Table Data - Narrow Effective Exchange Rate for Norway
| Title | Narrow Effective Exchange Rate for Norway |
|---|---|
| Series ID | NNNOBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 128.58 |
| 1964-02-01 | 128.54 |
| 1964-03-01 | 128.49 |
| 1964-04-01 | 128.61 |
| 1964-05-01 | 129.60 |
| 1964-06-01 | 129.58 |
| 1964-07-01 | 129.52 |
| 1964-08-01 | 129.43 |
| 1964-09-01 | 129.36 |
| 1964-10-01 | 129.44 |
| 1964-11-01 | 129.40 |
| 1964-12-01 | 129.46 |
| 1965-01-01 | 129.42 |
| 1965-02-01 | 129.45 |
| 1965-03-01 | 129.49 |
| 1965-04-01 | 129.59 |
| 1965-05-01 | 129.70 |
| 1965-06-01 | 129.80 |
| 1965-07-01 | 129.88 |
| 1965-08-01 | 129.95 |
| 1965-09-01 | 129.96 |
| 1965-10-01 | 129.98 |
| 1965-11-01 | 129.96 |
| 1965-12-01 | 129.95 |
| 1966-01-01 | 129.98 |
| 1966-02-01 | 129.99 |
| 1966-03-01 | 129.90 |
| 1966-04-01 | 129.90 |
| 1966-05-01 | 129.85 |
| 1966-06-01 | 129.81 |
| 1966-07-01 | 129.80 |
| 1966-08-01 | 129.91 |
| 1966-09-01 | 129.98 |
| 1966-10-01 | 130.04 |
| 1966-11-01 | 130.04 |
| 1966-12-01 | 129.98 |
| 1967-01-01 | 129.90 |
| 1967-02-01 | 129.84 |
| 1967-03-01 | 129.83 |
| 1967-04-01 | 129.84 |
| 1967-05-01 | 129.78 |
| 1967-06-01 | 129.81 |
| 1967-07-01 | 129.87 |
| 1967-08-01 | 129.89 |
| 1967-09-01 | 129.86 |
| 1967-10-01 | 130.39 |
| 1967-11-01 | 131.63 |
| 1967-12-01 | 134.00 |
| 1968-01-01 | 134.15 |
| 1968-02-01 | 134.19 |
| 1968-03-01 | 134.18 |
| 1968-04-01 | 134.17 |
| 1968-05-01 | 134.21 |
| 1968-06-01 | 134.41 |
| 1968-07-01 | 134.44 |
| 1968-08-01 | 134.44 |
| 1968-09-01 | 134.26 |
| 1968-10-01 | 134.36 |
| 1968-11-01 | 134.35 |
| 1968-12-01 | 134.39 |
| 1969-01-01 | 134.33 |
| 1969-02-01 | 134.44 |
| 1969-03-01 | 134.59 |
| 1969-04-01 | 134.65 |
| 1969-05-01 | 134.60 |
| 1969-06-01 | 134.77 |
| 1969-07-01 | 134.69 |
| 1969-08-01 | 135.32 |
| 1969-09-01 | 135.50 |
| 1969-10-01 | 134.08 |
| 1969-11-01 | 133.84 |
| 1969-12-01 | 133.91 |
| 1970-01-01 | 133.77 |
| 1970-02-01 | 133.86 |
| 1970-03-01 | 133.94 |
| 1970-04-01 | 133.75 |
| 1970-05-01 | 133.60 |
| 1970-06-01 | 133.57 |
| 1970-07-01 | 133.62 |
| 1970-08-01 | 133.58 |
| 1970-09-01 | 133.61 |
| 1970-10-01 | 133.52 |
| 1970-11-01 | 133.44 |
| 1970-12-01 | 133.77 |
| 1971-01-01 | 133.38 |
| 1971-02-01 | 133.22 |
| 1971-03-01 | 133.24 |
| 1971-04-01 | 133.45 |
| 1971-05-01 | 133.28 |
| 1971-06-01 | 133.27 |
| 1971-07-01 | 133.37 |
| 1971-08-01 | 133.95 |
| 1971-09-01 | 134.49 |
| 1971-10-01 | 134.43 |
| 1971-11-01 | 133.97 |
| 1971-12-01 | 133.89 |
| 1972-01-01 | 132.58 |
| 1972-02-01 | 132.26 |
| 1972-03-01 | 132.82 |
| 1972-04-01 | 133.04 |
| 1972-05-01 | 133.38 |
| 1972-06-01 | 134.33 |
| 1972-07-01 | 136.07 |
| 1972-08-01 | 135.81 |
| 1972-09-01 | 134.91 |
| 1972-10-01 | 135.02 |
| 1972-11-01 | 135.54 |
| 1972-12-01 | 135.98 |
| 1973-01-01 | 135.37 |
| 1973-02-01 | 137.36 |
| 1973-03-01 | 140.43 |
| 1973-04-01 | 141.17 |
| 1973-05-01 | 142.00 |
| 1973-06-01 | 144.97 |
| 1973-07-01 | 146.20 |
| 1973-08-01 | 143.44 |
| 1973-09-01 | 143.46 |
| 1973-10-01 | 144.46 |
| 1973-11-01 | 146.57 |
| 1973-12-01 | 149.01 |
| 1974-01-01 | 148.68 |
| 1974-02-01 | 150.73 |
| 1974-03-01 | 150.31 |
| 1974-04-01 | 150.95 |
| 1974-05-01 | 153.59 |
| 1974-06-01 | 152.81 |
| 1974-07-01 | 153.86 |
| 1974-08-01 | 153.87 |
| 1974-09-01 | 153.35 |
| 1974-10-01 | 152.85 |
| 1974-11-01 | 152.94 |
| 1974-12-01 | 154.30 |
| 1975-01-01 | 156.80 |
| 1975-02-01 | 157.64 |
| 1975-03-01 | 159.11 |
| 1975-04-01 | 158.79 |
| 1975-05-01 | 159.37 |
| 1975-06-01 | 160.93 |
| 1975-07-01 | 158.21 |
| 1975-08-01 | 155.04 |
| 1975-09-01 | 153.62 |
| 1975-10-01 | 155.25 |
| 1975-11-01 | 155.57 |
| 1975-12-01 | 155.97 |
| 1976-01-01 | 155.67 |
| 1976-02-01 | 156.89 |
| 1976-03-01 | 158.66 |
| 1976-04-01 | 161.83 |
| 1976-05-01 | 162.62 |
| 1976-06-01 | 162.41 |
| 1976-07-01 | 161.18 |
| 1976-08-01 | 162.60 |
| 1976-09-01 | 164.43 |
| 1976-10-01 | 168.12 |
| 1976-11-01 | 169.36 |
| 1976-12-01 | 169.71 |
| 1977-01-01 | 167.62 |
| 1977-02-01 | 167.62 |
| 1977-03-01 | 168.01 |
| 1977-04-01 | 167.34 |
| 1977-05-01 | 167.70 |
| 1977-06-01 | 167.52 |
| 1977-07-01 | 165.95 |
| 1977-08-01 | 165.73 |
| 1977-09-01 | 162.94 |
| 1977-10-01 | 160.64 |
| 1977-11-01 | 159.75 |
| 1977-12-01 | 162.74 |
| 1978-01-01 | 162.59 |
| 1978-02-01 | 157.83 |
| 1978-03-01 | 154.69 |
| 1978-04-01 | 153.75 |
| 1978-05-01 | 154.09 |
| 1978-06-01 | 153.36 |
| 1978-07-01 | 150.52 |
| 1978-08-01 | 150.79 |
| 1978-09-01 | 151.17 |
| 1978-10-01 | 154.09 |
| 1978-11-01 | 153.96 |
| 1978-12-01 | 152.45 |
| 1979-01-01 | 151.66 |
| 1979-02-01 | 151.39 |
| 1979-03-01 | 151.48 |
| 1979-04-01 | 151.48 |
| 1979-05-01 | 151.34 |
| 1979-06-01 | 150.90 |
| 1979-07-01 | 149.44 |
| 1979-08-01 | 150.33 |
| 1979-09-01 | 151.09 |
| 1979-10-01 | 152.89 |
| 1979-11-01 | 151.92 |
| 1979-12-01 | 150.89 |
| 1980-01-01 | 151.69 |
| 1980-02-01 | 153.79 |
| 1980-03-01 | 154.92 |
| 1980-04-01 | 155.26 |
| 1980-05-01 | 154.07 |
| 1980-06-01 | 153.53 |
| 1980-07-01 | 153.31 |
| 1980-08-01 | 153.94 |
| 1980-09-01 | 153.94 |
| 1980-10-01 | 153.72 |
| 1980-11-01 | 154.17 |
| 1980-12-01 | 152.64 |
| 1981-01-01 | 150.96 |
| 1981-02-01 | 152.98 |
| 1981-03-01 | 154.15 |
| 1981-04-01 | 155.41 |
| 1981-05-01 | 156.74 |
| 1981-06-01 | 155.10 |
| 1981-07-01 | 154.50 |
| 1981-08-01 | 155.91 |
| 1981-09-01 | 157.73 |
| 1981-10-01 | 157.11 |
| 1981-11-01 | 157.46 |
| 1981-12-01 | 159.56 |
| 1982-01-01 | 159.69 |
| 1982-02-01 | 161.17 |
| 1982-03-01 | 162.41 |
| 1982-04-01 | 163.11 |
| 1982-05-01 | 162.01 |
| 1982-06-01 | 163.34 |
| 1982-07-01 | 161.58 |
| 1982-08-01 | 154.68 |
| 1982-09-01 | 151.33 |
| 1982-10-01 | 150.34 |
| 1982-11-01 | 151.57 |
| 1982-12-01 | 151.23 |
| 1983-01-01 | 150.10 |
| 1983-02-01 | 151.03 |
| 1983-03-01 | 150.95 |
| 1983-04-01 | 152.31 |
| 1983-05-01 | 153.06 |
| 1983-06-01 | 153.32 |
| 1983-07-01 | 153.69 |
| 1983-08-01 | 154.36 |
| 1983-09-01 | 155.21 |
| 1983-10-01 | 155.26 |
| 1983-11-01 | 155.13 |
| 1983-12-01 | 153.05 |
| 1984-01-01 | 152.48 |
| 1984-02-01 | 152.40 |
| 1984-03-01 | 152.13 |
| 1984-04-01 | 152.41 |
| 1984-05-01 | 152.46 |
| 1984-06-01 | 152.63 |
| 1984-07-01 | 150.08 |
| 1984-08-01 | 149.55 |
| 1984-09-01 | 149.06 |
| 1984-10-01 | 146.92 |
| 1984-11-01 | 147.01 |
| 1984-12-01 | 146.96 |
| 1985-01-01 | 147.26 |
| 1985-02-01 | 147.29 |
| 1985-03-01 | 147.15 |
| 1985-04-01 | 147.46 |
| 1985-05-01 | 147.39 |
| 1985-06-01 | 147.35 |
| 1985-07-01 | 147.19 |
| 1985-08-01 | 147.42 |
| 1985-09-01 | 147.57 |
| 1985-10-01 | 147.20 |
| 1985-11-01 | 146.67 |
| 1985-12-01 | 147.05 |
| 1986-01-01 | 147.19 |
| 1986-02-01 | 147.96 |
| 1986-03-01 | 147.37 |
| 1986-04-01 | 147.01 |
| 1986-05-01 | 139.02 |
| 1986-06-01 | 136.44 |
| 1986-07-01 | 135.87 |
| 1986-08-01 | 135.27 |
| 1986-09-01 | 135.19 |
| 1986-10-01 | 134.40 |
| 1986-11-01 | 132.52 |
| 1986-12-01 | 131.33 |
| 1987-01-01 | 131.19 |
| 1987-02-01 | 132.43 |
| 1987-03-01 | 132.80 |
| 1987-04-01 | 133.64 |
| 1987-05-01 | 134.23 |
| 1987-06-01 | 135.28 |
| 1987-07-01 | 136.29 |
| 1987-08-01 | 136.22 |
| 1987-09-01 | 136.34 |
| 1987-10-01 | 135.98 |
| 1987-11-01 | 133.25 |
| 1987-12-01 | 130.63 |
| 1988-01-01 | 132.15 |
| 1988-02-01 | 133.35 |
| 1988-03-01 | 132.97 |
| 1988-04-01 | 134.54 |
| 1988-05-01 | 135.91 |
| 1988-06-01 | 135.72 |
| 1988-07-01 | 134.33 |
| 1988-08-01 | 132.94 |
| 1988-09-01 | 132.21 |
| 1988-10-01 | 132.21 |
| 1988-11-01 | 131.23 |
| 1988-12-01 | 132.25 |
| 1989-01-01 | 133.27 |
| 1989-02-01 | 133.48 |
| 1989-03-01 | 133.43 |
| 1989-04-01 | 133.78 |
| 1989-05-01 | 133.64 |
| 1989-06-01 | 133.65 |
| 1989-07-01 | 133.29 |
| 1989-08-01 | 133.24 |
| 1989-09-01 | 133.36 |
| 1989-10-01 | 133.30 |
| 1989-11-01 | 133.22 |
| 1989-12-01 | 133.28 |
| 1990-01-01 | 133.62 |
| 1990-02-01 | 133.62 |
| 1990-03-01 | 133.59 |
| 1990-04-01 | 133.56 |
| 1990-05-01 | 133.63 |
| 1990-06-01 | 133.55 |
| 1990-07-01 | 133.36 |
| 1990-08-01 | 133.52 |
| 1990-09-01 | 133.45 |
| 1990-10-01 | 133.32 |
| 1990-11-01 | 133.89 |
| 1990-12-01 | 134.17 |
| 1991-01-01 | 133.71 |
| 1991-02-01 | 134.09 |
| 1991-03-01 | 132.07 |
| 1991-04-01 | 129.94 |
| 1991-05-01 | 129.74 |
| 1991-06-01 | 128.99 |
| 1991-07-01 | 129.01 |
| 1991-08-01 | 129.52 |
| 1991-09-01 | 130.04 |
| 1991-10-01 | 130.00 |
| 1991-11-01 | 131.01 |
| 1991-12-01 | 131.79 |
| 1992-01-01 | 131.49 |
| 1992-02-01 | 131.02 |
| 1992-03-01 | 130.76 |
| 1992-04-01 | 130.89 |
| 1992-05-01 | 131.17 |
| 1992-06-01 | 131.59 |
| 1992-07-01 | 132.92 |
| 1992-08-01 | 133.67 |
| 1992-09-01 | 133.55 |
| 1992-10-01 | 133.09 |
| 1992-11-01 | 132.52 |
| 1992-12-01 | 130.09 |
| 1993-01-01 | 129.42 |
| 1993-02-01 | 130.28 |
| 1993-03-01 | 130.10 |
| 1993-04-01 | 130.11 |
| 1993-05-01 | 129.36 |
| 1993-06-01 | 128.10 |
| 1993-07-01 | 126.65 |
| 1993-08-01 | 126.25 |
| 1993-09-01 | 128.25 |
| 1993-10-01 | 127.72 |
| 1993-11-01 | 126.67 |
| 1993-12-01 | 126.27 |
| 1994-01-01 | 125.18 |
| 1994-02-01 | 124.64 |
| 1994-03-01 | 125.38 |
| 1994-04-01 | 125.06 |
| 1994-05-01 | 126.07 |
| 1994-06-01 | 126.83 |
| 1994-07-01 | 127.77 |
| 1994-08-01 | 127.84 |
| 1994-09-01 | 127.37 |
| 1994-10-01 | 128.29 |
| 1994-11-01 | 127.51 |
| 1994-12-01 | 127.56 |
| 1995-01-01 | 128.75 |
| 1995-02-01 | 129.49 |
| 1995-03-01 | 131.31 |
| 1995-04-01 | 130.70 |
| 1995-05-01 | 129.98 |
| 1995-06-01 | 130.50 |
| 1995-07-01 | 131.16 |
| 1995-08-01 | 131.07 |
| 1995-09-01 | 131.00 |
| 1995-10-01 | 131.46 |
| 1995-11-01 | 130.72 |
| 1995-12-01 | 129.88 |
| 1996-01-01 | 130.12 |
| 1996-02-01 | 130.96 |
| 1996-03-01 | 130.48 |
| 1996-04-01 | 130.23 |
| 1996-05-01 | 129.81 |
| 1996-06-01 | 129.97 |
| 1996-07-01 | 130.48 |
| 1996-08-01 | 130.40 |
| 1996-09-01 | 130.38 |
| 1996-10-01 | 130.27 |
| 1996-11-01 | 131.28 |
| 1996-12-01 | 131.26 |
| 1997-01-01 | 134.71 |
| 1997-02-01 | 135.63 |
| 1997-03-01 | 134.00 |
| 1997-04-01 | 131.16 |
| 1997-05-01 | 128.71 |
| 1997-06-01 | 126.63 |
| 1997-07-01 | 124.72 |
| 1997-08-01 | 124.93 |
| 1997-09-01 | 127.92 |
| 1997-10-01 | 130.52 |
| 1997-11-01 | 129.72 |
| 1997-12-01 | 129.90 |
| 1998-01-01 | 128.35 |
| 1998-02-01 | 126.93 |
| 1998-03-01 | 126.34 |
| 1998-04-01 | 126.38 |
| 1998-05-01 | 126.83 |
| 1998-06-01 | 126.05 |
| 1998-07-01 | 125.63 |
| 1998-08-01 | 124.47 |
| 1998-09-01 | 122.39 |
| 1998-10-01 | 121.24 |
| 1998-11-01 | 123.13 |
| 1998-12-01 | 120.02 |
| 1999-01-01 | 122.29 |
| 1999-02-01 | 120.98 |
| 1999-03-01 | 122.33 |
| 1999-04-01 | 124.40 |
| 1999-05-01 | 125.54 |
| 1999-06-01 | 125.29 |
| 1999-07-01 | 124.99 |
| 1999-08-01 | 124.09 |
| 1999-09-01 | 123.39 |
| 1999-10-01 | 123.10 |
| 1999-11-01 | 123.11 |
| 1999-12-01 | 123.39 |
| 2000-01-01 | 123.05 |
| 2000-02-01 | 122.64 |
| 2000-03-01 | 121.37 |
| 2000-04-01 | 119.61 |
| 2000-05-01 | 118.11 |
| 2000-06-01 | 119.15 |
| 2000-07-01 | 120.14 |
| 2000-08-01 | 120.01 |
| 2000-09-01 | 120.13 |
| 2000-10-01 | 120.01 |
| 2000-11-01 | 120.81 |
| 2000-12-01 | 120.58 |
| 2001-01-01 | 121.58 |
| 2001-02-01 | 121.55 |
| 2001-03-01 | 122.69 |
| 2001-04-01 | 122.91 |
| 2001-05-01 | 123.78 |
| 2001-06-01 | 124.30 |
| 2001-07-01 | 124.24 |
| 2001-08-01 | 124.35 |
| 2001-09-01 | 126.10 |
| 2001-10-01 | 125.97 |
| 2001-11-01 | 126.19 |
| 2001-12-01 | 125.59 |
| 2002-01-01 | 126.25 |
| 2002-02-01 | 127.94 |
| 2002-03-01 | 128.83 |
| 2002-04-01 | 130.82 |
| 2002-05-01 | 133.49 |
| 2002-06-01 | 136.34 |
| 2002-07-01 | 137.16 |
| 2002-08-01 | 136.41 |
| 2002-09-01 | 137.54 |
| 2002-10-01 | 138.04 |
| 2002-11-01 | 138.81 |
| 2002-12-01 | 139.83 |
| 2003-01-01 | 140.39 |
| 2003-02-01 | 137.03 |
| 2003-03-01 | 132.29 |
| 2003-04-01 | 132.64 |
| 2003-05-01 | 133.66 |
| 2003-06-01 | 128.82 |
| 2003-07-01 | 126.43 |
| 2003-08-01 | 126.58 |
| 2003-09-01 | 126.95 |
| 2003-10-01 | 126.92 |
| 2003-11-01 | 127.30 |
| 2003-12-01 | 127.88 |
| 2004-01-01 | 123.20 |
| 2004-02-01 | 120.53 |
| 2004-03-01 | 123.32 |
| 2004-04-01 | 126.05 |
| 2004-05-01 | 127.84 |
| 2004-06-01 | 126.56 |
| 2004-07-01 | 124.10 |
| 2004-08-01 | 126.19 |
| 2004-09-01 | 125.75 |
| 2004-10-01 | 128.11 |
| 2004-11-01 | 129.94 |
| 2004-12-01 | 129.19 |
| 2005-01-01 | 128.99 |
| 2005-02-01 | 127.11 |
| 2005-03-01 | 129.47 |
| 2005-04-01 | 129.41 |
| 2005-05-01 | 130.51 |
| 2005-06-01 | 132.65 |
| 2005-07-01 | 132.99 |
| 2005-08-01 | 133.15 |
| 2005-09-01 | 134.83 |
| 2005-10-01 | 134.48 |
| 2005-11-01 | 134.59 |
| 2005-12-01 | 131.89 |
| 2006-01-01 | 130.83 |
| 2006-02-01 | 130.26 |
| 2006-03-01 | 132.03 |
| 2006-04-01 | 134.63 |
| 2006-05-01 | 135.70 |
| 2006-06-01 | 134.56 |
| 2006-07-01 | 133.27 |
| 2006-08-01 | 132.46 |
| 2006-09-01 | 128.20 |
| 2006-10-01 | 125.90 |
| 2006-11-01 | 128.21 |
| 2006-12-01 | 129.95 |
| 2007-01-01 | 127.88 |
| 2007-02-01 | 131.38 |
| 2007-03-01 | 131.24 |
| 2007-04-01 | 131.82 |
| 2007-05-01 | 131.52 |
| 2007-06-01 | 132.92 |
| 2007-07-01 | 134.95 |
| 2007-08-01 | 134.42 |
| 2007-09-01 | 137.31 |
| 2007-10-01 | 140.06 |
| 2007-11-01 | 136.53 |
| 2007-12-01 | 136.06 |
| 2008-01-01 | 137.42 |
| 2008-02-01 | 137.37 |
| 2008-03-01 | 138.63 |
| 2008-04-01 | 139.56 |
| 2008-05-01 | 141.18 |
| 2008-06-01 | 139.21 |
| 2008-07-01 | 138.76 |
| 2008-08-01 | 138.92 |
| 2008-09-01 | 135.47 |
| 2008-10-01 | 127.61 |
| 2008-11-01 | 124.72 |
| 2008-12-01 | 119.70 |
| 2009-01-01 | 121.81 |
| 2009-02-01 | 127.40 |
| 2009-03-01 | 128.40 |
| 2009-04-01 | 128.13 |
| 2009-05-01 | 127.54 |
| 2009-06-01 | 126.40 |
| 2009-07-01 | 126.23 |
| 2009-08-01 | 129.41 |
| 2009-09-01 | 130.80 |
| 2009-10-01 | 135.17 |
| 2009-11-01 | 134.19 |
| 2009-12-01 | 133.96 |
| 2010-01-01 | 136.15 |
| 2010-02-01 | 135.78 |
| 2010-03-01 | 136.14 |
| 2010-04-01 | 137.08 |
| 2010-05-01 | 135.96 |
| 2010-06-01 | 134.43 |
| 2010-07-01 | 133.35 |
| 2010-08-01 | 134.44 |
| 2010-09-01 | 134.55 |
| 2010-10-01 | 133.19 |
| 2010-11-01 | 131.98 |
| 2010-12-01 | 134.39 |
| 2011-01-01 | 135.44 |
| 2011-02-01 | 135.66 |
| 2011-03-01 | 136.65 |
| 2011-04-01 | 138.21 |
| 2011-05-01 | 137.09 |
| 2011-06-01 | 137.71 |
| 2011-07-01 | 138.00 |
| 2011-08-01 | 137.85 |
| 2011-09-01 | 138.24 |
| 2011-10-01 | 137.91 |
| 2011-11-01 | 136.83 |
| 2011-12-01 | 136.37 |
| 2012-01-01 | 136.24 |
| 2012-02-01 | 139.02 |
| 2012-03-01 | 139.84 |
| 2012-04-01 | 138.75 |
| 2012-05-01 | 138.17 |
| 2012-06-01 | 137.84 |
| 2012-07-01 | 137.49 |
| 2012-08-01 | 139.36 |
| 2012-09-01 | 139.68 |
| 2012-10-01 | 140.14 |
| 2012-11-01 | 141.16 |
| 2012-12-01 | 141.90 |
| 2013-01-01 | 142.25 |
| 2013-02-01 | 142.12 |
| 2013-03-01 | 139.78 |
| 2013-04-01 | 139.23 |
| 2013-05-01 | 139.45 |
| 2013-06-01 | 136.91 |
| 2013-07-01 | 134.39 |
| 2013-08-01 | 133.88 |
| 2013-09-01 | 132.96 |
| 2013-10-01 | 131.14 |
| 2013-11-01 | 129.88 |
| 2013-12-01 | 127.57 |
| 2014-01-01 | 127.39 |
| 2014-02-01 | 127.98 |
| 2014-03-01 | 129.43 |
| 2014-04-01 | 130.09 |
| 2014-05-01 | 131.16 |
| 2014-06-01 | 129.83 |
| 2014-07-01 | 127.18 |
| 2014-08-01 | 128.87 |
| 2014-09-01 | 129.33 |
| 2014-10-01 | 126.97 |
| 2014-11-01 | 124.67 |
| 2014-12-01 | 118.00 |
| 2015-01-01 | 116.74 |
| 2015-02-01 | 120.25 |
| 2015-03-01 | 118.08 |
| 2015-04-01 | 119.51 |
| 2015-05-01 | 121.89 |
| 2015-06-01 | 117.52 |
| 2015-07-01 | 114.97 |
| 2015-08-01 | 112.93 |
| 2015-09-01 | 111.57 |
| 2015-10-01 | 111.45 |
| 2015-11-01 | 110.49 |
| 2015-12-01 | 108.57 |
| 2016-01-01 | 107.70 |
| 2016-02-01 | 108.96 |
| 2016-03-01 | 109.93 |
| 2016-04-01 | 111.29 |
| 2016-05-01 | 111.67 |
| 2016-06-01 | 111.19 |
| 2016-07-01 | 111.01 |
| 2016-08-01 | 111.98 |
| 2016-09-01 | 113.44 |
| 2016-10-01 | 116.46 |
| 2016-11-01 | 115.32 |
| 2016-12-01 | 115.25 |
| 2017-01-01 | 115.47 |
| 2017-02-01 | 116.83 |
| 2017-03-01 | 114.17 |
| 2017-04-01 | 112.88 |
| 2017-05-01 | 111.45 |
| 2017-06-01 | 110.91 |
| 2017-07-01 | 112.46 |
| 2017-08-01 | 114.13 |
| 2017-09-01 | 114.08 |
| 2017-10-01 | 113.17 |
| 2017-11-01 | 110.94 |
| 2017-12-01 | 108.50 |
| 2018-01-01 | 110.85 |
| 2018-02-01 | 111.16 |
| 2018-03-01 | 112.48 |
| 2018-04-01 | 112.29 |
| 2018-05-01 | 112.18 |
| 2018-06-01 | 113.01 |
| 2018-07-01 | 113.15 |
| 2018-08-01 | 111.80 |
| 2018-09-01 | 111.91 |
| 2018-10-01 | 113.14 |
| 2018-11-01 | 110.95 |
| 2018-12-01 | 108.88 |
| 2019-01-01 | 109.26 |
| 2019-02-01 | 109.76 |
| 2019-03-01 | 109.91 |
| 2019-04-01 | 110.99 |
| 2019-05-01 | 109.83 |
| 2019-06-01 | 110.22 |
| 2019-07-01 | 111.00 |
| 2019-08-01 | 107.86 |
| 2019-09-01 | 107.86 |
| 2019-10-01 | 105.87 |
| 2019-11-01 | 105.46 |
| 2019-12-01 | 106.06 |
| 2020-01-01 | 107.13 |
| 2020-02-01 | 104.77 |
| 2020-03-01 | 95.20 |
| 2020-04-01 | 94.56 |
| 2020-05-01 | 96.95 |
| 2020-06-01 | 99.80 |
| 2020-07-01 | 100.56 |
| 2020-08-01 | 101.64 |
| 2020-09-01 | 99.97 |
| 2020-10-01 | 98.43 |
| 2020-11-01 | 99.62 |
| 2020-12-01 | 101.37 |
| 2021-01-01 | 103.28 |
| 2021-02-01 | 103.98 |
| 2021-03-01 | 105.29 |
| 2021-04-01 | 106.54 |
| 2021-05-01 | 106.14 |
| 2021-06-01 | 105.37 |
| 2021-07-01 | 102.90 |
| 2021-08-01 | 102.40 |
| 2021-09-01 | 104.74 |
| 2021-10-01 | 108.15 |
| 2021-11-01 | 106.16 |
| 2021-12-01 | 104.73 |
| 2022-01-01 | 106.11 |
| 2022-02-01 | 106.09 |
| 2022-03-01 | 109.12 |
| 2022-04-01 | 109.95 |
| 2022-05-01 | 104.47 |
| 2022-06-01 | 103.30 |
| 2022-07-01 | 103.71 |
| 2022-08-01 | 107.07 |
| 2022-09-01 | 104.30 |
| 2022-10-01 | 102.49 |
| 2022-11-01 | 103.29 |
| 2022-12-01 | 102.72 |
| 2023-01-01 | 100.75 |
| 2023-02-01 | 98.55 |
| 2023-03-01 | 95.81 |
| 2023-04-01 | 94.52 |
| 2023-05-01 | 92.60 |
| 2023-06-01 | 93.13 |
| 2023-07-01 | 96.37 |
| 2023-08-01 | 96.08 |
| 2023-09-01 | 95.58 |
| 2023-10-01 | 93.77 |
| 2023-11-01 | 92.58 |
| 2023-12-01 | 94.15 |
| 2024-01-01 | 95.66 |
| 2024-02-01 | 95.23 |
| 2024-03-01 | 94.33 |
| 2024-04-01 | 93.52 |
| 2024-05-01 | 94.34 |
| 2024-06-01 | 95.22 |
| 2024-07-01 | 93.34 |
| 2024-08-01 | 92.58 |
| 2024-09-01 | 92.36 |
| 2024-10-01 | 92.24 |
| 2024-11-01 | 92.67 |
| 2024-12-01 | 92.26 |
| 2025-01-01 | 92.28 |
| 2025-02-01 | 92.52 |
| 2025-03-01 | 93.61 |
| 2025-04-01 | 91.84 |
| 2025-05-01 | 93.35 |
| 2025-06-01 | 94.05 |
| 2025-07-01 | 92.61 |
| 2025-08-01 | 92.50 |
| 2025-09-01 | 93.96 |
| 2025-10-01 | 93.97 |
| 2025-11-01 | 93.52 |
| 2025-12-01 | 92.77 |
| 2026-01-01 | 93.68 |
| 2026-02-01 | 96.55 |
| 2026-03-01 | 97.85 |
| 2026-04-01 | 99.24 |