Table Data - Narrow Effective Exchange Rate for Korea
| Title | Narrow Effective Exchange Rate for Korea |
|---|---|
| Series ID | NNKRBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 1394.38 |
| 1964-02-01 | 1394.74 |
| 1964-03-01 | 1394.20 |
| 1964-04-01 | 1394.55 |
| 1964-05-01 | 708.79 |
| 1964-06-01 | 708.90 |
| 1964-07-01 | 708.97 |
| 1964-08-01 | 708.96 |
| 1964-09-01 | 708.17 |
| 1964-10-01 | 708.23 |
| 1964-11-01 | 707.91 |
| 1964-12-01 | 706.54 |
| 1965-01-01 | 706.36 |
| 1965-02-01 | 706.61 |
| 1965-03-01 | 700.84 |
| 1965-04-01 | 698.90 |
| 1965-05-01 | 680.81 |
| 1965-06-01 | 675.83 |
| 1965-07-01 | 667.92 |
| 1965-08-01 | 666.20 |
| 1965-09-01 | 666.42 |
| 1965-10-01 | 666.62 |
| 1965-11-01 | 666.51 |
| 1965-12-01 | 666.31 |
| 1966-01-01 | 666.41 |
| 1966-02-01 | 667.29 |
| 1966-03-01 | 673.29 |
| 1966-04-01 | 668.53 |
| 1966-05-01 | 668.89 |
| 1966-06-01 | 668.92 |
| 1966-07-01 | 668.81 |
| 1966-08-01 | 668.78 |
| 1966-09-01 | 668.95 |
| 1966-10-01 | 669.04 |
| 1966-11-01 | 668.98 |
| 1966-12-01 | 669.02 |
| 1967-01-01 | 670.97 |
| 1967-02-01 | 672.17 |
| 1967-03-01 | 671.69 |
| 1967-04-01 | 671.09 |
| 1967-05-01 | 670.99 |
| 1967-06-01 | 671.10 |
| 1967-07-01 | 671.04 |
| 1967-08-01 | 671.15 |
| 1967-09-01 | 670.57 |
| 1967-10-01 | 671.55 |
| 1967-11-01 | 673.13 |
| 1967-12-01 | 667.96 |
| 1968-01-01 | 667.53 |
| 1968-02-01 | 667.54 |
| 1968-03-01 | 667.31 |
| 1968-04-01 | 667.11 |
| 1968-05-01 | 667.16 |
| 1968-06-01 | 667.29 |
| 1968-07-01 | 666.44 |
| 1968-08-01 | 664.53 |
| 1968-09-01 | 657.44 |
| 1968-10-01 | 652.00 |
| 1968-11-01 | 649.00 |
| 1968-12-01 | 648.48 |
| 1969-01-01 | 648.76 |
| 1969-02-01 | 647.74 |
| 1969-03-01 | 646.18 |
| 1969-04-01 | 644.44 |
| 1969-05-01 | 642.64 |
| 1969-06-01 | 641.77 |
| 1969-07-01 | 641.37 |
| 1969-08-01 | 639.24 |
| 1969-09-01 | 636.07 |
| 1969-10-01 | 629.30 |
| 1969-11-01 | 600.06 |
| 1969-12-01 | 598.61 |
| 1970-01-01 | 598.05 |
| 1970-02-01 | 595.94 |
| 1970-03-01 | 594.25 |
| 1970-04-01 | 592.05 |
| 1970-05-01 | 590.40 |
| 1970-06-01 | 587.76 |
| 1970-07-01 | 584.97 |
| 1970-08-01 | 582.20 |
| 1970-09-01 | 580.33 |
| 1970-10-01 | 578.82 |
| 1970-11-01 | 576.81 |
| 1970-12-01 | 574.98 |
| 1971-01-01 | 572.11 |
| 1971-02-01 | 568.37 |
| 1971-03-01 | 564.95 |
| 1971-04-01 | 561.70 |
| 1971-05-01 | 556.61 |
| 1971-06-01 | 545.68 |
| 1971-07-01 | 488.59 |
| 1971-08-01 | 486.40 |
| 1971-09-01 | 476.46 |
| 1971-10-01 | 472.09 |
| 1971-11-01 | 470.77 |
| 1971-12-01 | 462.16 |
| 1972-01-01 | 452.93 |
| 1972-02-01 | 442.50 |
| 1972-03-01 | 434.30 |
| 1972-04-01 | 429.11 |
| 1972-05-01 | 424.06 |
| 1972-06-01 | 419.25 |
| 1972-07-01 | 419.06 |
| 1972-08-01 | 419.42 |
| 1972-09-01 | 419.94 |
| 1972-10-01 | 420.85 |
| 1972-11-01 | 421.39 |
| 1972-12-01 | 421.55 |
| 1973-01-01 | 421.35 |
| 1973-02-01 | 403.67 |
| 1973-03-01 | 390.44 |
| 1973-04-01 | 392.83 |
| 1973-05-01 | 390.99 |
| 1973-06-01 | 386.54 |
| 1973-07-01 | 382.67 |
| 1973-08-01 | 386.15 |
| 1973-09-01 | 387.37 |
| 1973-10-01 | 387.39 |
| 1973-11-01 | 397.85 |
| 1973-12-01 | 401.84 |
| 1974-01-01 | 415.61 |
| 1974-02-01 | 408.99 |
| 1974-03-01 | 401.44 |
| 1974-04-01 | 396.89 |
| 1974-05-01 | 395.65 |
| 1974-06-01 | 399.27 |
| 1974-07-01 | 403.00 |
| 1974-08-01 | 409.81 |
| 1974-09-01 | 409.84 |
| 1974-10-01 | 408.92 |
| 1974-11-01 | 407.22 |
| 1974-12-01 | 346.42 |
| 1975-01-01 | 331.43 |
| 1975-02-01 | 326.90 |
| 1975-03-01 | 324.63 |
| 1975-04-01 | 328.07 |
| 1975-05-01 | 327.27 |
| 1975-06-01 | 328.10 |
| 1975-07-01 | 333.75 |
| 1975-08-01 | 337.92 |
| 1975-09-01 | 340.08 |
| 1975-10-01 | 340.60 |
| 1975-11-01 | 340.71 |
| 1975-12-01 | 342.93 |
| 1976-01-01 | 342.36 |
| 1976-02-01 | 341.26 |
| 1976-03-01 | 342.84 |
| 1976-04-01 | 343.55 |
| 1976-05-01 | 343.93 |
| 1976-06-01 | 344.91 |
| 1976-07-01 | 343.14 |
| 1976-08-01 | 341.33 |
| 1976-09-01 | 339.74 |
| 1976-10-01 | 341.54 |
| 1976-11-01 | 343.17 |
| 1976-12-01 | 343.04 |
| 1977-01-01 | 341.14 |
| 1977-02-01 | 339.18 |
| 1977-03-01 | 337.25 |
| 1977-04-01 | 335.07 |
| 1977-05-01 | 335.76 |
| 1977-06-01 | 333.97 |
| 1977-07-01 | 329.31 |
| 1977-08-01 | 330.46 |
| 1977-09-01 | 331.15 |
| 1977-10-01 | 324.96 |
| 1977-11-01 | 319.39 |
| 1977-12-01 | 315.43 |
| 1978-01-01 | 313.40 |
| 1978-02-01 | 312.49 |
| 1978-03-01 | 308.12 |
| 1978-04-01 | 304.00 |
| 1978-05-01 | 307.84 |
| 1978-06-01 | 301.41 |
| 1978-07-01 | 292.30 |
| 1978-08-01 | 285.26 |
| 1978-09-01 | 285.08 |
| 1978-10-01 | 278.83 |
| 1978-11-01 | 285.31 |
| 1978-12-01 | 286.79 |
| 1979-01-01 | 286.36 |
| 1979-02-01 | 288.25 |
| 1979-03-01 | 290.96 |
| 1979-04-01 | 296.25 |
| 1979-05-01 | 297.91 |
| 1979-06-01 | 297.42 |
| 1979-07-01 | 293.30 |
| 1979-08-01 | 294.22 |
| 1979-09-01 | 295.55 |
| 1979-10-01 | 299.69 |
| 1979-11-01 | 306.13 |
| 1979-12-01 | 302.27 |
| 1980-01-01 | 263.07 |
| 1980-02-01 | 253.14 |
| 1980-03-01 | 256.68 |
| 1980-04-01 | 254.69 |
| 1980-05-01 | 242.68 |
| 1980-06-01 | 235.75 |
| 1980-07-01 | 233.59 |
| 1980-08-01 | 231.70 |
| 1980-09-01 | 227.13 |
| 1980-10-01 | 219.22 |
| 1980-11-01 | 216.27 |
| 1980-12-01 | 215.46 |
| 1981-01-01 | 212.28 |
| 1981-02-01 | 215.01 |
| 1981-03-01 | 215.22 |
| 1981-04-01 | 217.22 |
| 1981-05-01 | 220.50 |
| 1981-06-01 | 222.94 |
| 1981-07-01 | 226.94 |
| 1981-08-01 | 229.00 |
| 1981-09-01 | 225.74 |
| 1981-10-01 | 225.80 |
| 1981-11-01 | 220.29 |
| 1981-12-01 | 217.41 |
| 1982-01-01 | 217.02 |
| 1982-02-01 | 221.13 |
| 1982-03-01 | 222.47 |
| 1982-04-01 | 222.47 |
| 1982-05-01 | 217.43 |
| 1982-06-01 | 221.02 |
| 1982-07-01 | 221.72 |
| 1982-08-01 | 223.09 |
| 1982-09-01 | 225.16 |
| 1982-10-01 | 228.94 |
| 1982-11-01 | 227.81 |
| 1982-12-01 | 218.60 |
| 1983-01-01 | 214.28 |
| 1983-02-01 | 215.79 |
| 1983-03-01 | 215.58 |
| 1983-04-01 | 213.94 |
| 1983-05-01 | 212.62 |
| 1983-06-01 | 213.59 |
| 1983-07-01 | 213.26 |
| 1983-08-01 | 214.12 |
| 1983-09-01 | 212.89 |
| 1983-10-01 | 208.96 |
| 1983-11-01 | 209.23 |
| 1983-12-01 | 209.78 |
| 1984-01-01 | 210.43 |
| 1984-02-01 | 209.17 |
| 1984-03-01 | 206.22 |
| 1984-04-01 | 206.61 |
| 1984-05-01 | 208.92 |
| 1984-06-01 | 209.78 |
| 1984-07-01 | 212.59 |
| 1984-08-01 | 212.74 |
| 1984-09-01 | 214.83 |
| 1984-10-01 | 215.18 |
| 1984-11-01 | 213.18 |
| 1984-12-01 | 214.78 |
| 1985-01-01 | 216.53 |
| 1985-02-01 | 219.08 |
| 1985-03-01 | 215.90 |
| 1985-04-01 | 207.54 |
| 1985-05-01 | 205.49 |
| 1985-06-01 | 202.91 |
| 1985-07-01 | 197.69 |
| 1985-08-01 | 193.20 |
| 1985-09-01 | 192.05 |
| 1985-10-01 | 182.73 |
| 1985-11-01 | 179.21 |
| 1985-12-01 | 178.10 |
| 1986-01-01 | 176.68 |
| 1986-02-01 | 171.27 |
| 1986-03-01 | 168.60 |
| 1986-04-01 | 167.05 |
| 1986-05-01 | 163.68 |
| 1986-06-01 | 163.93 |
| 1986-07-01 | 160.44 |
| 1986-08-01 | 158.27 |
| 1986-09-01 | 158.84 |
| 1986-10-01 | 159.83 |
| 1986-11-01 | 163.45 |
| 1986-12-01 | 163.55 |
| 1987-01-01 | 159.40 |
| 1987-02-01 | 158.72 |
| 1987-03-01 | 158.28 |
| 1987-04-01 | 156.51 |
| 1987-05-01 | 157.10 |
| 1987-06-01 | 161.95 |
| 1987-07-01 | 165.98 |
| 1987-08-01 | 165.09 |
| 1987-09-01 | 162.61 |
| 1987-10-01 | 162.72 |
| 1987-11-01 | 158.39 |
| 1987-12-01 | 154.97 |
| 1988-01-01 | 156.36 |
| 1988-02-01 | 160.90 |
| 1988-03-01 | 163.32 |
| 1988-04-01 | 164.61 |
| 1988-05-01 | 166.04 |
| 1988-06-01 | 170.08 |
| 1988-07-01 | 175.69 |
| 1988-08-01 | 177.49 |
| 1988-09-01 | 178.48 |
| 1988-10-01 | 177.16 |
| 1988-11-01 | 176.67 |
| 1988-12-01 | 178.77 |
| 1989-01-01 | 182.74 |
| 1989-02-01 | 184.88 |
| 1989-03-01 | 188.09 |
| 1989-04-01 | 190.64 |
| 1989-05-01 | 195.72 |
| 1989-06-01 | 199.44 |
| 1989-07-01 | 195.53 |
| 1989-08-01 | 196.13 |
| 1989-09-01 | 198.12 |
| 1989-10-01 | 194.75 |
| 1989-11-01 | 194.69 |
| 1989-12-01 | 192.16 |
| 1990-01-01 | 188.91 |
| 1990-02-01 | 186.92 |
| 1990-03-01 | 188.92 |
| 1990-04-01 | 188.20 |
| 1990-05-01 | 184.72 |
| 1990-06-01 | 183.39 |
| 1990-07-01 | 179.63 |
| 1990-08-01 | 177.02 |
| 1990-09-01 | 173.60 |
| 1990-10-01 | 168.62 |
| 1990-11-01 | 167.74 |
| 1990-12-01 | 169.89 |
| 1991-01-01 | 169.55 |
| 1991-02-01 | 166.60 |
| 1991-03-01 | 171.95 |
| 1991-04-01 | 173.94 |
| 1991-05-01 | 174.85 |
| 1991-06-01 | 177.41 |
| 1991-07-01 | 175.67 |
| 1991-08-01 | 173.57 |
| 1991-09-01 | 168.98 |
| 1991-10-01 | 165.10 |
| 1991-11-01 | 162.27 |
| 1991-12-01 | 159.54 |
| 1992-01-01 | 157.32 |
| 1992-02-01 | 158.75 |
| 1992-03-01 | 160.89 |
| 1992-04-01 | 159.18 |
| 1992-05-01 | 156.36 |
| 1992-06-01 | 152.49 |
| 1992-07-01 | 150.90 |
| 1992-08-01 | 149.99 |
| 1992-09-01 | 149.90 |
| 1992-10-01 | 151.71 |
| 1992-11-01 | 155.67 |
| 1992-12-01 | 154.93 |
| 1993-01-01 | 155.74 |
| 1993-02-01 | 154.27 |
| 1993-03-01 | 153.06 |
| 1993-04-01 | 149.08 |
| 1993-05-01 | 147.54 |
| 1993-06-01 | 146.75 |
| 1993-07-01 | 147.62 |
| 1993-08-01 | 145.69 |
| 1993-09-01 | 145.21 |
| 1993-10-01 | 145.98 |
| 1993-11-01 | 148.12 |
| 1993-12-01 | 148.49 |
| 1994-01-01 | 149.13 |
| 1994-02-01 | 146.92 |
| 1994-03-01 | 145.99 |
| 1994-04-01 | 145.08 |
| 1994-05-01 | 144.83 |
| 1994-06-01 | 143.75 |
| 1994-07-01 | 140.95 |
| 1994-08-01 | 141.71 |
| 1994-09-01 | 141.21 |
| 1994-10-01 | 140.52 |
| 1994-11-01 | 141.18 |
| 1994-12-01 | 143.83 |
| 1995-01-01 | 143.31 |
| 1995-02-01 | 142.19 |
| 1995-03-01 | 138.85 |
| 1995-04-01 | 136.47 |
| 1995-05-01 | 138.64 |
| 1995-06-01 | 138.39 |
| 1995-07-01 | 140.29 |
| 1995-08-01 | 143.93 |
| 1995-09-01 | 146.34 |
| 1995-10-01 | 146.33 |
| 1995-11-01 | 146.43 |
| 1995-12-01 | 146.71 |
| 1996-01-01 | 145.69 |
| 1996-02-01 | 147.05 |
| 1996-03-01 | 146.99 |
| 1996-04-01 | 148.07 |
| 1996-05-01 | 148.16 |
| 1996-06-01 | 145.68 |
| 1996-07-01 | 142.72 |
| 1996-08-01 | 141.09 |
| 1996-09-01 | 141.28 |
| 1996-10-01 | 141.34 |
| 1996-11-01 | 140.16 |
| 1996-12-01 | 139.60 |
| 1997-01-01 | 139.95 |
| 1997-02-01 | 140.91 |
| 1997-03-01 | 139.09 |
| 1997-04-01 | 138.19 |
| 1997-05-01 | 135.96 |
| 1997-06-01 | 135.40 |
| 1997-07-01 | 136.37 |
| 1997-08-01 | 137.91 |
| 1997-09-01 | 136.03 |
| 1997-10-01 | 133.28 |
| 1997-11-01 | 121.20 |
| 1997-12-01 | 84.69 |
| 1998-01-01 | 75.88 |
| 1998-02-01 | 78.18 |
| 1998-03-01 | 85.90 |
| 1998-04-01 | 92.74 |
| 1998-05-01 | 92.54 |
| 1998-06-01 | 94.27 |
| 1998-07-01 | 101.91 |
| 1998-08-01 | 101.56 |
| 1998-09-01 | 93.89 |
| 1998-10-01 | 92.06 |
| 1998-11-01 | 96.09 |
| 1998-12-01 | 101.46 |
| 1999-01-01 | 103.90 |
| 1999-02-01 | 104.44 |
| 1999-03-01 | 102.55 |
| 1999-04-01 | 104.56 |
| 1999-05-01 | 106.03 |
| 1999-06-01 | 108.83 |
| 1999-07-01 | 106.89 |
| 1999-08-01 | 103.80 |
| 1999-09-01 | 102.03 |
| 1999-10-01 | 100.82 |
| 1999-11-01 | 103.77 |
| 1999-12-01 | 107.23 |
| 2000-01-01 | 108.24 |
| 2000-02-01 | 110.49 |
| 2000-03-01 | 111.55 |
| 2000-04-01 | 112.25 |
| 2000-05-01 | 113.50 |
| 2000-06-01 | 111.96 |
| 2000-07-01 | 113.08 |
| 2000-08-01 | 114.20 |
| 2000-09-01 | 114.83 |
| 2000-10-01 | 114.77 |
| 2000-11-01 | 112.34 |
| 2000-12-01 | 106.74 |
| 2001-01-01 | 101.80 |
| 2001-02-01 | 103.94 |
| 2001-03-01 | 102.66 |
| 2001-04-01 | 100.99 |
| 2001-05-01 | 103.27 |
| 2001-06-01 | 104.35 |
| 2001-07-01 | 104.20 |
| 2001-08-01 | 103.82 |
| 2001-09-01 | 102.03 |
| 2001-10-01 | 102.28 |
| 2001-11-01 | 104.65 |
| 2001-12-01 | 105.28 |
| 2002-01-01 | 104.59 |
| 2002-02-01 | 104.86 |
| 2002-03-01 | 103.78 |
| 2002-04-01 | 103.96 |
| 2002-05-01 | 106.56 |
| 2002-06-01 | 107.89 |
| 2002-07-01 | 108.55 |
| 2002-08-01 | 108.03 |
| 2002-09-01 | 107.38 |
| 2002-10-01 | 105.70 |
| 2002-11-01 | 106.88 |
| 2002-12-01 | 106.66 |
| 2003-01-01 | 106.99 |
| 2003-02-01 | 105.55 |
| 2003-03-01 | 101.46 |
| 2003-04-01 | 102.00 |
| 2003-05-01 | 102.02 |
| 2003-06-01 | 102.51 |
| 2003-07-01 | 104.56 |
| 2003-08-01 | 105.40 |
| 2003-09-01 | 105.22 |
| 2003-10-01 | 102.17 |
| 2003-11-01 | 100.35 |
| 2003-12-01 | 98.12 |
| 2004-01-01 | 97.51 |
| 2004-02-01 | 98.78 |
| 2004-03-01 | 100.28 |
| 2004-04-01 | 101.71 |
| 2004-05-01 | 101.08 |
| 2004-06-01 | 101.62 |
| 2004-07-01 | 101.26 |
| 2004-08-01 | 101.91 |
| 2004-09-01 | 102.46 |
| 2004-10-01 | 101.91 |
| 2004-11-01 | 104.32 |
| 2004-12-01 | 106.55 |
| 2005-01-01 | 108.43 |
| 2005-02-01 | 110.70 |
| 2005-03-01 | 111.78 |
| 2005-04-01 | 112.97 |
| 2005-05-01 | 114.31 |
| 2005-06-01 | 115.26 |
| 2005-07-01 | 114.11 |
| 2005-08-01 | 114.65 |
| 2005-09-01 | 114.11 |
| 2005-10-01 | 114.31 |
| 2005-11-01 | 116.69 |
| 2005-12-01 | 118.35 |
| 2006-01-01 | 120.96 |
| 2006-02-01 | 123.91 |
| 2006-03-01 | 122.97 |
| 2006-04-01 | 124.85 |
| 2006-05-01 | 122.69 |
| 2006-06-01 | 122.57 |
| 2006-07-01 | 123.29 |
| 2006-08-01 | 121.56 |
| 2006-09-01 | 123.30 |
| 2006-10-01 | 124.14 |
| 2006-11-01 | 125.05 |
| 2006-12-01 | 125.27 |
| 2007-01-01 | 125.38 |
| 2007-02-01 | 125.22 |
| 2007-03-01 | 122.99 |
| 2007-04-01 | 124.17 |
| 2007-05-01 | 125.18 |
| 2007-06-01 | 125.73 |
| 2007-07-01 | 125.63 |
| 2007-08-01 | 122.50 |
| 2007-09-01 | 121.85 |
| 2007-10-01 | 122.64 |
| 2007-11-01 | 119.45 |
| 2007-12-01 | 118.75 |
| 2008-01-01 | 115.55 |
| 2008-02-01 | 114.72 |
| 2008-03-01 | 106.52 |
| 2008-04-01 | 105.76 |
| 2008-05-01 | 101.63 |
| 2008-06-01 | 102.85 |
| 2008-07-01 | 103.82 |
| 2008-08-01 | 103.90 |
| 2008-09-01 | 96.85 |
| 2008-10-01 | 84.27 |
| 2008-11-01 | 80.39 |
| 2008-12-01 | 79.23 |
| 2009-01-01 | 80.41 |
| 2009-02-01 | 77.43 |
| 2009-03-01 | 77.72 |
| 2009-04-01 | 84.14 |
| 2009-05-01 | 87.53 |
| 2009-06-01 | 85.97 |
| 2009-07-01 | 85.27 |
| 2009-08-01 | 86.34 |
| 2009-09-01 | 86.55 |
| 2009-10-01 | 88.52 |
| 2009-11-01 | 88.73 |
| 2009-12-01 | 89.37 |
| 2010-01-01 | 92.36 |
| 2010-02-01 | 91.93 |
| 2010-03-01 | 93.73 |
| 2010-04-01 | 96.45 |
| 2010-05-01 | 93.87 |
| 2010-06-01 | 90.61 |
| 2010-07-01 | 88.96 |
| 2010-08-01 | 89.64 |
| 2010-09-01 | 90.29 |
| 2010-10-01 | 90.56 |
| 2010-11-01 | 90.42 |
| 2010-12-01 | 90.22 |
| 2011-01-01 | 91.48 |
| 2011-02-01 | 91.01 |
| 2011-03-01 | 89.85 |
| 2011-04-01 | 92.07 |
| 2011-05-01 | 91.50 |
| 2011-06-01 | 91.52 |
| 2011-07-01 | 93.15 |
| 2011-08-01 | 90.82 |
| 2011-09-01 | 88.59 |
| 2011-10-01 | 86.67 |
| 2011-11-01 | 88.60 |
| 2011-12-01 | 88.35 |
| 2012-01-01 | 88.82 |
| 2012-02-01 | 89.85 |
| 2012-03-01 | 90.86 |
| 2012-04-01 | 89.79 |
| 2012-05-01 | 88.52 |
| 2012-06-01 | 88.66 |
| 2012-07-01 | 90.58 |
| 2012-08-01 | 90.89 |
| 2012-09-01 | 90.28 |
| 2012-10-01 | 91.67 |
| 2012-11-01 | 94.17 |
| 2012-12-01 | 95.32 |
| 2013-01-01 | 97.52 |
| 2013-02-01 | 97.00 |
| 2013-03-01 | 97.05 |
| 2013-04-01 | 96.08 |
| 2013-05-01 | 97.95 |
| 2013-06-01 | 94.75 |
| 2013-07-01 | 96.58 |
| 2013-08-01 | 96.50 |
| 2013-09-01 | 99.41 |
| 2013-10-01 | 99.76 |
| 2013-11-01 | 101.20 |
| 2013-12-01 | 102.50 |
| 2014-01-01 | 101.92 |
| 2014-02-01 | 101.10 |
| 2014-03-01 | 100.80 |
| 2014-04-01 | 103.35 |
| 2014-05-01 | 105.09 |
| 2014-06-01 | 106.00 |
| 2014-07-01 | 105.79 |
| 2014-08-01 | 106.40 |
| 2014-09-01 | 107.44 |
| 2014-10-01 | 105.83 |
| 2014-11-01 | 104.71 |
| 2014-12-01 | 105.79 |
| 2015-01-01 | 108.95 |
| 2015-02-01 | 108.69 |
| 2015-03-01 | 109.58 |
| 2015-04-01 | 111.94 |
| 2015-05-01 | 109.93 |
| 2015-06-01 | 108.59 |
| 2015-07-01 | 106.38 |
| 2015-08-01 | 103.59 |
| 2015-09-01 | 102.63 |
| 2015-10-01 | 105.99 |
| 2015-11-01 | 107.20 |
| 2015-12-01 | 104.92 |
| 2016-01-01 | 102.44 |
| 2016-02-01 | 99.79 |
| 2016-03-01 | 101.74 |
| 2016-04-01 | 103.32 |
| 2016-05-01 | 100.96 |
| 2016-06-01 | 101.10 |
| 2016-07-01 | 103.71 |
| 2016-08-01 | 105.38 |
| 2016-09-01 | 105.68 |
| 2016-10-01 | 105.34 |
| 2016-11-01 | 103.80 |
| 2016-12-01 | 104.40 |
| 2017-01-01 | 104.09 |
| 2017-02-01 | 106.72 |
| 2017-03-01 | 107.46 |
| 2017-04-01 | 106.65 |
| 2017-05-01 | 106.75 |
| 2017-06-01 | 105.39 |
| 2017-07-01 | 104.52 |
| 2017-08-01 | 103.34 |
| 2017-09-01 | 102.96 |
| 2017-10-01 | 104.05 |
| 2017-11-01 | 107.10 |
| 2017-12-01 | 108.46 |
| 2018-01-01 | 108.30 |
| 2018-02-01 | 105.97 |
| 2018-03-01 | 106.41 |
| 2018-04-01 | 107.19 |
| 2018-05-01 | 108.51 |
| 2018-06-01 | 107.39 |
| 2018-07-01 | 105.14 |
| 2018-08-01 | 105.75 |
| 2018-09-01 | 105.77 |
| 2018-10-01 | 105.42 |
| 2018-11-01 | 106.30 |
| 2018-12-01 | 106.46 |
| 2019-01-01 | 105.69 |
| 2019-02-01 | 106.08 |
| 2019-03-01 | 105.49 |
| 2019-04-01 | 104.84 |
| 2019-05-01 | 101.30 |
| 2019-06-01 | 101.48 |
| 2019-07-01 | 101.33 |
| 2019-08-01 | 98.71 |
| 2019-09-01 | 100.42 |
| 2019-10-01 | 101.18 |
| 2019-11-01 | 102.51 |
| 2019-12-01 | 101.69 |
| 2020-01-01 | 102.24 |
| 2020-02-01 | 100.82 |
| 2020-03-01 | 98.55 |
| 2020-04-01 | 98.78 |
| 2020-05-01 | 97.90 |
| 2020-06-01 | 98.42 |
| 2020-07-01 | 98.22 |
| 2020-08-01 | 97.87 |
| 2020-09-01 | 98.60 |
| 2020-10-01 | 101.33 |
| 2020-11-01 | 103.39 |
| 2020-12-01 | 103.88 |
| 2021-01-01 | 103.26 |
| 2021-02-01 | 102.55 |
| 2021-03-01 | 102.21 |
| 2021-04-01 | 103.25 |
| 2021-05-01 | 102.01 |
| 2021-06-01 | 102.55 |
| 2021-07-01 | 101.41 |
| 2021-08-01 | 100.11 |
| 2021-09-01 | 99.11 |
| 2021-10-01 | 99.31 |
| 2021-11-01 | 99.84 |
| 2021-12-01 | 100.28 |
| 2022-01-01 | 99.25 |
| 2022-02-01 | 99.21 |
| 2022-03-01 | 98.94 |
| 2022-04-01 | 99.87 |
| 2022-05-01 | 99.05 |
| 2022-06-01 | 99.02 |
| 2022-07-01 | 98.52 |
| 2022-08-01 | 97.40 |
| 2022-09-01 | 94.73 |
| 2022-10-01 | 93.78 |
| 2022-11-01 | 96.34 |
| 2022-12-01 | 98.34 |
| 2023-01-01 | 100.70 |
| 2023-02-01 | 98.74 |
| 2023-03-01 | 96.96 |
| 2023-04-01 | 94.89 |
| 2023-05-01 | 95.42 |
| 2023-06-01 | 98.37 |
| 2023-07-01 | 98.72 |
| 2023-08-01 | 97.09 |
| 2023-09-01 | 97.57 |
| 2023-10-01 | 97.06 |
| 2023-11-01 | 99.40 |
| 2023-12-01 | 97.99 |
| 2024-01-01 | 96.65 |
| 2024-02-01 | 97.25 |
| 2024-03-01 | 97.10 |
| 2024-04-01 | 95.78 |
| 2024-05-01 | 96.06 |
| 2024-06-01 | 95.27 |
| 2024-07-01 | 94.94 |
| 2024-08-01 | 94.82 |
| 2024-09-01 | 95.31 |
| 2024-10-01 | 94.78 |
| 2024-11-01 | 94.11 |
| 2024-12-01 | 91.80 |
| 2025-01-01 | 91.89 |
| 2025-02-01 | 91.41 |
| 2025-03-01 | 89.13 |
| 2025-04-01 | 88.29 |
| 2025-05-01 | 90.65 |
| 2025-06-01 | 91.43 |
| 2025-07-01 | 90.53 |
| 2025-08-01 | 90.20 |
| 2025-09-01 | 89.80 |
| 2025-10-01 | 88.70 |