964-08-01 | 709.96 |
| 1964-09-01 | 709.17 |
| 1964-10-01 | 709.23 |
| 1964-11-01 | 708.91 |
| 1964-12-01 | 707.53 |
| 1965-01-01 | 707.36 |
| 1965-02-01 | 707.61 |
| 1965-03-01 | 701.83 |
| 1965-04-01 | 699.88 |
| 1965-05-01 | 681.77 |
| 1965-06-01 | 676.78 |
| 1965-07-01 | 668.86 |
| 1965-08-01 | 667.14 |
| 1965-09-01 | 667.36 |
| 1965-10-01 | 667.56 |
| 1965-11-01 | 667.45 |
| 1965-12-01 | 667.25 |
| 1966-01-01 | 667.35 |
| 1966-02-01 | 668.23 |
| 1966-03-01 | 674.23 |
| 1966-04-01 | 669.47 |
| 1966-05-01 | 669.83 |
| 1966-06-01 | 669.86 |
| 1966-07-01 | 669.75 |
| 1966-08-01 | 669.72 |
| 1966-09-01 | 669.89 |
| 1966-10-01 | 669.99 |
| 1966-11-01 | 669.92 |
| 1966-12-01 | 669.96 |
| 1967-01-01 | 671.92 |
| 1967-02-01 | 673.11 |
| 1967-03-01 | 672.63 |
| 1967-04-01 | 672.04 |
| 1967-05-01 | 671.94 |
| 1967-06-01 | 672.04 |
| 1967-07-01 | 671.99 |
| 1967-08-01 | 672.09 |
| 1967-09-01 | 671.51 |
| 1967-10-01 | 672.50 |
| 1967-11-01 | 674.08 |
| 1967-12-01 | 668.90 |
| 1968-01-01 | 668.47 |
| 1968-02-01 | 668.48 |
| 1968-03-01 | 668.25 |
| 1968-04-01 | 668.05 |
| 1968-05-01 | 668.10 |
| 1968-06-01 | 668.23 |
| 1968-07-01 | 667.38 |
| 1968-08-01 | 665.47 |
| 1968-09-01 | 658.37 |
| 1968-10-01 | 652.92 |
| 1968-11-01 | 649.91 |
| 1968-12-01 | 649.39 |
| 1969-01-01 | 649.67 |
| 1969-02-01 | 648.65 |
| 1969-03-01 | 647.09 |
| 1969-04-01 | 645.35 |
| 1969-05-01 | 643.55 |
| 1969-06-01 | 642.68 |
| 1969-07-01 | 642.27 |
| 1969-08-01 | 640.15 |
| 1969-09-01 | 636.97 |
| 1969-10-01 | 630.19 |
| 1969-11-01 | 600.91 |
| 1969-12-01 | 599.46 |
| 1970-01-01 | 598.89 |
| 1970-02-01 | 596.78 |
| 1970-03-01 | 595.09 |
| 1970-04-01 | 592.88 |
| 1970-05-01 | 591.24 |
| 1970-06-01 | 588.59 |
| 1970-07-01 | 585.79 |
| 1970-08-01 | 583.02 |
| 1970-09-01 | 581.15 |
| 1970-10-01 | 579.63 |
| 1970-11-01 | 577.62 |
| 1970-12-01 | 575.79 |
| 1971-01-01 | 572.92 |
| 1971-02-01 | 569.17 |
| 1971-03-01 | 565.74 |
| 1971-04-01 | 562.49 |
| 1971-05-01 | 557.39 |
| 1971-06-01 | 546.45 |
| 1971-07-01 | 489.28 |
| 1971-08-01 | 487.09 |
| 1971-09-01 | 477.13 |
| 1971-10-01 | 472.75 |
| 1971-11-01 | 471.43 |
| 1971-12-01 | 462.81 |
| 1972-01-01 | 453.56 |
| 1972-02-01 | 443.12 |
| 1972-03-01 | 434.91 |
| 1972-04-01 | 429.71 |
| 1972-05-01 | 424.66 |
| 1972-06-01 | 419.84 |
| 1972-07-01 | 419.65 |
| 1972-08-01 | 420.02 |
| 1972-09-01 | 420.53 |
| 1972-10-01 | 421.44 |
| 1972-11-01 | 421.98 |
| 1972-12-01 | 422.14 |
| 1973-01-01 | 421.94 |
| 1973-02-01 | 404.23 |
| 1973-03-01 | 390.99 |
| 1973-04-01 | 393.38 |
| 1973-05-01 | 391.54 |
| 1973-06-01 | 387.08 |
| 1973-07-01 | 383.20 |
| 1973-08-01 | 386.69 |
| 1973-09-01 | 387.91 |
| 1973-10-01 | 387.93 |
| 1973-11-01 | 398.41 |
| 1973-12-01 | 402.40 |
| 1974-01-01 | 416.20 |
| 1974-02-01 | 409.56 |
| 1974-03-01 | 402.00 |
| 1974-04-01 | 397.45 |
| 1974-05-01 | 396.20 |
| 1974-06-01 | 399.82 |
| 1974-07-01 | 403.57 |
| 1974-08-01 | 410.38 |
| 1974-09-01 | 410.42 |
| 1974-10-01 | 409.49 |
| 1974-11-01 | 407.79 |
| 1974-12-01 | 346.90 |
| 1975-01-01 | 331.89 |
| 1975-02-01 | 327.35 |
| 1975-03-01 | 325.08 |
| 1975-04-01 | 328.52 |
| 1975-05-01 | 327.72 |
| 1975-06-01 | 328.56 |
| 1975-07-01 | 334.22 |
| 1975-08-01 | 338.39 |
| 1975-09-01 | 340.55 |
| 1975-10-01 | 341.08 |
| 1975-11-01 | 341.18 |
| 1975-12-01 | 343.41 |
| 1976-01-01 | 342.84 |
| 1976-02-01 | 341.74 |
| 1976-03-01 | 343.32 |
| 1976-04-01 | 344.04 |
| 1976-05-01 | 344.41 |
| 1976-06-01 | 345.39 |
| 1976-07-01 | 343.63 |
| 1976-08-01 | 341.82 |
| 1976-09-01 | 340.22 |
| 1976-10-01 | 342.02 |
| 1976-11-01 | 343.65 |
| 1976-12-01 | 343.52 |
| 1977-01-01 | 341.62 |
| 1977-02-01 | 339.66 |
| 1977-03-01 | 337.72 |
| 1977-04-01 | 335.55 |
| 1977-05-01 | 336.23 |
| 1977-06-01 | 334.44 |
| 1977-07-01 | 329.78 |
| 1977-08-01 | 330.92 |
| 1977-09-01 | 331.62 |
| 1977-10-01 | 325.42 |
| 1977-11-01 | 319.84 |
| 1977-12-01 | 315.88 |
| 1978-01-01 | 313.85 |
| 1978-02-01 | 312.93 |
| 1978-03-01 | 308.56 |
| 1978-04-01 | 304.43 |
| 1978-05-01 | 308.28 |
| 1978-06-01 | 301.83 |
| 1978-07-01 | 292.71 |
| 1978-08-01 | 285.67 |
| 1978-09-01 | 285.48 |
| 1978-10-01 | 279.23 |
| 1978-11-01 | 285.71 |
| 1978-12-01 | 287.19 |
| 1979-01-01 | 286.76 |
| 1979-02-01 | 288.66 |
| 1979-03-01 | 291.37 |
| 1979-04-01 | 296.66 |
| 1979-05-01 | 298.33 |
| 1979-06-01 | 297.83 |
| 1979-07-01 | 293.71 |
| 1979-08-01 | 294.63 |
| 1979-09-01 | 295.97 |
| 1979-10-01 | 300.11 |
| 1979-11-01 | 306.55 |
| 1979-12-01 | 302.69 |
| 1980-01-01 | 263.44 |
| 1980-02-01 | 253.49 |
| 1980-03-01 | 257.04 |
| 1980-04-01 | 255.04 |
| 1980-05-01 | 243.02 |
| 1980-06-01 | 236.07 |
| 1980-07-01 | 233.91 |
| 1980-08-01 | 232.02 |
| 1980-09-01 | 227.44 |
| 1980-10-01 | 219.53 |
| 1980-11-01 | 216.58 |
| 1980-12-01 | 215.76 |
| 1981-01-01 | 212.58 |
| 1981-02-01 | 215.32 |
| 1981-03-01 | 215.52 |
| 1981-04-01 | 217.53 |
| 1981-05-01 | 220.82 |
| 1981-06-01 | 223.26 |
| 1981-07-01 | 227.26 |
| 1981-08-01 | 229.33 |
| 1981-09-01 | 226.06 |
| 1981-10-01 | 226.12 |
| 1981-11-01 | 220.61 |
| 1981-12-01 | 217.72 |
| 1982-01-01 | 217.33 |
| 1982-02-01 | 221.45 |
| 1982-03-01 | 222.79 |
| 1982-04-01 | 222.79 |
| 1982-05-01 | 217.75 |
| 1982-06-01 | 221.34 |
| 1982-07-01 | 222.04 |
| 1982-08-01 | 223.41 |
| 1982-09-01 | 225.48 |
| 1982-10-01 | 229.27 |
| 1982-11-01 | 228.14 |
| 1982-12-01 | 218.92 |
| 1983-01-01 | 214.59 |
| 1983-02-01 | 216.10 |
| 1983-03-01 | 215.89 |
| 1983-04-01 | 214.25 |
| 1983-05-01 | 212.93 |
| 1983-06-01 | 213.90 |
| 1983-07-01 | 213.57 |
| 1983-08-01 | 214.43 |
| 1983-09-01 | 213.20 |
| 1983-10-01 | 209.27 |
| 1983-11-01 | 209.54 |
| 1983-12-01 | 210.09 |
| 1984-01-01 | 210.75 |
| 1984-02-01 | 209.48 |
| 1984-03-01 | 206.53 |
| 1984-04-01 | 206.91 |
| 1984-05-01 | 209.23 |
| 1984-06-01 | 210.09 |
| 1984-07-01 | 212.91 |
| 1984-08-01 | 213.06 |
| 1984-09-01 | 215.15 |
| 1984-10-01 | 215.50 |
| 1984-11-01 | 213.49 |
| 1984-12-01 | 215.10 |
| 1985-01-01 | 216.86 |
| 1985-02-01 | 219.41 |
| 1985-03-01 | 216.22 |
| 1985-04-01 | 207.85 |
| 1985-05-01 | 205.80 |
| 1985-06-01 | 203.21 |
| 1985-07-01 | 197.99 |
| 1985-08-01 | 193.49 |
| 1985-09-01 | 192.33 |
| 1985-10-01 | 183.00 |
| 1985-11-01 | 179.48 |
| 1985-12-01 | 178.36 |
| 1986-01-01 | 176.94 |
| 1986-02-01 | 171.53 |
| 1986-03-01 | 168.85 |
| 1986-04-01 | 167.30 |
| 1986-05-01 | 163.92 |
| 1986-06-01 | 164.17 |
| 1986-07-01 | 160.68 |
| 1986-08-01 | 158.50 |
| 1986-09-01 | 159.07 |
| 1986-10-01 | 160.07 |
| 1986-11-01 | 163.69 |
| 1986-12-01 | 163.78 |
| 1987-01-01 | 159.63 |
| 1987-02-01 | 158.95 |
| 1987-03-01 | 158.51 |
| 1987-04-01 | 156.74 |
| 1987-05-01 | 157.33 |
| 1987-06-01 | 162.18 |
| 1987-07-01 | 166.22 |
| 1987-08-01 | 165.33 |
| 1987-09-01 | 162.84 |
| 1987-10-01 | 162.96 |
| 1987-11-01 | 158.62 |
| 1987-12-01 | 155.19 |
| 1988-01-01 | 156.58 |
| 1988-02-01 | 161.13 |
| 1988-03-01 | 163.56 |
| 1988-04-01 | 164.85 |
| 1988-05-01 | 166.28 |
| 1988-06-01 | 170.33 |
| 1988-07-01 | 175.95 |
| 1988-08-01 | 177.75 |
| 1988-09-01 | 178.74 |
| 1988-10-01 | 177.42 |
| 1988-11-01 | 176.93 |
| 1988-12-01 | 179.03 |
| 1989-01-01 | 183.01 |
| 1989-02-01 | 185.15 |
| 1989-03-01 | 188.37 |
| 1989-04-01 | 190.92 |
| 1989-05-01 | 196.00 |
| 1989-06-01 | 199.73 |
| 1989-07-01 | 195.82 |
| 1989-08-01 | 196.42 |
| 1989-09-01 | 198.41 |
| 1989-10-01 | 195.03 |
| 1989-11-01 | 194.97 |
| 1989-12-01 | 192.44 |
| 1990-01-01 | 189.19 |
| 1990-02-01 | 187.19 |
| 1990-03-01 | 189.19 |
| 1990-04-01 | 188.47 |
| 1990-05-01 | 184.98 |
| 1990-06-01 | 183.66 |
| 1990-07-01 | 179.89 |
| 1990-08-01 | 177.27 |
| 1990-09-01 | 173.85 |
| 1990-10-01 | 168.86 |
| 1990-11-01 | 167.98 |
| 1990-12-01 | 170.14 |
| 1991-01-01 | 169.80 |
| 1991-02-01 | 166.84 |
| 1991-03-01 | 172.20 |
| 1991-04-01 | 174.19 |
| 1991-05-01 | 175.11 |
| 1991-06-01 | 177.66 |
| 1991-07-01 | 175.93 |
| 1991-08-01 | 173.82 |
| 1991-09-01 | 169.23 |
| 1991-10-01 | 165.35 |
| 1991-11-01 | 162.51 |
| 1991-12-01 | 159.77 |
| 1992-01-01 | 157.55 |
| 1992-02-01 | 158.98 |
| 1992-03-01 | 161.13 |
| 1992-04-01 | 159.41 |
| 1992-05-01 | 156.59 |
| 1992-06-01 | 152.71 |
| 1992-07-01 | 151.12 |
| 1992-08-01 | 150.21 |
| 1992-09-01 | 150.11 |
| 1992-10-01 | 151.92 |
| 1992-11-01 | 155.89 |
| 1992-12-01 | 155.16 |
| 1993-01-01 | 155.96 |
| 1993-02-01 | 154.49 |
| 1993-03-01 | 153.28 |
| 1993-04-01 | 149.30 |
| 1993-05-01 | 147.75 |
| 1993-06-01 | 146.97 |
| 1993-07-01 | 147.84 |
| 1993-08-01 | 145.91 |
| 1993-09-01 | 145.43 |
| 1993-10-01 | 146.20 |
| 1993-11-01 | 148.34 |
| 1993-12-01 | 148.71 |
| 1994-01-01 | 149.35 |
| 1994-02-01 | 147.14 |
| 1994-03-01 | 146.21 |
| 1994-04-01 | 145.30 |
| 1994-05-01 | 145.04 |
| 1994-06-01 | 143.97 |
| 1994-07-01 | 141.16 |
| 1994-08-01 | 141.92 |
| 1994-09-01 | 141.42 |
| 1994-10-01 | 140.73 |
| 1994-11-01 | 141.39 |
| 1994-12-01 | 144.04 |
| 1995-01-01 | 143.52 |
| 1995-02-01 | 142.40 |
| 1995-03-01 | 139.06 |
| 1995-04-01 | 136.67 |
| 1995-05-01 | 138.85 |
| 1995-06-01 | 138.60 |
| 1995-07-01 | 140.50 |
| 1995-08-01 | 144.15 |
| 1995-09-01 | 146.55 |
| 1995-10-01 | 146.54 |
| 1995-11-01 | 146.64 |
| 1995-12-01 | 146.93 |
| 1996-01-01 | 145.91 |
| 1996-02-01 | 147.27 |
| 1996-03-01 | 147.21 |
| 1996-04-01 | 148.29 |
| 1996-05-01 | 148.38 |
| 1996-06-01 | 145.89 |
| 1996-07-01 | 142.93 |
| 1996-08-01 | 141.30 |
| 1996-09-01 | 141.48 |
| 1996-10-01 | 141.55 |
| 1996-11-01 | 140.37 |
| 1996-12-01 | 139.81 |
| 1997-01-01 | 140.16 |
| 1997-02-01 | 141.12 |
| 1997-03-01 | 139.30 |
| 1997-04-01 | 138.40 |
| 1997-05-01 | 136.16 |
| 1997-06-01 | 135.60 |
| 1997-07-01 | 136.57 |
| 1997-08-01 | 138.11 |
| 1997-09-01 | 136.24 |
| 1997-10-01 | 133.48 |
| 1997-11-01 | 121.38 |
| 1997-12-01 | 84.82 |
| 1998-01-01 | 75.99 |
| 1998-02-01 | 78.30 |
| 1998-03-01 | 86.02 |
| 1998-04-01 | 92.88 |
| 1998-05-01 | 92.68 |
| 1998-06-01 | 94.40 |
| 1998-07-01 | 102.06 |
| 1998-08-01 | 101.71 |
| 1998-09-01 | 94.03 |
| 1998-10-01 | 92.19 |
| 1998-11-01 | 96.24 |
| 1998-12-01 | 101.61 |
| 1999-01-01 | 104.05 |
| 1999-02-01 | 104.60 |
| 1999-03-01 | 102.70 |
| 1999-04-01 | 104.71 |
| 1999-05-01 | 106.18 |
| 1999-06-01 | 108.99 |
| 1999-07-01 | 107.04 |
| 1999-08-01 | 103.95 |
| 1999-09-01 | 102.19 |
| 1999-10-01 | 100.97 |
| 1999-11-01 | 103.92 |
| 1999-12-01 | 107.39 |
| 2000-01-01 | 108.40 |
| 2000-02-01 | 110.66 |
| 2000-03-01 | 111.72 |
| 2000-04-01 | 112.42 |
| 2000-05-01 | 113.67 |
| 2000-06-01 | 112.13 |
| 2000-07-01 | 113.25 |
| 2000-08-01 | 114.37 |
| 2000-09-01 | 115.01 |
| 2000-10-01 | 114.94 |
| 2000-11-01 | 112.51 |
| 2000-12-01 | 106.90 |
| 2001-01-01 | 101.95 |
| 2001-02-01 | 104.10 |
| 2001-03-01 | 102.82 |
| 2001-04-01 | 101.14 |
| 2001-05-01 | 103.43 |
| 2001-06-01 | 104.50 |
| 2001-07-01 | 104.35 |
| 2001-08-01 | 103.98 |
| 2001-09-01 | 102.18 |
| 2001-10-01 | 102.44 |
| 2001-11-01 | 104.81 |
| 2001-12-01 | 105.44 |
| 2002-01-01 | 104.75 |
| 2002-02-01 | 105.01 |
| 2002-03-01 | 103.94 |
| 2002-04-01 | 104.11 |
| 2002-05-01 | 106.72 |
| 2002-06-01 | 108.05 |
| 2002-07-01 | 108.71 |
| 2002-08-01 | 108.19 |
| 2002-09-01 | 107.54 |
| 2002-10-01 | 105.86 |
| 2002-11-01 | 107.04 |
| 2002-12-01 | 106.82 |
| 2003-01-01 | 107.15 |
| 2003-02-01 | 105.71 |
| 2003-03-01 | 101.61 |
| 2003-04-01 | 102.15 |
| 2003-05-01 | 102.17 |
| 2003-06-01 | 102.65 |
| 2003-07-01 | 104.71 |
| 2003-08-01 | 105.56 |
| 2003-09-01 | 105.37 |
| 2003-10-01 | 102.31 |
| 2003-11-01 | 100.49 |
| 2003-12-01 | 98.26 |
| 2004-01-01 | 97.65 |
| 2004-02-01 | 98.92 |
| 2004-03-01 | 100.43 |
| 2004-04-01 | 101.85 |
| 2004-05-01 | 101.23 |
| 2004-06-01 | 101.76 |
| 2004-07-01 | 101.40 |
| 2004-08-01 | 102.06 |
| 2004-09-01 | 102.60 |
| 2004-10-01 | 102.05 |
| 2004-11-01 | 104.47 |
| 2004-12-01 | 106.70 |
| 2005-01-01 | 108.59 |
| 2005-02-01 | 110.86 |
| 2005-03-01 | 111.94 |
| 2005-04-01 | 113.14 |
| 2005-05-01 | 114.47 |
| 2005-06-01 | 115.43 |
| 2005-07-01 | 114.27 |
| 2005-08-01 | 114.81 |
| 2005-09-01 | 114.28 |
| 2005-10-01 | 114.47 |
| 2005-11-01 | 116.86 |
| 2005-12-01 | 118.53 |
| 2006-01-01 | 121.13 |
| 2006-02-01 | 124.09 |
| 2006-03-01 | 123.15 |
| 2006-04-01 | 125.03 |
| 2006-05-01 | 122.87 |
| 2006-06-01 | 122.75 |
| 2006-07-01 | 123.47 |
| 2006-08-01 | 121.74 |
| 2006-09-01 | 123.47 |
| 2006-10-01 | 124.32 |
| 2006-11-01 | 125.23 |
| 2006-12-01 | 125.44 |
| 2007-01-01 | 125.55 |
| 2007-02-01 | 125.39 |
| 2007-03-01 | 123.17 |
| 2007-04-01 | 124.34 |
| 2007-05-01 | 125.35 |
| 2007-06-01 | 125.91 |
| 2007-07-01 | 125.80 |
| 2007-08-01 | 122.67 |
| 2007-09-01 | 122.02 |
| 2007-10-01 | 122.81 |
| 2007-11-01 | 119.62 |
| 2007-12-01 | 118.91 |
| 2008-01-01 | 115.71 |
| 2008-02-01 | 114.87 |
| 2008-03-01 | 106.67 |
| 2008-04-01 | 105.90 |
| 2008-05-01 | 101.77 |
| 2008-06-01 | 102.99 |
| 2008-07-01 | 103.96 |
| 2008-08-01 | 104.04 |
| 2008-09-01 | 96.98 |
| 2008-10-01 | 84.39 |
| 2008-11-01 | 80.51 |
| 2008-12-01 | 79.35 |
| 2009-01-01 | 80.53 |
| 2009-02-01 | 77.54 |
| 2009-03-01 | 77.83 |
| 2009-04-01 | 84.26 |
| 2009-05-01 | 87.66 |
| 2009-06-01 | 86.09 |
| 2009-07-01 | 85.39 |
| 2009-08-01 | 86.47 |
| 2009-09-01 | 86.67 |
| 2009-10-01 | 88.64 |
| 2009-11-01 | 88.85 |
| 2009-12-01 | 89.50 |
| 2010-01-01 | 92.49 |
| 2010-02-01 | 92.06 |
| 2010-03-01 | 93.87 |
| 2010-04-01 | 96.59 |
| 2010-05-01 | 94.00 |
| 2010-06-01 | 90.75 |
| 2010-07-01 | 89.09 |
| 2010-08-01 | 89.77 |
| 2010-09-01 | 90.42 |
| 2010-10-01 | 90.69 |
| 2010-11-01 | 90.55 |
| 2010-12-01 | 90.35 |
| 2011-01-01 | 91.61 |
| 2011-02-01 | 91.14 |
| 2011-03-01 | 89.99 |
| 2011-04-01 | 92.20 |
| 2011-05-01 | 91.64 |
| 2011-06-01 | 91.66 |
| 2011-07-01 | 93.29 |
| 2011-08-01 | 90.95 |
| 2011-09-01 | 88.73 |
| 2011-10-01 | 86.80 |
| 2011-11-01 | 88.73 |
| 2011-12-01 | 88.48 |
| 2012-01-01 | 88.95 |
| 2012-02-01 | 89.98 |
| 2012-03-01 | 90.99 |
| 2012-04-01 | 89.93 |
| 2012-05-01 | 88.65 |
| 2012-06-01 | 88.80 |
| 2012-07-01 | 90.72 |
| 2012-08-01 | 91.03 |
| 2012-09-01 | 90.41 |
| 2012-10-01 | 91.81 |
| 2012-11-01 | 94.31 |
| 2012-12-01 | 95.46 |
| 2013-01-01 | 97.67 |
| 2013-02-01 | 97.14 |
| 2013-03-01 | 97.20 |
| 2013-04-01 | 96.22 |
| 2013-05-01 | 98.09 |
| 2013-06-01 | 94.89 |
| 2013-07-01 | 96.72 |
| 2013-08-01 | 96.64 |
| 2013-09-01 | 99.55 |
| 2013-10-01 | 99.91 |
| 2013-11-01 | 101.35 |
| 2013-12-01 | 102.65 |
| 2014-01-01 | 102.07 |
| 2014-02-01 | 101.25 |
| 2014-03-01 | 100.95 |
| 2014-04-01 | 103.50 |
| 2014-05-01 | 105.24 |
| 2014-06-01 | 106.16 |
| 2014-07-01 | 105.95 |
| 2014-08-01 | 106.55 |
| 2014-09-01 | 107.59 |
| 2014-10-01 | 105.99 |
| 2014-11-01 | 104.86 |
| 2014-12-01 | 105.95 |
| 2015-01-01 | 109.11 |
| 2015-02-01 | 108.85 |
| 2015-03-01 | 109.75 |
| 2015-04-01 | 112.11 |
| 2015-05-01 | 110.09 |
| 2015-06-01 | 108.75 |
| 2015-07-01 | 106.54 |
| 2015-08-01 | 103.74 |
| 2015-09-01 | 102.78 |
| 2015-10-01 | 106.15 |
| 2015-11-01 | 107.36 |
| 2015-12-01 | 105.07 |
| 2016-01-01 | 102.59 |
| 2016-02-01 | 99.94 |
| 2016-03-01 | 101.90 |
| 2016-04-01 | 103.47 |
| 2016-05-01 | 101.11 |
| 2016-06-01 | 101.25 |
| 2016-07-01 | 103.86 |
| 2016-08-01 | 105.54 |
| 2016-09-01 | 105.84 |
| 2016-10-01 | 105.50 |
| 2016-11-01 | 103.95 |
| 2016-12-01 | 104.55 |
| 2017-01-01 | 104.24 |
| 2017-02-01 | 106.88 |
| 2017-03-01 | 107.62 |
| 2017-04-01 | 106.81 |
| 2017-05-01 | 106.91 |
| 2017-06-01 | 105.54 |
| 2017-07-01 | 104.68 |
| 2017-08-01 | 103.49 |
| 2017-09-01 | 103.11 |
| 2017-10-01 | 104.20 |
| 2017-11-01 | 107.25 |
| 2017-12-01 | 108.62 |
| 2018-01-01 | 108.45 |
| 2018-02-01 | 106.12 |
| 2018-03-01 | 106.56 |
| 2018-04-01 | 107.34 |
| 2018-05-01 | 108.67 |
| 2018-06-01 | 107.55 |
| 2018-07-01 | 105.29 |
| 2018-08-01 | 105.90 |
| 2018-09-01 | 105.92 |
| 2018-10-01 | 105.57 |
| 2018-11-01 | 106.45 |
| 2018-12-01 | 106.62 |
| 2019-01-01 | 105.85 |
| 2019-02-01 | 106.24 |
| 2019-03-01 | 105.65 |
| 2019-04-01 | 104.99 |
| 2019-05-01 | 101.45 |
| 2019-06-01 | 101.63 |
| 2019-07-01 | 101.49 |
| 2019-08-01 | 98.86 |
| 2019-09-01 | 100.57 |
| 2019-10-01 | 101.33 |
| 2019-11-01 | 102.66 |
| 2019-12-01 | 101.84 |
| 2020-01-01 | 102.36 |
| 2020-02-01 | 100.98 |
| 2020-03-01 | 98.57 |
| 2020-04-01 | 98.81 |
| 2020-05-01 | 97.94 |
| 2020-06-01 | 98.49 |
| 2020-07-01 | 98.24 |
| 2020-08-01 | 97.85 |
| 2020-09-01 | 98.59 |
| 2020-10-01 | 101.22 |
| 2020-11-01 | 103.25 |
| 2020-12-01 | 103.70 |
| 2021-01-01 | 103.08 |
| 2021-02-01 | 102.40 |
| 2021-03-01 | 102.23 |
| 2021-04-01 | 103.26 |
| 2021-05-01 | 102.00 |
| 2021-06-01 | 102.52 |
| 2021-07-01 | 101.39 |
| 2021-08-01 | 100.04 |
| 2021-09-01 | 99.04 |
| 2021-10-01 | 99.33 |
| 2021-11-01 | 99.85 |
| 2021-12-01 | 100.25 |
| 2022-01-01 | 99.23 |
| 2022-02-01 | 99.21 |
| 2022-03-01 | 99.12 |
| 2022-04-01 | 100.26 |
| 2022-05-01 | 99.54 |
| 2022-06-01 | 99.58 |
| 2022-07-01 | 99.12 |
| 2022-08-01 | 97.97 |
| 2022-09-01 | 95.50 |
| 2022-10-01 | 94.62 |
| 2022-11-01 | 97.06 |
| 2022-12-01 | 98.81 |
| 2023-01-01 | 101.11 |
| 2023-02-01 | 99.16 |
| 2023-03-01 | 97.36 |
| 2023-04-01 | 95.25 |
| 2023-05-01 | 95.83 |
| 2023-06-01 | 98.91 |
| 2023-07-01 | 99.25 |
| 2023-08-01 | 97.69 |
| 2023-09-01 | 98.26 |
| 2023-10-01 | 97.78 |
| 2023-11-01 | 100.06 |
| 2023-12-01 | 98.50 |
| 2024-01-01 | 97.17 |
| 2024-02-01 | 97.84 |
| 2024-03-01 | 97.72 |
| 2024-04-01 | 96.55 |
| 2024-05-01 | 96.86 |
| 2024-06-01 | 96.05 |
| 2024-07-01 | 95.74 |
| 2024-08-01 | 95.35 |
| 2024-09-01 | 95.75 |
| 2024-10-01 | 95.33 |
| 2024-11-01 | 94.75 |
| 2024-12-01 | 92.42 |
| 2025-01-01 | 92.59 |
| 2025-02-01 | 92.02 |
| 2025-03-01 | 89.65 |
| 2025-04-01 | 88.67 |
| 2025-05-01 | 90.83 |
| 2025-06-01 | 91.56 |
| 2025-07-01 | 90.65 |
| 2025-08-01 | 90.40 |
| 2025-09-01 | 90.01 |
| 2025-10-01 | 88.96 |
| 2025-11-01 | 87.68 |
| 2025-12-01 | 87.04 |
| 2026-01-01 | 87.45 |
| 2026-02-01 | 87.39 |
| 2026-03-01 | 86.18 |
| 2026-04-01 | 86.28 |