Table Data - Narrow Effective Exchange Rate for New Zealand

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Narrow Effective Exchange Rate for New Zealand
Series ID	NNNZBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1964-01-01 to 2024-06-01
Last Updated	2024-07-25 11:02 AM CDT
Notes

DATE	VALUE
1964-01-01	234.63
1964-02-01	234.70
1964-03-01	234.60
1964-04-01	234.60
1964-05-01	238.55
1964-06-01	238.71
1964-07-01	238.84
1964-08-01	238.91
1964-09-01	238.82
1964-10-01	238.85
1964-11-01	238.74
1964-12-01	238.30
1965-01-01	238.24
1965-02-01	238.20
1965-03-01	238.59
1965-04-01	238.69
1965-05-01	238.94
1965-06-01	239.03
1965-07-01	239.23
1965-08-01	239.24
1965-09-01	239.06
1965-10-01	238.87
1965-11-01	238.71
1965-12-01	238.71
1966-01-01	238.69
1966-02-01	238.89
1966-03-01	239.05
1966-04-01	239.20
1966-05-01	239.19
1966-06-01	239.26
1966-07-01	239.26
1966-08-01	239.25
1966-09-01	239.28
1966-10-01	239.25
1966-11-01	239.24
1966-12-01	239.28
1967-01-01	239.24
1967-02-01	239.12
1967-03-01	239.00
1967-04-01	238.87
1967-05-01	238.89
1967-06-01	239.05
1967-07-01	239.20
1967-08-01	239.31
1967-09-01	239.33
1967-10-01	239.60
1967-11-01	240.41
1967-12-01	194.95
1968-01-01	195.01
1968-02-01	195.01
1968-03-01	195.22
1968-04-01	195.18
1968-05-01	195.49
1968-06-01	195.63
1968-07-01	195.36
1968-08-01	195.25
1968-09-01	195.27
1968-10-01	195.20
1968-11-01	195.25
1968-12-01	195.29
1969-01-01	195.26
1969-02-01	195.20
1969-03-01	195.23
1969-04-01	195.23
1969-05-01	195.44
1969-06-01	195.41
1969-07-01	195.49
1969-08-01	195.94
1969-09-01	195.97
1969-10-01	195.25
1969-11-01	195.13
1969-12-01	195.08
1970-01-01	195.03
1970-02-01	194.92
1970-03-01	194.87
1970-04-01	194.84
1970-05-01	194.99
1970-06-01	195.05
1970-07-01	195.28
1970-08-01	195.18
1970-09-01	195.23
1970-10-01	195.16
1970-11-01	195.06
1970-12-01	195.11
1971-01-01	194.61
1971-02-01	195.19
1971-03-01	195.24
1971-04-01	195.23
1971-05-01	195.04
1971-06-01	195.14
1971-07-01	195.58
1971-08-01	195.84
1971-09-01	195.19
1971-10-01	195.16
1971-11-01	194.97
1971-12-01	194.33
1972-01-01	195.15
1972-02-01	193.64
1972-03-01	192.88
1972-04-01	193.31
1972-05-01	193.45
1972-06-01	193.00
1972-07-01	193.95
1972-08-01	194.16
1972-09-01	194.07
1972-10-01	194.29
1972-11-01	195.04
1972-12-01	194.69
1973-01-01	192.04
1973-02-01	194.33
1973-03-01	195.84
1973-04-01	197.74
1973-05-01	195.86
1973-06-01	193.89
1973-07-01	196.00
1973-08-01	198.20
1973-09-01	210.74
1973-10-01	215.37
1973-11-01	218.28
1973-12-01	215.15
1974-01-01	213.02
1974-02-01	212.32
1974-03-01	214.05
1974-04-01	214.78
1974-05-01	215.44
1974-06-01	215.84
1974-07-01	217.02
1974-08-01	217.40
1974-09-01	212.51
1974-10-01	202.37
1974-11-01	202.28
1974-12-01	202.33
1975-01-01	202.28
1975-02-01	201.97
1975-03-01	201.98
1975-04-01	201.79
1975-05-01	200.05
1975-06-01	199.49
1975-07-01	198.68
1975-08-01	175.74
1975-09-01	168.17
1975-10-01	167.35
1975-11-01	167.41
1975-12-01	166.99
1976-01-01	167.15
1976-02-01	167.05
1976-03-01	165.35
1976-04-01	162.74
1976-05-01	161.73
1976-06-01	160.42
1976-07-01	161.13
1976-08-01	161.36
1976-09-01	159.73
1976-10-01	156.98
1976-11-01	156.61
1976-12-01	156.13
1977-01-01	158.81
1977-02-01	158.70
1977-03-01	158.57
1977-04-01	158.48
1977-05-01	158.55
1977-06-01	158.29
1977-07-01	157.74
1977-08-01	158.12
1977-09-01	158.53
1977-10-01	158.05
1977-11-01	157.75
1977-12-01	157.83
1978-01-01	158.69
1978-02-01	158.59
1978-03-01	157.34
1978-04-01	155.75
1978-05-01	155.81
1978-06-01	155.04
1978-07-01	154.14
1978-08-01	153.56
1978-09-01	153.60
1978-10-01	153.00
1978-11-01	153.58
1978-12-01	154.15
1979-01-01	154.15
1979-02-01	154.67
1979-03-01	155.90
1979-04-01	157.44
1979-05-01	157.30
1979-06-01	155.00
1979-07-01	150.55
1979-08-01	149.98
1979-09-01	148.88
1979-10-01	148.23
1979-11-01	148.30
1979-12-01	148.42
1980-01-01	148.62
1980-02-01	148.89
1980-03-01	147.97
1980-04-01	147.12
1980-05-01	145.93
1980-06-01	144.82
1980-07-01	144.52
1980-08-01	144.23
1980-09-01	143.17
1980-10-01	142.46
1980-11-01	142.40
1980-12-01	140.85
1981-01-01	140.40
1981-02-01	139.45
1981-03-01	138.13
1981-04-01	137.50
1981-05-01	137.24
1981-06-01	135.38
1981-07-01	134.31
1981-08-01	133.38
1981-09-01	132.16
1981-10-01	131.45
1981-11-01	130.75
1981-12-01	130.35
1982-01-01	129.92
1982-02-01	129.85
1982-03-01	129.27
1982-04-01	128.42
1982-05-01	127.36
1982-06-01	128.09
1982-07-01	128.47
1982-08-01	128.35
1982-09-01	128.56
1982-10-01	128.94
1982-11-01	128.54
1982-12-01	126.88
1983-01-01	125.84
1983-02-01	125.70
1983-03-01	119.81
1983-04-01	118.83
1983-05-01	119.05
1983-06-01	119.37
1983-07-01	119.35
1983-08-01	120.00
1983-09-01	120.06
1983-10-01	119.33
1983-11-01	119.34
1983-12-01	119.38
1984-01-01	119.26
1984-02-01	119.14
1984-03-01	118.53
1984-04-01	118.51
1984-05-01	118.88
1984-06-01	118.78
1984-07-01	106.39
1984-08-01	95.24
1984-09-01	95.10
1984-10-01	94.84
1984-11-01	94.74
1984-12-01	94.62
1985-01-01	94.15
1985-02-01	94.46
1985-03-01	95.88
1985-04-01	95.21
1985-05-01	93.93
1985-06-01	95.21
1985-07-01	99.56
1985-08-01	106.33
1985-09-01	106.80
1985-10-01	109.64
1985-11-01	109.55
1985-12-01	99.90
1986-01-01	96.85
1986-02-01	97.50
1986-03-01	95.05
1986-04-01	99.85
1986-05-01	99.42
1986-06-01	97.28
1986-07-01	95.54
1986-08-01	89.42
1986-09-01	85.41
1986-10-01	89.25
1986-11-01	91.86
1986-12-01	90.61
1987-01-01	92.34
1987-02-01	93.57
1987-03-01	94.81
1987-04-01	94.76
1987-05-01	93.60
1987-06-01	95.96
1987-07-01	98.86
1987-08-01	97.37
1987-09-01	102.56
1987-10-01	104.33
1987-11-01	99.15
1987-12-01	100.33
1988-01-01	102.38
1988-02-01	103.92
1988-03-01	101.98
1988-04-01	100.73
1988-05-01	103.93
1988-06-01	105.98
1988-07-01	103.51
1988-08-01	100.78
1988-09-01	96.16
1988-10-01	94.90
1988-11-01	94.75
1988-12-01	93.84
1989-01-01	93.09
1989-02-01	92.56
1989-03-01	94.17
1989-04-01	94.28
1989-05-01	96.12
1989-06-01	93.03
1989-07-01	91.64
1989-08-01	94.44
1989-09-01	95.03
1989-10-01	93.23
1989-11-01	93.14
1989-12-01	93.35
1990-01-01	94.28
1990-02-01	92.98
1990-03-01	93.53
1990-04-01	92.85
1990-05-01	91.03
1990-06-01	91.99
1990-07-01	91.48
1990-08-01	93.11
1990-09-01	92.66
1990-10-01	90.09
1990-11-01	90.24
1990-12-01	89.14
1991-01-01	88.69
1991-02-01	88.68
1991-03-01	90.63
1991-04-01	90.74
1991-05-01	90.83
1991-06-01	90.88
1991-07-01	88.82
1991-08-01	88.78
1991-09-01	88.49
1991-10-01	85.52
1991-11-01	84.69
1991-12-01	82.73
1992-01-01	81.38
1992-02-01	82.04
1992-03-01	84.14
1992-04-01	82.93
1992-05-01	81.30
1992-06-01	81.25
1992-07-01	81.06
1992-08-01	80.54
1992-09-01	80.56
1992-10-01	81.64
1992-11-01	81.34
1992-12-01	80.76
1993-01-01	81.41
1993-02-01	81.71
1993-03-01	82.49
1993-04-01	82.28
1993-05-01	83.03
1993-06-01	83.35
1993-07-01	85.35
1993-08-01	85.45
1993-09-01	85.82
1993-10-01	86.18
1993-11-01	85.84
1993-12-01	87.25
1994-01-01	87.85
1994-02-01	88.11
1994-03-01	87.23
1994-04-01	86.51
1994-05-01	88.08
1994-06-01	88.49
1994-07-01	88.47
1994-08-01	88.62
1994-09-01	88.24
1994-10-01	88.64
1994-11-01	90.01
1994-12-01	92.67
1995-01-01	92.97
1995-02-01	92.25
1995-03-01	91.93
1995-04-01	92.76
1995-05-01	93.62
1995-06-01	94.00
1995-07-01	94.83
1995-08-01	94.31
1995-09-01	95.09
1995-10-01	94.82
1995-11-01	94.62
1995-12-01	94.68
1996-01-01	97.29
1996-02-01	98.80
1996-03-01	99.20
1996-04-01	99.27
1996-05-01	99.51
1996-06-01	98.67
1996-07-01	100.53
1996-08-01	100.25
1996-09-01	101.53
1996-10-01	102.66
1996-11-01	103.32
1996-12-01	103.27
1997-01-01	104.70
1997-02-01	105.35
1997-03-01	106.05
1997-04-01	106.06
1997-05-01	104.95
1997-06-01	104.53
1997-07-01	101.65
1997-08-01	100.05
1997-09-01	99.80
1997-10-01	99.71
1997-11-01	99.58
1997-12-01	98.10
1998-01-01	97.45
1998-02-01	96.38
1998-03-01	94.95
1998-04-01	92.53
1998-05-01	91.13
1998-06-01	88.66
1998-07-01	89.21
1998-08-01	88.06
1998-09-01	86.63
1998-10-01	86.02
1998-11-01	87.54
1998-12-01	85.64
1999-01-01	87.13
1999-02-01	88.88
1999-03-01	88.46
1999-04-01	89.99
1999-05-01	91.10
1999-06-01	88.29
1999-07-01	87.20
1999-08-01	86.28
1999-09-01	84.82
1999-10-01	82.91
1999-11-01	83.33
1999-12-01	82.60
2000-01-01	83.09
2000-02-01	81.34
2000-03-01	81.92
2000-04-01	83.44
2000-05-01	80.77
2000-06-01	79.55
2000-07-01	78.52
2000-08-01	76.74
2000-09-01	73.39
2000-10-01	71.80
2000-11-01	72.04
2000-12-01	76.24
2001-01-01	78.63
2001-02-01	77.95
2001-03-01	77.10
2001-04-01	75.69
2001-05-01	77.87
2001-06-01	77.08
2001-07-01	76.44
2001-08-01	78.85
2001-09-01	76.87
2001-10-01	76.62
2001-11-01	76.91
2001-12-01	77.36
2002-01-01	79.65
2002-02-01	79.20
2002-03-01	80.80
2002-04-01	82.01
2002-05-01	83.43
2002-06-01	86.27
2002-07-01	83.70
2002-08-01	81.79
2002-09-01	82.90
2002-10-01	85.18
2002-11-01	86.60
2002-12-01	88.55
2003-01-01	91.39
2003-02-01	92.95
2003-03-01	92.73
2003-04-01	91.97
2003-05-01	92.57
2003-06-01	92.52
2003-07-01	94.17
2003-08-01	94.42
2003-09-01	93.37
2003-10-01	93.06
2003-11-01	96.37
2003-12-01	96.92
2004-01-01	98.50
2004-02-01	100.96
2004-03-01	98.40
2004-04-01	95.89
2004-05-01	94.51
2004-06-01	96.09
2004-07-01	97.68
2004-08-01	99.46
2004-09-01	100.28
2004-10-01	101.89
2004-11-01	100.94
2004-12-01	102.01
2005-01-01	101.03
2005-02-01	102.33
2005-03-01	103.78
2005-04-01	103.76
2005-05-01	104.20
2005-06-01	104.12
2005-07-01	101.35
2005-08-01	102.58
2005-09-01	103.22
2005-10-01	104.68
2005-11-01	105.21
2005-12-01	105.33
2006-01-01	102.63
2006-02-01	101.44
2006-03-01	95.96
2006-04-01	93.07
2006-05-01	91.57
2006-06-01	91.28
2006-07-01	90.80
2006-08-01	92.57
2006-09-01	96.15
2006-10-01	97.75
2006-11-01	97.31
2006-12-01	99.43
2007-01-01	100.92
2007-02-01	100.56
2007-03-01	100.29
2007-04-01	103.78
2007-05-01	103.80
2007-06-01	106.93
2007-07-01	109.26
2007-08-01	101.73
2007-09-01	99.35
2007-10-01	102.57
2007-11-01	101.66
2007-12-01	103.93
2008-01-01	103.23
2008-02-01	105.08
2008-03-01	103.21
2008-04-01	101.29
2008-05-01	99.93
2008-06-01	98.17
2008-07-01	96.51
2008-08-01	95.12
2008-09-01	93.63
2008-10-01	90.70
2008-11-01	86.61
2008-12-01	83.37
2009-01-01	82.09
2009-02-01	79.13
2009-03-01	81.51
2009-04-01	85.03
2009-05-01	86.26
2009-06-01	89.36
2009-07-01	89.74
2009-08-01	92.73
2009-09-01	94.55
2009-10-01	96.95
2009-11-01	94.90
2009-12-01	94.42
2010-01-01	95.89
2010-02-01	93.89
2010-03-01	94.01
2010-04-01	95.21
2010-05-01	96.64
2010-06-01	96.89
2010-07-01	97.31
2010-08-01	95.93
2010-09-01	95.99
2010-10-01	95.61
2010-11-01	98.40
2010-12-01	96.59
2011-01-01	97.72
2011-02-01	96.16
2011-03-01	92.87
2011-04-01	96.64
2011-05-01	97.10
2011-06-01	99.35
2011-07-01	102.48
2011-08-01	101.78
2011-09-01	101.08
2011-10-01	98.80
2011-11-01	96.91
2011-12-01	97.62
2012-01-01	100.83
2012-02-01	103.62
2012-03-01	103.08
2012-04-01	103.13
2012-05-01	99.14
2012-06-01	100.62
2012-07-01	102.32
2012-08-01	102.86
2012-09-01	102.82
2012-10-01	103.23
2012-11-01	103.40
2012-12-01	104.53
2013-01-01	105.78
2013-02-01	107.40
2013-03-01	107.25
2013-04-01	110.10
2013-05-01	108.85
2013-06-01	105.14
2013-07-01	106.38
2013-08-01	106.31
2013-09-01	108.27
2013-10-01	109.22
2013-11-01	109.52
2013-12-01	110.17
2014-01-01	111.64
2014-02-01	111.23
2014-03-01	113.79
2014-04-01	113.83
2014-05-01	113.77
2014-06-01	114.05
2014-07-01	114.89
2014-08-01	112.61
2014-09-01	111.16
2014-10-01	109.22
2014-11-01	110.96
2014-12-01	112.29
2015-01-01	112.69
2015-02-01	111.60
2015-03-01	113.86
2015-04-01	115.31
2015-05-01	110.70
2015-06-01	105.67
2015-07-01	102.27
2015-08-01	101.24
2015-09-01	98.36
2015-10-01	103.03
2015-11-01	102.84
2015-12-01	105.20
2016-01-01	102.90
2016-02-01	102.99
2016-03-01	102.75
2016-04-01	103.26
2016-05-01	103.20
2016-06-01	106.22
2016-07-01	107.73
2016-08-01	107.99
2016-09-01	109.39
2016-10-01	108.21
2016-11-01	109.87
2016-12-01	110.57
2017-01-01	111.07
2017-02-01	111.23
2017-03-01	107.93
2017-04-01	107.12
2017-05-01	106.39
2017-06-01	109.56
2017-07-01	109.96
2017-08-01	107.74
2017-09-01	106.43
2017-10-01	104.72
2017-11-01	102.86
2017-12-01	103.58
2018-01-01	105.33
2018-02-01	105.60
2018-03-01	104.99
2018-04-01	105.39
2018-05-01	103.36
2018-06-01	103.89
2018-07-01	102.32
2018-08-01	101.19
2018-09-01	100.28
2018-10-01	100.20
2018-11-01	103.81
2018-12-01	104.65
2019-01-01	103.40
2019-02-01	104.68
2019-03-01	105.06
2019-04-01	103.48
2019-05-01	101.96
2019-06-01	101.99
2019-07-01	103.38
2019-08-01	100.61
2019-09-01	99.37
2019-10-01	98.99
2019-11-01	99.80
2019-12-01	102.38
2020-01-01	102.60
2020-02-01	100.81
2020-03-01	96.98
2020-04-01	96.44
2020-05-01	96.87
2020-06-01	99.92
2020-07-01	100.93
2020-08-01	99.27
2020-09-01	100.29
2020-10-01	99.96
2020-11-01	102.31
2020-12-01	103.64
2021-01-01	104.30
2021-02-01	105.30
2021-03-01	104.89
2021-04-01	104.65
2021-05-01	105.26
2021-06-01	104.36
2021-07-01	104.08
2021-08-01	104.53
2021-09-01	105.79
2021-10-01	106.19
2021-11-01	106.70
2021-12-01	104.11
2022-01-01	103.27
2022-02-01	102.39
2022-03-01	106.07
2022-04-01	106.17
2022-05-01	102.96
2022-06-01	102.87
2022-07-01	102.50
2022-08-01	103.29
2022-09-01	100.94
2022-10-01	98.76
2022-11-01	102.23
2022-12-01	104.16
2023-01-01	102.89
2023-02-01	102.04
2023-03-01	101.74
2023-04-01	100.94
2023-05-01	101.80
2023-06-01	100.53
2023-07-01	101.29
2023-08-01	99.48
2023-09-01	99.68
2023-10-01	100.07
2023-11-01	100.19
2023-12-01	102.10
2024-01-01	101.78
2024-02-01	102.17
2024-03-01	101.15
2024-04-01	100.41
2024-05-01	101.60
2024-06-01	103.03

Filter 0