Table Data - Narrow Effective Exchange Rate for New Zealand
| Title | Narrow Effective Exchange Rate for New Zealand |
|---|---|
| Series ID | NNNZBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 234.78 |
| 1964-02-01 | 234.85 |
| 1964-03-01 | 234.75 |
| 1964-04-01 | 234.75 |
| 1964-05-01 | 238.70 |
| 1964-06-01 | 238.86 |
| 1964-07-01 | 238.98 |
| 1964-08-01 | 239.06 |
| 1964-09-01 | 238.97 |
| 1964-10-01 | 239.00 |
| 1964-11-01 | 238.89 |
| 1964-12-01 | 238.45 |
| 1965-01-01 | 238.39 |
| 1965-02-01 | 238.35 |
| 1965-03-01 | 238.74 |
| 1965-04-01 | 238.83 |
| 1965-05-01 | 239.09 |
| 1965-06-01 | 239.18 |
| 1965-07-01 | 239.37 |
| 1965-08-01 | 239.39 |
| 1965-09-01 | 239.21 |
| 1965-10-01 | 239.02 |
| 1965-11-01 | 238.86 |
| 1965-12-01 | 238.86 |
| 1966-01-01 | 238.84 |
| 1966-02-01 | 239.04 |
| 1966-03-01 | 239.20 |
| 1966-04-01 | 239.35 |
| 1966-05-01 | 239.34 |
| 1966-06-01 | 239.41 |
| 1966-07-01 | 239.41 |
| 1966-08-01 | 239.40 |
| 1966-09-01 | 239.43 |
| 1966-10-01 | 239.40 |
| 1966-11-01 | 239.39 |
| 1966-12-01 | 239.43 |
| 1967-01-01 | 239.39 |
| 1967-02-01 | 239.27 |
| 1967-03-01 | 239.15 |
| 1967-04-01 | 239.02 |
| 1967-05-01 | 239.04 |
| 1967-06-01 | 239.19 |
| 1967-07-01 | 239.34 |
| 1967-08-01 | 239.46 |
| 1967-09-01 | 239.48 |
| 1967-10-01 | 239.75 |
| 1967-11-01 | 240.56 |
| 1967-12-01 | 195.08 |
| 1968-01-01 | 195.14 |
| 1968-02-01 | 195.13 |
| 1968-03-01 | 195.34 |
| 1968-04-01 | 195.30 |
| 1968-05-01 | 195.61 |
| 1968-06-01 | 195.75 |
| 1968-07-01 | 195.48 |
| 1968-08-01 | 195.38 |
| 1968-09-01 | 195.39 |
| 1968-10-01 | 195.32 |
| 1968-11-01 | 195.37 |
| 1968-12-01 | 195.41 |
| 1969-01-01 | 195.38 |
| 1969-02-01 | 195.32 |
| 1969-03-01 | 195.35 |
| 1969-04-01 | 195.35 |
| 1969-05-01 | 195.56 |
| 1969-06-01 | 195.53 |
| 1969-07-01 | 195.61 |
| 1969-08-01 | 196.06 |
| 1969-09-01 | 196.09 |
| 1969-10-01 | 195.37 |
| 1969-11-01 | 195.26 |
| 1969-12-01 | 195.20 |
| 1970-01-01 | 195.15 |
| 1970-02-01 | 195.04 |
| 1970-03-01 | 194.99 |
| 1970-04-01 | 194.96 |
| 1970-05-01 | 195.11 |
| 1970-06-01 | 195.17 |
| 1970-07-01 | 195.40 |
| 1970-08-01 | 195.30 |
| 1970-09-01 | 195.35 |
| 1970-10-01 | 195.28 |
| 1970-11-01 | 195.18 |
| 1970-12-01 | 195.23 |
| 1971-01-01 | 194.73 |
| 1971-02-01 | 195.31 |
| 1971-03-01 | 195.36 |
| 1971-04-01 | 195.35 |
| 1971-05-01 | 195.16 |
| 1971-06-01 | 195.26 |
| 1971-07-01 | 195.71 |
| 1971-08-01 | 195.96 |
| 1971-09-01 | 195.31 |
| 1971-10-01 | 195.29 |
| 1971-11-01 | 195.09 |
| 1971-12-01 | 194.45 |
| 1972-01-01 | 195.27 |
| 1972-02-01 | 193.76 |
| 1972-03-01 | 193.00 |
| 1972-04-01 | 193.43 |
| 1972-05-01 | 193.57 |
| 1972-06-01 | 193.12 |
| 1972-07-01 | 194.07 |
| 1972-08-01 | 194.28 |
| 1972-09-01 | 194.19 |
| 1972-10-01 | 194.41 |
| 1972-11-01 | 195.16 |
| 1972-12-01 | 194.81 |
| 1973-01-01 | 192.16 |
| 1973-02-01 | 194.45 |
| 1973-03-01 | 195.96 |
| 1973-04-01 | 197.87 |
| 1973-05-01 | 195.98 |
| 1973-06-01 | 194.01 |
| 1973-07-01 | 196.12 |
| 1973-08-01 | 198.32 |
| 1973-09-01 | 210.87 |
| 1973-10-01 | 215.50 |
| 1973-11-01 | 218.42 |
| 1973-12-01 | 215.29 |
| 1974-01-01 | 213.16 |
| 1974-02-01 | 212.45 |
| 1974-03-01 | 214.18 |
| 1974-04-01 | 214.91 |
| 1974-05-01 | 215.57 |
| 1974-06-01 | 215.97 |
| 1974-07-01 | 217.15 |
| 1974-08-01 | 217.53 |
| 1974-09-01 | 212.64 |
| 1974-10-01 | 202.50 |
| 1974-11-01 | 202.40 |
| 1974-12-01 | 202.45 |
| 1975-01-01 | 202.40 |
| 1975-02-01 | 202.09 |
| 1975-03-01 | 202.11 |
| 1975-04-01 | 201.92 |
| 1975-05-01 | 200.18 |
| 1975-06-01 | 199.62 |
| 1975-07-01 | 198.80 |
| 1975-08-01 | 175.85 |
| 1975-09-01 | 168.27 |
| 1975-10-01 | 167.46 |
| 1975-11-01 | 167.52 |
| 1975-12-01 | 167.10 |
| 1976-01-01 | 167.26 |
| 1976-02-01 | 167.15 |
| 1976-03-01 | 165.45 |
| 1976-04-01 | 162.84 |
| 1976-05-01 | 161.83 |
| 1976-06-01 | 160.52 |
| 1976-07-01 | 161.23 |
| 1976-08-01 | 161.46 |
| 1976-09-01 | 159.83 |
| 1976-10-01 | 157.08 |
| 1976-11-01 | 156.71 |
| 1976-12-01 | 156.23 |
| 1977-01-01 | 158.91 |
| 1977-02-01 | 158.80 |
| 1977-03-01 | 158.67 |
| 1977-04-01 | 158.58 |
| 1977-05-01 | 158.65 |
| 1977-06-01 | 158.38 |
| 1977-07-01 | 157.84 |
| 1977-08-01 | 158.22 |
| 1977-09-01 | 158.63 |
| 1977-10-01 | 158.15 |
| 1977-11-01 | 157.85 |
| 1977-12-01 | 157.92 |
| 1978-01-01 | 158.79 |
| 1978-02-01 | 158.69 |
| 1978-03-01 | 157.43 |
| 1978-04-01 | 155.85 |
| 1978-05-01 | 155.90 |
| 1978-06-01 | 155.13 |
| 1978-07-01 | 154.24 |
| 1978-08-01 | 153.66 |
| 1978-09-01 | 153.69 |
| 1978-10-01 | 153.10 |
| 1978-11-01 | 153.67 |
| 1978-12-01 | 154.25 |
| 1979-01-01 | 154.24 |
| 1979-02-01 | 154.76 |
| 1979-03-01 | 156.00 |
| 1979-04-01 | 157.54 |
| 1979-05-01 | 157.40 |
| 1979-06-01 | 155.10 |
| 1979-07-01 | 150.64 |
| 1979-08-01 | 150.08 |
| 1979-09-01 | 148.97 |
| 1979-10-01 | 148.32 |
| 1979-11-01 | 148.39 |
| 1979-12-01 | 148.51 |
| 1980-01-01 | 148.71 |
| 1980-02-01 | 148.98 |
| 1980-03-01 | 148.07 |
| 1980-04-01 | 147.21 |
| 1980-05-01 | 146.02 |
| 1980-06-01 | 144.91 |
| 1980-07-01 | 144.61 |
| 1980-08-01 | 144.32 |
| 1980-09-01 | 143.26 |
| 1980-10-01 | 142.55 |
| 1980-11-01 | 142.49 |
| 1980-12-01 | 140.94 |
| 1981-01-01 | 140.49 |
| 1981-02-01 | 139.53 |
| 1981-03-01 | 138.22 |
| 1981-04-01 | 137.59 |
| 1981-05-01 | 137.33 |
| 1981-06-01 | 135.47 |
| 1981-07-01 | 134.40 |
| 1981-08-01 | 133.47 |
| 1981-09-01 | 132.24 |
| 1981-10-01 | 131.53 |
| 1981-11-01 | 130.84 |
| 1981-12-01 | 130.43 |
| 1982-01-01 | 130.00 |
| 1982-02-01 | 129.94 |
| 1982-03-01 | 129.36 |
| 1982-04-01 | 128.50 |
| 1982-05-01 | 127.44 |
| 1982-06-01 | 128.17 |
| 1982-07-01 | 128.55 |
| 1982-08-01 | 128.43 |
| 1982-09-01 | 128.64 |
| 1982-10-01 | 129.02 |
| 1982-11-01 | 128.62 |
| 1982-12-01 | 126.96 |
| 1983-01-01 | 125.92 |
| 1983-02-01 | 125.78 |
| 1983-03-01 | 119.88 |
| 1983-04-01 | 118.91 |
| 1983-05-01 | 119.12 |
| 1983-06-01 | 119.45 |
| 1983-07-01 | 119.43 |
| 1983-08-01 | 120.07 |
| 1983-09-01 | 120.13 |
| 1983-10-01 | 119.41 |
| 1983-11-01 | 119.42 |
| 1983-12-01 | 119.45 |
| 1984-01-01 | 119.33 |
| 1984-02-01 | 119.21 |
| 1984-03-01 | 118.60 |
| 1984-04-01 | 118.59 |
| 1984-05-01 | 118.96 |
| 1984-06-01 | 118.86 |
| 1984-07-01 | 106.46 |
| 1984-08-01 | 95.30 |
| 1984-09-01 | 95.16 |
| 1984-10-01 | 94.90 |
| 1984-11-01 | 94.80 |
| 1984-12-01 | 94.68 |
| 1985-01-01 | 94.21 |
| 1985-02-01 | 94.52 |
| 1985-03-01 | 95.94 |
| 1985-04-01 | 95.27 |
| 1985-05-01 | 93.99 |
| 1985-06-01 | 95.27 |
| 1985-07-01 | 99.62 |
| 1985-08-01 | 106.40 |
| 1985-09-01 | 106.86 |
| 1985-10-01 | 109.71 |
| 1985-11-01 | 109.62 |
| 1985-12-01 | 99.96 |
| 1986-01-01 | 96.91 |
| 1986-02-01 | 97.56 |
| 1986-03-01 | 95.11 |
| 1986-04-01 | 99.92 |
| 1986-05-01 | 99.48 |
| 1986-06-01 | 97.34 |
| 1986-07-01 | 95.60 |
| 1986-08-01 | 89.48 |
| 1986-09-01 | 85.46 |
| 1986-10-01 | 89.30 |
| 1986-11-01 | 91.92 |
| 1986-12-01 | 90.67 |
| 1987-01-01 | 92.40 |
| 1987-02-01 | 93.63 |
| 1987-03-01 | 94.86 |
| 1987-04-01 | 94.81 |
| 1987-05-01 | 93.66 |
| 1987-06-01 | 96.02 |
| 1987-07-01 | 98.92 |
| 1987-08-01 | 97.43 |
| 1987-09-01 | 102.62 |
| 1987-10-01 | 104.39 |
| 1987-11-01 | 99.21 |
| 1987-12-01 | 100.39 |
| 1988-01-01 | 102.44 |
| 1988-02-01 | 103.98 |
| 1988-03-01 | 102.04 |
| 1988-04-01 | 100.79 |
| 1988-05-01 | 103.99 |
| 1988-06-01 | 106.04 |
| 1988-07-01 | 103.58 |
| 1988-08-01 | 100.84 |
| 1988-09-01 | 96.22 |
| 1988-10-01 | 94.96 |
| 1988-11-01 | 94.80 |
| 1988-12-01 | 93.90 |
| 1989-01-01 | 93.15 |
| 1989-02-01 | 92.62 |
| 1989-03-01 | 94.23 |
| 1989-04-01 | 94.34 |
| 1989-05-01 | 96.18 |
| 1989-06-01 | 93.09 |
| 1989-07-01 | 91.70 |
| 1989-08-01 | 94.50 |
| 1989-09-01 | 95.09 |
| 1989-10-01 | 93.29 |
| 1989-11-01 | 93.20 |
| 1989-12-01 | 93.40 |
| 1990-01-01 | 94.34 |
| 1990-02-01 | 93.03 |
| 1990-03-01 | 93.59 |
| 1990-04-01 | 92.91 |
| 1990-05-01 | 91.08 |
| 1990-06-01 | 92.05 |
| 1990-07-01 | 91.54 |
| 1990-08-01 | 93.17 |
| 1990-09-01 | 92.72 |
| 1990-10-01 | 90.15 |
| 1990-11-01 | 90.29 |
| 1990-12-01 | 89.19 |
| 1991-01-01 | 88.75 |
| 1991-02-01 | 88.73 |
| 1991-03-01 | 90.68 |
| 1991-04-01 | 90.80 |
| 1991-05-01 | 90.88 |
| 1991-06-01 | 90.93 |
| 1991-07-01 | 88.87 |
| 1991-08-01 | 88.83 |
| 1991-09-01 | 88.55 |
| 1991-10-01 | 85.57 |
| 1991-11-01 | 84.74 |
| 1991-12-01 | 82.79 |
| 1992-01-01 | 81.43 |
| 1992-02-01 | 82.09 |
| 1992-03-01 | 84.19 |
| 1992-04-01 | 82.98 |
| 1992-05-01 | 81.35 |
| 1992-06-01 | 81.30 |
| 1992-07-01 | 81.11 |
| 1992-08-01 | 80.59 |
| 1992-09-01 | 80.61 |
| 1992-10-01 | 81.69 |
| 1992-11-01 | 81.39 |
| 1992-12-01 | 80.81 |
| 1993-01-01 | 81.46 |
| 1993-02-01 | 81.76 |
| 1993-03-01 | 82.54 |
| 1993-04-01 | 82.33 |
| 1993-05-01 | 83.08 |
| 1993-06-01 | 83.40 |
| 1993-07-01 | 85.40 |
| 1993-08-01 | 85.51 |
| 1993-09-01 | 85.87 |
| 1993-10-01 | 86.24 |
| 1993-11-01 | 85.90 |
| 1993-12-01 | 87.31 |
| 1994-01-01 | 87.90 |
| 1994-02-01 | 88.17 |
| 1994-03-01 | 87.28 |
| 1994-04-01 | 86.57 |
| 1994-05-01 | 88.13 |
| 1994-06-01 | 88.54 |
| 1994-07-01 | 88.53 |
| 1994-08-01 | 88.67 |
| 1994-09-01 | 88.30 |
| 1994-10-01 | 88.69 |
| 1994-11-01 | 90.07 |
| 1994-12-01 | 92.73 |
| 1995-01-01 | 93.03 |
| 1995-02-01 | 92.31 |
| 1995-03-01 | 91.99 |
| 1995-04-01 | 92.81 |
| 1995-05-01 | 93.68 |
| 1995-06-01 | 94.06 |
| 1995-07-01 | 94.89 |
| 1995-08-01 | 94.37 |
| 1995-09-01 | 95.15 |
| 1995-10-01 | 94.88 |
| 1995-11-01 | 94.68 |
| 1995-12-01 | 94.74 |
| 1996-01-01 | 97.35 |
| 1996-02-01 | 98.86 |
| 1996-03-01 | 99.26 |
| 1996-04-01 | 99.33 |
| 1996-05-01 | 99.57 |
| 1996-06-01 | 98.74 |
| 1996-07-01 | 100.59 |
| 1996-08-01 | 100.31 |
| 1996-09-01 | 101.60 |
| 1996-10-01 | 102.73 |
| 1996-11-01 | 103.38 |
| 1996-12-01 | 103.33 |
| 1997-01-01 | 104.77 |
| 1997-02-01 | 105.42 |
| 1997-03-01 | 106.11 |
| 1997-04-01 | 106.13 |
| 1997-05-01 | 105.01 |
| 1997-06-01 | 104.60 |
| 1997-07-01 | 101.72 |
| 1997-08-01 | 100.11 |
| 1997-09-01 | 99.87 |
| 1997-10-01 | 99.77 |
| 1997-11-01 | 99.65 |
| 1997-12-01 | 98.16 |
| 1998-01-01 | 97.51 |
| 1998-02-01 | 96.44 |
| 1998-03-01 | 95.01 |
| 1998-04-01 | 92.59 |
| 1998-05-01 | 91.19 |
| 1998-06-01 | 88.72 |
| 1998-07-01 | 89.27 |
| 1998-08-01 | 88.11 |
| 1998-09-01 | 86.69 |
| 1998-10-01 | 86.08 |
| 1998-11-01 | 87.59 |
| 1998-12-01 | 85.70 |
| 1999-01-01 | 87.19 |
| 1999-02-01 | 88.93 |
| 1999-03-01 | 88.51 |
| 1999-04-01 | 90.05 |
| 1999-05-01 | 91.16 |
| 1999-06-01 | 88.34 |
| 1999-07-01 | 87.25 |
| 1999-08-01 | 86.34 |
| 1999-09-01 | 84.87 |
| 1999-10-01 | 82.96 |
| 1999-11-01 | 83.38 |
| 1999-12-01 | 82.65 |
| 2000-01-01 | 83.14 |
| 2000-02-01 | 81.39 |
| 2000-03-01 | 81.97 |
| 2000-04-01 | 83.49 |
| 2000-05-01 | 80.82 |
| 2000-06-01 | 79.60 |
| 2000-07-01 | 78.57 |
| 2000-08-01 | 76.79 |
| 2000-09-01 | 73.44 |
| 2000-10-01 | 71.85 |
| 2000-11-01 | 72.09 |
| 2000-12-01 | 76.29 |
| 2001-01-01 | 78.68 |
| 2001-02-01 | 78.00 |
| 2001-03-01 | 77.15 |
| 2001-04-01 | 75.73 |
| 2001-05-01 | 77.92 |
| 2001-06-01 | 77.13 |
| 2001-07-01 | 76.49 |
| 2001-08-01 | 78.89 |
| 2001-09-01 | 76.92 |
| 2001-10-01 | 76.66 |
| 2001-11-01 | 76.96 |
| 2001-12-01 | 77.41 |
| 2002-01-01 | 79.70 |
| 2002-02-01 | 79.25 |
| 2002-03-01 | 80.85 |
| 2002-04-01 | 82.06 |
| 2002-05-01 | 83.48 |
| 2002-06-01 | 86.32 |
| 2002-07-01 | 83.75 |
| 2002-08-01 | 81.84 |
| 2002-09-01 | 82.96 |
| 2002-10-01 | 85.23 |
| 2002-11-01 | 86.65 |
| 2002-12-01 | 88.60 |
| 2003-01-01 | 91.45 |
| 2003-02-01 | 93.01 |
| 2003-03-01 | 92.78 |
| 2003-04-01 | 92.03 |
| 2003-05-01 | 92.63 |
| 2003-06-01 | 92.57 |
| 2003-07-01 | 94.23 |
| 2003-08-01 | 94.47 |
| 2003-09-01 | 93.43 |
| 2003-10-01 | 93.12 |
| 2003-11-01 | 96.43 |
| 2003-12-01 | 96.98 |
| 2004-01-01 | 98.56 |
| 2004-02-01 | 101.02 |
| 2004-03-01 | 98.46 |
| 2004-04-01 | 95.95 |
| 2004-05-01 | 94.57 |
| 2004-06-01 | 96.15 |
| 2004-07-01 | 97.74 |
| 2004-08-01 | 99.52 |
| 2004-09-01 | 100.34 |
| 2004-10-01 | 101.95 |
| 2004-11-01 | 101.00 |
| 2004-12-01 | 102.07 |
| 2005-01-01 | 101.09 |
| 2005-02-01 | 102.40 |
| 2005-03-01 | 103.84 |
| 2005-04-01 | 103.82 |
| 2005-05-01 | 104.26 |
| 2005-06-01 | 104.19 |
| 2005-07-01 | 101.42 |
| 2005-08-01 | 102.65 |
| 2005-09-01 | 103.29 |
| 2005-10-01 | 104.75 |
| 2005-11-01 | 105.28 |
| 2005-12-01 | 105.40 |
| 2006-01-01 | 102.69 |
| 2006-02-01 | 101.50 |
| 2006-03-01 | 96.02 |
| 2006-04-01 | 93.13 |
| 2006-05-01 | 91.63 |
| 2006-06-01 | 91.34 |
| 2006-07-01 | 90.85 |
| 2006-08-01 | 92.63 |
| 2006-09-01 | 96.21 |
| 2006-10-01 | 97.81 |
| 2006-11-01 | 97.37 |
| 2006-12-01 | 99.49 |
| 2007-01-01 | 100.98 |
| 2007-02-01 | 100.62 |
| 2007-03-01 | 100.35 |
| 2007-04-01 | 103.84 |
| 2007-05-01 | 103.86 |
| 2007-06-01 | 106.99 |
| 2007-07-01 | 109.32 |
| 2007-08-01 | 101.79 |
| 2007-09-01 | 99.42 |
| 2007-10-01 | 102.63 |
| 2007-11-01 | 101.72 |
| 2007-12-01 | 103.99 |
| 2008-01-01 | 103.29 |
| 2008-02-01 | 105.14 |
| 2008-03-01 | 103.27 |
| 2008-04-01 | 101.35 |
| 2008-05-01 | 99.99 |
| 2008-06-01 | 98.23 |
| 2008-07-01 | 96.57 |
| 2008-08-01 | 95.17 |
| 2008-09-01 | 93.69 |
| 2008-10-01 | 90.75 |
| 2008-11-01 | 86.66 |
| 2008-12-01 | 83.42 |
| 2009-01-01 | 82.14 |
| 2009-02-01 | 79.18 |
| 2009-03-01 | 81.56 |
| 2009-04-01 | 85.09 |
| 2009-05-01 | 86.32 |
| 2009-06-01 | 89.41 |
| 2009-07-01 | 89.80 |
| 2009-08-01 | 92.79 |
| 2009-09-01 | 94.61 |
| 2009-10-01 | 97.01 |
| 2009-11-01 | 94.95 |
| 2009-12-01 | 94.48 |
| 2010-01-01 | 95.95 |
| 2010-02-01 | 93.95 |
| 2010-03-01 | 94.07 |
| 2010-04-01 | 95.26 |
| 2010-05-01 | 96.70 |
| 2010-06-01 | 96.96 |
| 2010-07-01 | 97.37 |
| 2010-08-01 | 95.99 |
| 2010-09-01 | 96.05 |
| 2010-10-01 | 95.67 |
| 2010-11-01 | 98.46 |
| 2010-12-01 | 96.65 |
| 2011-01-01 | 97.78 |
| 2011-02-01 | 96.23 |
| 2011-03-01 | 92.93 |
| 2011-04-01 | 96.70 |
| 2011-05-01 | 97.17 |
| 2011-06-01 | 99.41 |
| 2011-07-01 | 102.54 |
| 2011-08-01 | 101.84 |
| 2011-09-01 | 101.14 |
| 2011-10-01 | 98.87 |
| 2011-11-01 | 96.97 |
| 2011-12-01 | 97.68 |
| 2012-01-01 | 100.90 |
| 2012-02-01 | 103.68 |
| 2012-03-01 | 103.14 |
| 2012-04-01 | 103.20 |
| 2012-05-01 | 99.21 |
| 2012-06-01 | 100.69 |
| 2012-07-01 | 102.39 |
| 2012-08-01 | 102.93 |
| 2012-09-01 | 102.89 |
| 2012-10-01 | 103.30 |
| 2012-11-01 | 103.46 |
| 2012-12-01 | 104.59 |
| 2013-01-01 | 105.85 |
| 2013-02-01 | 107.47 |
| 2013-03-01 | 107.32 |
| 2013-04-01 | 110.17 |
| 2013-05-01 | 108.92 |
| 2013-06-01 | 105.21 |
| 2013-07-01 | 106.44 |
| 2013-08-01 | 106.38 |
| 2013-09-01 | 108.34 |
| 2013-10-01 | 109.29 |
| 2013-11-01 | 109.59 |
| 2013-12-01 | 110.24 |
| 2014-01-01 | 111.71 |
| 2014-02-01 | 111.29 |
| 2014-03-01 | 113.86 |
| 2014-04-01 | 113.90 |
| 2014-05-01 | 113.84 |
| 2014-06-01 | 114.12 |
| 2014-07-01 | 114.96 |
| 2014-08-01 | 112.68 |
| 2014-09-01 | 111.23 |
| 2014-10-01 | 109.29 |
| 2014-11-01 | 111.03 |
| 2014-12-01 | 112.36 |
| 2015-01-01 | 112.76 |
| 2015-02-01 | 111.67 |
| 2015-03-01 | 113.94 |
| 2015-04-01 | 115.39 |
| 2015-05-01 | 110.77 |
| 2015-06-01 | 105.74 |
| 2015-07-01 | 102.33 |
| 2015-08-01 | 101.31 |
| 2015-09-01 | 98.42 |
| 2015-10-01 | 103.09 |
| 2015-11-01 | 102.90 |
| 2015-12-01 | 105.27 |
| 2016-01-01 | 102.96 |
| 2016-02-01 | 103.06 |
| 2016-03-01 | 102.81 |
| 2016-04-01 | 103.33 |
| 2016-05-01 | 103.27 |
| 2016-06-01 | 106.29 |
| 2016-07-01 | 107.80 |
| 2016-08-01 | 108.06 |
| 2016-09-01 | 109.46 |
| 2016-10-01 | 108.28 |
| 2016-11-01 | 109.94 |
| 2016-12-01 | 110.65 |
| 2017-01-01 | 111.14 |
| 2017-02-01 | 111.30 |
| 2017-03-01 | 108.00 |
| 2017-04-01 | 107.19 |
| 2017-05-01 | 106.46 |
| 2017-06-01 | 109.63 |
| 2017-07-01 | 110.03 |
| 2017-08-01 | 107.81 |
| 2017-09-01 | 106.50 |
| 2017-10-01 | 104.78 |
| 2017-11-01 | 102.92 |
| 2017-12-01 | 103.64 |
| 2018-01-01 | 105.40 |
| 2018-02-01 | 105.66 |
| 2018-03-01 | 105.06 |
| 2018-04-01 | 105.45 |
| 2018-05-01 | 103.43 |
| 2018-06-01 | 103.95 |
| 2018-07-01 | 102.38 |
| 2018-08-01 | 101.25 |
| 2018-09-01 | 100.34 |
| 2018-10-01 | 100.26 |
| 2018-11-01 | 103.87 |
| 2018-12-01 | 104.71 |
| 2019-01-01 | 103.47 |
| 2019-02-01 | 104.74 |
| 2019-03-01 | 105.13 |
| 2019-04-01 | 103.55 |
| 2019-05-01 | 102.02 |
| 2019-06-01 | 102.05 |
| 2019-07-01 | 103.44 |
| 2019-08-01 | 100.67 |
| 2019-09-01 | 99.43 |
| 2019-10-01 | 99.05 |
| 2019-11-01 | 99.86 |
| 2019-12-01 | 102.44 |
| 2020-01-01 | 102.65 |
| 2020-02-01 | 100.91 |
| 2020-03-01 | 97.03 |
| 2020-04-01 | 96.53 |
| 2020-05-01 | 96.97 |
| 2020-06-01 | 99.96 |
| 2020-07-01 | 100.93 |
| 2020-08-01 | 99.22 |
| 2020-09-01 | 100.24 |
| 2020-10-01 | 99.88 |
| 2020-11-01 | 102.20 |
| 2020-12-01 | 103.47 |
| 2021-01-01 | 104.15 |
| 2021-02-01 | 105.16 |
| 2021-03-01 | 104.79 |
| 2021-04-01 | 104.52 |
| 2021-05-01 | 105.10 |
| 2021-06-01 | 104.19 |
| 2021-07-01 | 103.97 |
| 2021-08-01 | 104.43 |
| 2021-09-01 | 105.69 |
| 2021-10-01 | 106.10 |
| 2021-11-01 | 106.63 |
| 2021-12-01 | 104.04 |
| 2022-01-01 | 103.20 |
| 2022-02-01 | 102.33 |
| 2022-03-01 | 106.07 |
| 2022-04-01 | 106.14 |
| 2022-05-01 | 102.97 |
| 2022-06-01 | 102.83 |
| 2022-07-01 | 102.52 |
| 2022-08-01 | 103.36 |
| 2022-09-01 | 101.02 |
| 2022-10-01 | 98.83 |
| 2022-11-01 | 102.22 |
| 2022-12-01 | 104.09 |
| 2023-01-01 | 102.79 |
| 2023-02-01 | 101.94 |
| 2023-03-01 | 101.65 |
| 2023-04-01 | 100.82 |
| 2023-05-01 | 101.66 |
| 2023-06-01 | 100.36 |
| 2023-07-01 | 101.08 |
| 2023-08-01 | 99.29 |
| 2023-09-01 | 99.52 |
| 2023-10-01 | 99.91 |
| 2023-11-01 | 99.96 |
| 2023-12-01 | 101.88 |
| 2024-01-01 | 101.56 |
| 2024-02-01 | 101.94 |
| 2024-03-01 | 100.92 |
| 2024-04-01 | 100.21 |
| 2024-05-01 | 101.38 |
| 2024-06-01 | 102.80 |
| 2024-07-01 | 100.71 |
| 2024-08-01 | 99.87 |
| 2024-09-01 | 100.94 |
| 2024-10-01 | 100.26 |
| 2024-11-01 | 99.52 |
| 2024-12-01 | 98.08 |
| 2025-01-01 | 97.26 |
| 2025-02-01 | 97.15 |
| 2025-03-01 | 96.59 |
| 2025-04-01 | 96.68 |
| 2025-05-01 | 97.10 |
| 2025-06-01 | 97.48 |
| 2025-07-01 | 96.74 |
| 2025-08-01 | 95.67 |
| 2025-09-01 | 94.86 |
| 2025-10-01 | 93.75 |
| 2025-11-01 | 92.93 |
| 2025-12-01 | 94.17 |
| 2026-01-01 | 94.46 |
| 2026-02-01 | 95.79 |
| 2026-03-01 | 94.57 |
| 2026-04-01 | 93.89 |