Table Data - Narrow Effective Exchange Rate for New Zealand
| Title | Narrow Effective Exchange Rate for New Zealand |
|---|---|
| Series ID | NNNZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2024-09-01 |
| Last Updated | 2024-10-17 11:01 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 234.63 |
| 1964-02-01 | 234.70 |
| 1964-03-01 | 234.60 |
| 1964-04-01 | 234.60 |
| 1964-05-01 | 238.55 |
| 1964-06-01 | 238.71 |
| 1964-07-01 | 238.84 |
| 1964-08-01 | 238.91 |
| 1964-09-01 | 238.82 |
| 1964-10-01 | 238.85 |
| 1964-11-01 | 238.74 |
| 1964-12-01 | 238.30 |
| 1965-01-01 | 238.24 |
| 1965-02-01 | 238.20 |
| 1965-03-01 | 238.59 |
| 1965-04-01 | 238.69 |
| 1965-05-01 | 238.94 |
| 1965-06-01 | 239.03 |
| 1965-07-01 | 239.23 |
| 1965-08-01 | 239.24 |
| 1965-09-01 | 239.06 |
| 1965-10-01 | 238.87 |
| 1965-11-01 | 238.71 |
| 1965-12-01 | 238.71 |
| 1966-01-01 | 238.69 |
| 1966-02-01 | 238.89 |
| 1966-03-01 | 239.05 |
| 1966-04-01 | 239.20 |
| 1966-05-01 | 239.19 |
| 1966-06-01 | 239.26 |
| 1966-07-01 | 239.26 |
| 1966-08-01 | 239.25 |
| 1966-09-01 | 239.28 |
| 1966-10-01 | 239.25 |
| 1966-11-01 | 239.24 |
| 1966-12-01 | 239.28 |
| 1967-01-01 | 239.24 |
| 1967-02-01 | 239.12 |
| 1967-03-01 | 239.00 |
| 1967-04-01 | 238.87 |
| 1967-05-01 | 238.89 |
| 1967-06-01 | 239.05 |
| 1967-07-01 | 239.20 |
| 1967-08-01 | 239.31 |
| 1967-09-01 | 239.33 |
| 1967-10-01 | 239.60 |
| 1967-11-01 | 240.41 |
| 1967-12-01 | 194.95 |
| 1968-01-01 | 195.01 |
| 1968-02-01 | 195.01 |
| 1968-03-01 | 195.22 |
| 1968-04-01 | 195.18 |
| 1968-05-01 | 195.49 |
| 1968-06-01 | 195.63 |
| 1968-07-01 | 195.36 |
| 1968-08-01 | 195.25 |
| 1968-09-01 | 195.27 |
| 1968-10-01 | 195.20 |
| 1968-11-01 | 195.25 |
| 1968-12-01 | 195.29 |
| 1969-01-01 | 195.26 |
| 1969-02-01 | 195.20 |
| 1969-03-01 | 195.23 |
| 1969-04-01 | 195.23 |
| 1969-05-01 | 195.44 |
| 1969-06-01 | 195.41 |
| 1969-07-01 | 195.49 |
| 1969-08-01 | 195.94 |
| 1969-09-01 | 195.97 |
| 1969-10-01 | 195.25 |
| 1969-11-01 | 195.13 |
| 1969-12-01 | 195.08 |
| 1970-01-01 | 195.03 |
| 1970-02-01 | 194.92 |
| 1970-03-01 | 194.87 |
| 1970-04-01 | 194.84 |
| 1970-05-01 | 194.99 |
| 1970-06-01 | 195.05 |
| 1970-07-01 | 195.28 |
| 1970-08-01 | 195.18 |
| 1970-09-01 | 195.23 |
| 1970-10-01 | 195.16 |
| 1970-11-01 | 195.06 |
| 1970-12-01 | 195.11 |
| 1971-01-01 | 194.61 |
| 1971-02-01 | 195.19 |
| 1971-03-01 | 195.24 |
| 1971-04-01 | 195.23 |
| 1971-05-01 | 195.04 |
| 1971-06-01 | 195.14 |
| 1971-07-01 | 195.58 |
| 1971-08-01 | 195.84 |
| 1971-09-01 | 195.19 |
| 1971-10-01 | 195.16 |
| 1971-11-01 | 194.97 |
| 1971-12-01 | 194.33 |
| 1972-01-01 | 195.15 |
| 1972-02-01 | 193.64 |
| 1972-03-01 | 192.88 |
| 1972-04-01 | 193.31 |
| 1972-05-01 | 193.45 |
| 1972-06-01 | 193.00 |
| 1972-07-01 | 193.95 |
| 1972-08-01 | 194.16 |
| 1972-09-01 | 194.07 |
| 1972-10-01 | 194.29 |
| 1972-11-01 | 195.04 |
| 1972-12-01 | 194.69 |
| 1973-01-01 | 192.04 |
| 1973-02-01 | 194.33 |
| 1973-03-01 | 195.84 |
| 1973-04-01 | 197.74 |
| 1973-05-01 | 195.86 |
| 1973-06-01 | 193.89 |
| 1973-07-01 | 196.00 |
| 1973-08-01 | 198.20 |
| 1973-09-01 | 210.74 |
| 1973-10-01 | 215.37 |
| 1973-11-01 | 218.28 |
| 1973-12-01 | 215.15 |
| 1974-01-01 | 213.02 |
| 1974-02-01 | 212.32 |
| 1974-03-01 | 214.05 |
| 1974-04-01 | 214.78 |
| 1974-05-01 | 215.44 |
| 1974-06-01 | 215.84 |
| 1974-07-01 | 217.02 |
| 1974-08-01 | 217.40 |
| 1974-09-01 | 212.51 |
| 1974-10-01 | 202.37 |
| 1974-11-01 | 202.28 |
| 1974-12-01 | 202.33 |
| 1975-01-01 | 202.28 |
| 1975-02-01 | 201.97 |
| 1975-03-01 | 201.98 |
| 1975-04-01 | 201.79 |
| 1975-05-01 | 200.05 |
| 1975-06-01 | 199.49 |
| 1975-07-01 | 198.68 |
| 1975-08-01 | 175.74 |
| 1975-09-01 | 168.17 |
| 1975-10-01 | 167.35 |
| 1975-11-01 | 167.41 |
| 1975-12-01 | 166.99 |
| 1976-01-01 | 167.15 |
| 1976-02-01 | 167.05 |
| 1976-03-01 | 165.35 |
| 1976-04-01 | 162.74 |
| 1976-05-01 | 161.73 |
| 1976-06-01 | 160.42 |
| 1976-07-01 | 161.13 |
| 1976-08-01 | 161.36 |
| 1976-09-01 | 159.73 |
| 1976-10-01 | 156.98 |
| 1976-11-01 | 156.61 |
| 1976-12-01 | 156.13 |
| 1977-01-01 | 158.81 |
| 1977-02-01 | 158.70 |
| 1977-03-01 | 158.57 |
| 1977-04-01 | 158.48 |
| 1977-05-01 | 158.55 |
| 1977-06-01 | 158.29 |
| 1977-07-01 | 157.74 |
| 1977-08-01 | 158.12 |
| 1977-09-01 | 158.53 |
| 1977-10-01 | 158.05 |
| 1977-11-01 | 157.75 |
| 1977-12-01 | 157.83 |
| 1978-01-01 | 158.69 |
| 1978-02-01 | 158.59 |
| 1978-03-01 | 157.34 |
| 1978-04-01 | 155.75 |
| 1978-05-01 | 155.81 |
| 1978-06-01 | 155.04 |
| 1978-07-01 | 154.14 |
| 1978-08-01 | 153.56 |
| 1978-09-01 | 153.60 |
| 1978-10-01 | 153.00 |
| 1978-11-01 | 153.58 |
| 1978-12-01 | 154.15 |
| 1979-01-01 | 154.15 |
| 1979-02-01 | 154.67 |
| 1979-03-01 | 155.90 |
| 1979-04-01 | 157.44 |
| 1979-05-01 | 157.30 |
| 1979-06-01 | 155.00 |
| 1979-07-01 | 150.55 |
| 1979-08-01 | 149.98 |
| 1979-09-01 | 148.88 |
| 1979-10-01 | 148.23 |
| 1979-11-01 | 148.30 |
| 1979-12-01 | 148.42 |
| 1980-01-01 | 148.62 |
| 1980-02-01 | 148.89 |
| 1980-03-01 | 147.97 |
| 1980-04-01 | 147.12 |
| 1980-05-01 | 145.93 |
| 1980-06-01 | 144.82 |
| 1980-07-01 | 144.52 |
| 1980-08-01 | 144.23 |
| 1980-09-01 | 143.17 |
| 1980-10-01 | 142.46 |
| 1980-11-01 | 142.40 |
| 1980-12-01 | 140.85 |
| 1981-01-01 | 140.40 |
| 1981-02-01 | 139.45 |
| 1981-03-01 | 138.13 |
| 1981-04-01 | 137.50 |
| 1981-05-01 | 137.24 |
| 1981-06-01 | 135.38 |
| 1981-07-01 | 134.31 |
| 1981-08-01 | 133.38 |
| 1981-09-01 | 132.16 |
| 1981-10-01 | 131.45 |
| 1981-11-01 | 130.75 |
| 1981-12-01 | 130.35 |
| 1982-01-01 | 129.92 |
| 1982-02-01 | 129.85 |
| 1982-03-01 | 129.27 |
| 1982-04-01 | 128.42 |
| 1982-05-01 | 127.36 |
| 1982-06-01 | 128.09 |
| 1982-07-01 | 128.47 |
| 1982-08-01 | 128.35 |
| 1982-09-01 | 128.56 |
| 1982-10-01 | 128.94 |
| 1982-11-01 | 128.54 |
| 1982-12-01 | 126.88 |
| 1983-01-01 | 125.84 |
| 1983-02-01 | 125.70 |
| 1983-03-01 | 119.81 |
| 1983-04-01 | 118.83 |
| 1983-05-01 | 119.05 |
| 1983-06-01 | 119.37 |
| 1983-07-01 | 119.35 |
| 1983-08-01 | 120.00 |
| 1983-09-01 | 120.06 |
| 1983-10-01 | 119.33 |
| 1983-11-01 | 119.34 |
| 1983-12-01 | 119.38 |
| 1984-01-01 | 119.26 |
| 1984-02-01 | 119.14 |
| 1984-03-01 | 118.53 |
| 1984-04-01 | 118.51 |
| 1984-05-01 | 118.88 |
| 1984-06-01 | 118.78 |
| 1984-07-01 | 106.39 |
| 1984-08-01 | 95.24 |
| 1984-09-01 | 95.10 |
| 1984-10-01 | 94.84 |
| 1984-11-01 | 94.74 |
| 1984-12-01 | 94.62 |
| 1985-01-01 | 94.15 |
| 1985-02-01 | 94.46 |
| 1985-03-01 | 95.88 |
| 1985-04-01 | 95.21 |
| 1985-05-01 | 93.93 |
| 1985-06-01 | 95.21 |
| 1985-07-01 | 99.56 |
| 1985-08-01 | 106.33 |
| 1985-09-01 | 106.80 |
| 1985-10-01 | 109.64 |
| 1985-11-01 | 109.55 |
| 1985-12-01 | 99.90 |
| 1986-01-01 | 96.85 |
| 1986-02-01 | 97.50 |
| 1986-03-01 | 95.05 |
| 1986-04-01 | 99.85 |
| 1986-05-01 | 99.42 |
| 1986-06-01 | 97.28 |
| 1986-07-01 | 95.54 |
| 1986-08-01 | 89.42 |
| 1986-09-01 | 85.41 |
| 1986-10-01 | 89.25 |
| 1986-11-01 | 91.86 |
| 1986-12-01 | 90.61 |
| 1987-01-01 | 92.34 |
| 1987-02-01 | 93.57 |
| 1987-03-01 | 94.81 |
| 1987-04-01 | 94.76 |
| 1987-05-01 | 93.60 |
| 1987-06-01 | 95.96 |
| 1987-07-01 | 98.86 |
| 1987-08-01 | 97.37 |
| 1987-09-01 | 102.56 |
| 1987-10-01 | 104.33 |
| 1987-11-01 | 99.15 |
| 1987-12-01 | 100.33 |
| 1988-01-01 | 102.38 |
| 1988-02-01 | 103.92 |
| 1988-03-01 | 101.98 |
| 1988-04-01 | 100.73 |
| 1988-05-01 | 103.93 |
| 1988-06-01 | 105.98 |
| 1988-07-01 | 103.51 |
| 1988-08-01 | 100.78 |
| 1988-09-01 | 96.16 |
| 1988-10-01 | 94.90 |
| 1988-11-01 | 94.75 |
| 1988-12-01 | 93.84 |
| 1989-01-01 | 93.09 |
| 1989-02-01 | 92.56 |
| 1989-03-01 | 94.17 |
| 1989-04-01 | 94.28 |
| 1989-05-01 | 96.12 |
| 1989-06-01 | 93.03 |
| 1989-07-01 | 91.64 |
| 1989-08-01 | 94.44 |
| 1989-09-01 | 95.03 |
| 1989-10-01 | 93.23 |
| 1989-11-01 | 93.14 |
| 1989-12-01 | 93.35 |
| 1990-01-01 | 94.28 |
| 1990-02-01 | 92.98 |
| 1990-03-01 | 93.53 |
| 1990-04-01 | 92.85 |
| 1990-05-01 | 91.03 |
| 1990-06-01 | 91.99 |
| 1990-07-01 | 91.48 |
| 1990-08-01 | 93.11 |
| 1990-09-01 | 92.66 |
| 1990-10-01 | 90.09 |
| 1990-11-01 | 90.24 |
| 1990-12-01 | 89.14 |
| 1991-01-01 | 88.69 |
| 1991-02-01 | 88.68 |
| 1991-03-01 | 90.63 |
| 1991-04-01 | 90.74 |
| 1991-05-01 | 90.83 |
| 1991-06-01 | 90.88 |
| 1991-07-01 | 88.82 |
| 1991-08-01 | 88.78 |
| 1991-09-01 | 88.49 |
| 1991-10-01 | 85.52 |
| 1991-11-01 | 84.69 |
| 1991-12-01 | 82.73 |
| 1992-01-01 | 81.38 |
| 1992-02-01 | 82.04 |
| 1992-03-01 | 84.14 |
| 1992-04-01 | 82.93 |
| 1992-05-01 | 81.30 |
| 1992-06-01 | 81.25 |
| 1992-07-01 | 81.06 |
| 1992-08-01 | 80.54 |
| 1992-09-01 | 80.56 |
| 1992-10-01 | 81.64 |
| 1992-11-01 | 81.34 |
| 1992-12-01 | 80.76 |
| 1993-01-01 | 81.41 |
| 1993-02-01 | 81.71 |
| 1993-03-01 | 82.49 |
| 1993-04-01 | 82.28 |
| 1993-05-01 | 83.03 |
| 1993-06-01 | 83.35 |
| 1993-07-01 | 85.35 |
| 1993-08-01 | 85.45 |
| 1993-09-01 | 85.82 |
| 1993-10-01 | 86.18 |
| 1993-11-01 | 85.84 |
| 1993-12-01 | 87.25 |
| 1994-01-01 | 87.85 |
| 1994-02-01 | 88.11 |
| 1994-03-01 | 87.23 |
| 1994-04-01 | 86.51 |
| 1994-05-01 | 88.08 |
| 1994-06-01 | 88.49 |
| 1994-07-01 | 88.47 |
| 1994-08-01 | 88.62 |
| 1994-09-01 | 88.24 |
| 1994-10-01 | 88.64 |
| 1994-11-01 | 90.01 |
| 1994-12-01 | 92.67 |
| 1995-01-01 | 92.97 |
| 1995-02-01 | 92.25 |
| 1995-03-01 | 91.93 |
| 1995-04-01 | 92.76 |
| 1995-05-01 | 93.62 |
| 1995-06-01 | 94.00 |
| 1995-07-01 | 94.83 |
| 1995-08-01 | 94.31 |
| 1995-09-01 | 95.09 |
| 1995-10-01 | 94.82 |
| 1995-11-01 | 94.62 |
| 1995-12-01 | 94.68 |
| 1996-01-01 | 97.29 |
| 1996-02-01 | 98.80 |
| 1996-03-01 | 99.20 |
| 1996-04-01 | 99.27 |
| 1996-05-01 | 99.51 |
| 1996-06-01 | 98.67 |
| 1996-07-01 | 100.53 |
| 1996-08-01 | 100.25 |
| 1996-09-01 | 101.53 |
| 1996-10-01 | 102.66 |
| 1996-11-01 | 103.32 |
| 1996-12-01 | 103.27 |
| 1997-01-01 | 104.70 |
| 1997-02-01 | 105.35 |
| 1997-03-01 | 106.05 |
| 1997-04-01 | 106.06 |
| 1997-05-01 | 104.95 |
| 1997-06-01 | 104.53 |
| 1997-07-01 | 101.65 |
| 1997-08-01 | 100.05 |
| 1997-09-01 | 99.80 |
| 1997-10-01 | 99.71 |
| 1997-11-01 | 99.58 |
| 1997-12-01 | 98.10 |
| 1998-01-01 | 97.45 |
| 1998-02-01 | 96.38 |
| 1998-03-01 | 94.95 |
| 1998-04-01 | 92.53 |
| 1998-05-01 | 91.13 |
| 1998-06-01 | 88.66 |
| 1998-07-01 | 89.21 |
| 1998-08-01 | 88.06 |
| 1998-09-01 | 86.63 |
| 1998-10-01 | 86.02 |
| 1998-11-01 | 87.54 |
| 1998-12-01 | 85.64 |
| 1999-01-01 | 87.13 |
| 1999-02-01 | 88.88 |
| 1999-03-01 | 88.46 |
| 1999-04-01 | 89.99 |
| 1999-05-01 | 91.10 |
| 1999-06-01 | 88.29 |
| 1999-07-01 | 87.20 |
| 1999-08-01 | 86.28 |
| 1999-09-01 | 84.82 |
| 1999-10-01 | 82.91 |
| 1999-11-01 | 83.33 |
| 1999-12-01 | 82.60 |
| 2000-01-01 | 83.09 |
| 2000-02-01 | 81.34 |
| 2000-03-01 | 81.92 |
| 2000-04-01 | 83.44 |
| 2000-05-01 | 80.77 |
| 2000-06-01 | 79.55 |
| 2000-07-01 | 78.52 |
| 2000-08-01 | 76.74 |
| 2000-09-01 | 73.39 |
| 2000-10-01 | 71.80 |
| 2000-11-01 | 72.04 |
| 2000-12-01 | 76.24 |
| 2001-01-01 | 78.63 |
| 2001-02-01 | 77.95 |
| 2001-03-01 | 77.10 |
| 2001-04-01 | 75.69 |
| 2001-05-01 | 77.87 |
| 2001-06-01 | 77.08 |
| 2001-07-01 | 76.44 |
| 2001-08-01 | 78.85 |
| 2001-09-01 | 76.87 |
| 2001-10-01 | 76.62 |
| 2001-11-01 | 76.91 |
| 2001-12-01 | 77.36 |
| 2002-01-01 | 79.65 |
| 2002-02-01 | 79.20 |
| 2002-03-01 | 80.80 |
| 2002-04-01 | 82.01 |
| 2002-05-01 | 83.43 |
| 2002-06-01 | 86.27 |
| 2002-07-01 | 83.70 |
| 2002-08-01 | 81.79 |
| 2002-09-01 | 82.90 |
| 2002-10-01 | 85.18 |
| 2002-11-01 | 86.60 |
| 2002-12-01 | 88.55 |
| 2003-01-01 | 91.39 |
| 2003-02-01 | 92.95 |
| 2003-03-01 | 92.73 |
| 2003-04-01 | 91.97 |
| 2003-05-01 | 92.57 |
| 2003-06-01 | 92.52 |
| 2003-07-01 | 94.17 |
| 2003-08-01 | 94.42 |
| 2003-09-01 | 93.37 |
| 2003-10-01 | 93.06 |
| 2003-11-01 | 96.37 |
| 2003-12-01 | 96.92 |
| 2004-01-01 | 98.50 |
| 2004-02-01 | 100.96 |
| 2004-03-01 | 98.40 |
| 2004-04-01 | 95.89 |
| 2004-05-01 | 94.51 |
| 2004-06-01 | 96.09 |
| 2004-07-01 | 97.68 |
| 2004-08-01 | 99.46 |
| 2004-09-01 | 100.28 |
| 2004-10-01 | 101.89 |
| 2004-11-01 | 100.94 |
| 2004-12-01 | 102.01 |
| 2005-01-01 | 101.03 |
| 2005-02-01 | 102.33 |
| 2005-03-01 | 103.78 |
| 2005-04-01 | 103.76 |
| 2005-05-01 | 104.20 |
| 2005-06-01 | 104.12 |
| 2005-07-01 | 101.35 |
| 2005-08-01 | 102.58 |
| 2005-09-01 | 103.22 |
| 2005-10-01 | 104.68 |
| 2005-11-01 | 105.21 |
| 2005-12-01 | 105.33 |
| 2006-01-01 | 102.63 |
| 2006-02-01 | 101.44 |
| 2006-03-01 | 95.96 |
| 2006-04-01 | 93.07 |
| 2006-05-01 | 91.57 |
| 2006-06-01 | 91.28 |
| 2006-07-01 | 90.80 |
| 2006-08-01 | 92.57 |
| 2006-09-01 | 96.15 |
| 2006-10-01 | 97.75 |
| 2006-11-01 | 97.31 |
| 2006-12-01 | 99.43 |
| 2007-01-01 | 100.92 |
| 2007-02-01 | 100.56 |
| 2007-03-01 | 100.29 |
| 2007-04-01 | 103.78 |
| 2007-05-01 | 103.80 |
| 2007-06-01 | 106.93 |
| 2007-07-01 | 109.26 |
| 2007-08-01 | 101.73 |
| 2007-09-01 | 99.35 |
| 2007-10-01 | 102.57 |
| 2007-11-01 | 101.66 |
| 2007-12-01 | 103.93 |
| 2008-01-01 | 103.23 |
| 2008-02-01 | 105.08 |
| 2008-03-01 | 103.21 |
| 2008-04-01 | 101.29 |
| 2008-05-01 | 99.93 |
| 2008-06-01 | 98.17 |
| 2008-07-01 | 96.51 |
| 2008-08-01 | 95.12 |
| 2008-09-01 | 93.63 |
| 2008-10-01 | 90.70 |
| 2008-11-01 | 86.61 |
| 2008-12-01 | 83.37 |
| 2009-01-01 | 82.09 |
| 2009-02-01 | 79.13 |
| 2009-03-01 | 81.51 |
| 2009-04-01 | 85.03 |
| 2009-05-01 | 86.26 |
| 2009-06-01 | 89.36 |
| 2009-07-01 | 89.74 |
| 2009-08-01 | 92.73 |
| 2009-09-01 | 94.55 |
| 2009-10-01 | 96.95 |
| 2009-11-01 | 94.90 |
| 2009-12-01 | 94.42 |
| 2010-01-01 | 95.89 |
| 2010-02-01 | 93.89 |
| 2010-03-01 | 94.01 |
| 2010-04-01 | 95.21 |
| 2010-05-01 | 96.64 |
| 2010-06-01 | 96.89 |
| 2010-07-01 | 97.31 |
| 2010-08-01 | 95.93 |
| 2010-09-01 | 95.99 |
| 2010-10-01 | 95.61 |
| 2010-11-01 | 98.40 |
| 2010-12-01 | 96.59 |
| 2011-01-01 | 97.72 |
| 2011-02-01 | 96.16 |
| 2011-03-01 | 92.87 |
| 2011-04-01 | 96.64 |
| 2011-05-01 | 97.10 |
| 2011-06-01 | 99.35 |
| 2011-07-01 | 102.48 |
| 2011-08-01 | 101.78 |
| 2011-09-01 | 101.08 |
| 2011-10-01 | 98.80 |
| 2011-11-01 | 96.91 |
| 2011-12-01 | 97.62 |
| 2012-01-01 | 100.83 |
| 2012-02-01 | 103.62 |
| 2012-03-01 | 103.08 |
| 2012-04-01 | 103.13 |
| 2012-05-01 | 99.14 |
| 2012-06-01 | 100.62 |
| 2012-07-01 | 102.32 |
| 2012-08-01 | 102.86 |
| 2012-09-01 | 102.82 |
| 2012-10-01 | 103.23 |
| 2012-11-01 | 103.40 |
| 2012-12-01 | 104.53 |
| 2013-01-01 | 105.78 |
| 2013-02-01 | 107.40 |
| 2013-03-01 | 107.25 |
| 2013-04-01 | 110.10 |
| 2013-05-01 | 108.85 |
| 2013-06-01 | 105.14 |
| 2013-07-01 | 106.38 |
| 2013-08-01 | 106.31 |
| 2013-09-01 | 108.27 |
| 2013-10-01 | 109.22 |
| 2013-11-01 | 109.52 |
| 2013-12-01 | 110.17 |
| 2014-01-01 | 111.64 |
| 2014-02-01 | 111.23 |
| 2014-03-01 | 113.79 |
| 2014-04-01 | 113.83 |
| 2014-05-01 | 113.77 |
| 2014-06-01 | 114.05 |
| 2014-07-01 | 114.89 |
| 2014-08-01 | 112.61 |
| 2014-09-01 | 111.16 |
| 2014-10-01 | 109.22 |
| 2014-11-01 | 110.96 |
| 2014-12-01 | 112.29 |
| 2015-01-01 | 112.69 |
| 2015-02-01 | 111.60 |
| 2015-03-01 | 113.86 |
| 2015-04-01 | 115.31 |
| 2015-05-01 | 110.70 |
| 2015-06-01 | 105.67 |
| 2015-07-01 | 102.27 |
| 2015-08-01 | 101.24 |
| 2015-09-01 | 98.36 |
| 2015-10-01 | 103.03 |
| 2015-11-01 | 102.84 |
| 2015-12-01 | 105.20 |
| 2016-01-01 | 102.90 |
| 2016-02-01 | 102.99 |
| 2016-03-01 | 102.75 |
| 2016-04-01 | 103.26 |
| 2016-05-01 | 103.20 |
| 2016-06-01 | 106.22 |
| 2016-07-01 | 107.73 |
| 2016-08-01 | 107.99 |
| 2016-09-01 | 109.39 |
| 2016-10-01 | 108.21 |
| 2016-11-01 | 109.87 |
| 2016-12-01 | 110.57 |
| 2017-01-01 | 111.07 |
| 2017-02-01 | 111.23 |
| 2017-03-01 | 107.93 |
| 2017-04-01 | 107.12 |
| 2017-05-01 | 106.39 |
| 2017-06-01 | 109.56 |
| 2017-07-01 | 109.96 |
| 2017-08-01 | 107.74 |
| 2017-09-01 | 106.43 |
| 2017-10-01 | 104.72 |
| 2017-11-01 | 102.86 |
| 2017-12-01 | 103.58 |
| 2018-01-01 | 105.33 |
| 2018-02-01 | 105.60 |
| 2018-03-01 | 104.99 |
| 2018-04-01 | 105.39 |
| 2018-05-01 | 103.36 |
| 2018-06-01 | 103.89 |
| 2018-07-01 | 102.32 |
| 2018-08-01 | 101.19 |
| 2018-09-01 | 100.28 |
| 2018-10-01 | 100.20 |
| 2018-11-01 | 103.81 |
| 2018-12-01 | 104.65 |
| 2019-01-01 | 103.40 |
| 2019-02-01 | 104.68 |
| 2019-03-01 | 105.06 |
| 2019-04-01 | 103.48 |
| 2019-05-01 | 101.96 |
| 2019-06-01 | 101.99 |
| 2019-07-01 | 103.38 |
| 2019-08-01 | 100.61 |
| 2019-09-01 | 99.37 |
| 2019-10-01 | 98.99 |
| 2019-11-01 | 99.80 |
| 2019-12-01 | 102.38 |
| 2020-01-01 | 102.60 |
| 2020-02-01 | 100.81 |
| 2020-03-01 | 96.98 |
| 2020-04-01 | 96.44 |
| 2020-05-01 | 96.87 |
| 2020-06-01 | 99.92 |
| 2020-07-01 | 100.93 |
| 2020-08-01 | 99.27 |
| 2020-09-01 | 100.29 |
| 2020-10-01 | 99.96 |
| 2020-11-01 | 102.31 |
| 2020-12-01 | 103.64 |
| 2021-01-01 | 104.30 |
| 2021-02-01 | 105.30 |
| 2021-03-01 | 104.89 |
| 2021-04-01 | 104.65 |
| 2021-05-01 | 105.26 |
| 2021-06-01 | 104.36 |
| 2021-07-01 | 104.08 |
| 2021-08-01 | 104.53 |
| 2021-09-01 | 105.79 |
| 2021-10-01 | 106.19 |
| 2021-11-01 | 106.70 |
| 2021-12-01 | 104.11 |
| 2022-01-01 | 103.27 |
| 2022-02-01 | 102.39 |
| 2022-03-01 | 106.07 |
| 2022-04-01 | 106.17 |
| 2022-05-01 | 102.96 |
| 2022-06-01 | 102.87 |
| 2022-07-01 | 102.50 |
| 2022-08-01 | 103.29 |
| 2022-09-01 | 100.94 |
| 2022-10-01 | 98.76 |
| 2022-11-01 | 102.23 |
| 2022-12-01 | 104.16 |
| 2023-01-01 | 102.89 |
| 2023-02-01 | 102.04 |
| 2023-03-01 | 101.74 |
| 2023-04-01 | 100.94 |
| 2023-05-01 | 101.80 |
| 2023-06-01 | 100.53 |
| 2023-07-01 | 101.29 |
| 2023-08-01 | 99.48 |
| 2023-09-01 | 99.68 |
| 2023-10-01 | 100.07 |
| 2023-11-01 | 100.19 |
| 2023-12-01 | 102.10 |
| 2024-01-01 | 101.78 |
| 2024-02-01 | 102.17 |
| 2024-03-01 | 101.15 |
| 2024-04-01 | 100.41 |
| 2024-05-01 | 101.60 |
| 2024-06-01 | 103.03 |
| 2024-07-01 | 100.94 |
| 2024-08-01 | 100.08 |
| 2024-09-01 | 101.16 |