Table Data - Narrow Effective Exchange Rate for Portugal
| Title | Narrow Effective Exchange Rate for Portugal |
|---|---|
| Series ID | NNPTBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 576.44 |
| 1964-02-01 | 576.27 |
| 1964-03-01 | 576.27 |
| 1964-04-01 | 576.56 |
| 1964-05-01 | 578.10 |
| 1964-06-01 | 577.28 |
| 1964-07-01 | 576.57 |
| 1964-08-01 | 576.22 |
| 1964-09-01 | 575.36 |
| 1964-10-01 | 575.30 |
| 1964-11-01 | 576.00 |
| 1964-12-01 | 576.52 |
| 1965-01-01 | 576.57 |
| 1965-02-01 | 577.35 |
| 1965-03-01 | 577.02 |
| 1965-04-01 | 577.81 |
| 1965-05-01 | 578.42 |
| 1965-06-01 | 578.16 |
| 1965-07-01 | 577.98 |
| 1965-08-01 | 578.15 |
| 1965-09-01 | 578.99 |
| 1965-10-01 | 580.17 |
| 1965-11-01 | 580.12 |
| 1965-12-01 | 579.98 |
| 1966-01-01 | 580.66 |
| 1966-02-01 | 580.76 |
| 1966-03-01 | 579.44 |
| 1966-04-01 | 578.84 |
| 1966-05-01 | 578.39 |
| 1966-06-01 | 577.60 |
| 1966-07-01 | 576.67 |
| 1966-08-01 | 576.77 |
| 1966-09-01 | 577.19 |
| 1966-10-01 | 577.83 |
| 1966-11-01 | 577.68 |
| 1966-12-01 | 577.52 |
| 1967-01-01 | 577.71 |
| 1967-02-01 | 578.14 |
| 1967-03-01 | 578.50 |
| 1967-04-01 | 578.89 |
| 1967-05-01 | 578.10 |
| 1967-06-01 | 576.92 |
| 1967-07-01 | 576.53 |
| 1967-08-01 | 576.28 |
| 1967-09-01 | 576.22 |
| 1967-10-01 | 578.29 |
| 1967-11-01 | 587.82 |
| 1967-12-01 | 603.40 |
| 1968-01-01 | 604.57 |
| 1968-02-01 | 604.61 |
| 1968-03-01 | 604.69 |
| 1968-04-01 | 605.18 |
| 1968-05-01 | 604.59 |
| 1968-06-01 | 606.22 |
| 1968-07-01 | 606.38 |
| 1968-08-01 | 606.46 |
| 1968-09-01 | 605.26 |
| 1968-10-01 | 605.81 |
| 1968-11-01 | 605.73 |
| 1968-12-01 | 606.83 |
| 1969-01-01 | 608.55 |
| 1969-02-01 | 610.33 |
| 1969-03-01 | 610.98 |
| 1969-04-01 | 611.09 |
| 1969-05-01 | 610.25 |
| 1969-06-01 | 610.91 |
| 1969-07-01 | 610.58 |
| 1969-08-01 | 617.04 |
| 1969-09-01 | 619.96 |
| 1969-10-01 | 611.68 |
| 1969-11-01 | 609.87 |
| 1969-12-01 | 609.73 |
| 1970-01-01 | 609.76 |
| 1970-02-01 | 609.59 |
| 1970-03-01 | 608.71 |
| 1970-04-01 | 607.11 |
| 1970-05-01 | 606.17 |
| 1970-06-01 | 604.78 |
| 1970-07-01 | 603.62 |
| 1970-08-01 | 603.18 |
| 1970-09-01 | 602.76 |
| 1970-10-01 | 603.04 |
| 1970-11-01 | 603.35 |
| 1970-12-01 | 604.22 |
| 1971-01-01 | 605.13 |
| 1971-02-01 | 605.32 |
| 1971-03-01 | 605.10 |
| 1971-04-01 | 605.23 |
| 1971-05-01 | 601.06 |
| 1971-06-01 | 600.01 |
| 1971-07-01 | 598.63 |
| 1971-08-01 | 596.86 |
| 1971-09-01 | 602.42 |
| 1971-10-01 | 605.72 |
| 1971-11-01 | 605.24 |
| 1971-12-01 | 595.02 |
| 1972-01-01 | 584.51 |
| 1972-02-01 | 581.94 |
| 1972-03-01 | 581.84 |
| 1972-04-01 | 581.63 |
| 1972-05-01 | 581.42 |
| 1972-06-01 | 580.94 |
| 1972-07-01 | 583.53 |
| 1972-08-01 | 585.71 |
| 1972-09-01 | 586.57 |
| 1972-10-01 | 586.64 |
| 1972-11-01 | 588.90 |
| 1972-12-01 | 591.07 |
| 1973-01-01 | 591.20 |
| 1973-02-01 | 581.27 |
| 1973-03-01 | 576.94 |
| 1973-04-01 | 575.91 |
| 1973-05-01 | 578.34 |
| 1973-06-01 | 592.99 |
| 1973-07-01 | 599.41 |
| 1973-08-01 | 588.84 |
| 1973-09-01 | 583.83 |
| 1973-10-01 | 584.43 |
| 1973-11-01 | 580.30 |
| 1973-12-01 | 570.83 |
| 1974-01-01 | 566.68 |
| 1974-02-01 | 576.11 |
| 1974-03-01 | 578.02 |
| 1974-04-01 | 575.49 |
| 1974-05-01 | 580.94 |
| 1974-06-01 | 577.47 |
| 1974-07-01 | 572.16 |
| 1974-08-01 | 570.81 |
| 1974-09-01 | 567.07 |
| 1974-10-01 | 569.29 |
| 1974-11-01 | 572.03 |
| 1974-12-01 | 568.11 |
| 1975-01-01 | 560.32 |
| 1975-02-01 | 557.65 |
| 1975-03-01 | 555.28 |
| 1975-04-01 | 551.67 |
| 1975-05-01 | 551.29 |
| 1975-06-01 | 559.31 |
| 1975-07-01 | 555.62 |
| 1975-08-01 | 549.59 |
| 1975-09-01 | 547.86 |
| 1975-10-01 | 550.84 |
| 1975-11-01 | 550.10 |
| 1975-12-01 | 548.03 |
| 1976-01-01 | 543.93 |
| 1976-02-01 | 551.31 |
| 1976-03-01 | 540.78 |
| 1976-04-01 | 527.34 |
| 1976-05-01 | 521.02 |
| 1976-06-01 | 508.11 |
| 1976-07-01 | 502.72 |
| 1976-08-01 | 505.10 |
| 1976-09-01 | 502.48 |
| 1976-10-01 | 500.09 |
| 1976-11-01 | 496.86 |
| 1976-12-01 | 492.62 |
| 1977-01-01 | 485.55 |
| 1977-02-01 | 479.59 |
| 1977-03-01 | 401.41 |
| 1977-04-01 | 400.48 |
| 1977-05-01 | 400.41 |
| 1977-06-01 | 400.73 |
| 1977-07-01 | 407.08 |
| 1977-08-01 | 408.38 |
| 1977-09-01 | 392.98 |
| 1977-10-01 | 386.76 |
| 1977-11-01 | 381.96 |
| 1977-12-01 | 377.46 |
| 1978-01-01 | 371.76 |
| 1978-02-01 | 369.74 |
| 1978-03-01 | 360.56 |
| 1978-04-01 | 353.79 |
| 1978-05-01 | 332.22 |
| 1978-06-01 | 322.79 |
| 1978-07-01 | 317.40 |
| 1978-08-01 | 311.18 |
| 1978-09-01 | 306.90 |
| 1978-10-01 | 300.02 |
| 1978-11-01 | 296.67 |
| 1978-12-01 | 294.47 |
| 1979-01-01 | 288.62 |
| 1979-02-01 | 284.69 |
| 1979-03-01 | 281.64 |
| 1979-04-01 | 278.80 |
| 1979-05-01 | 275.74 |
| 1979-06-01 | 273.05 |
| 1979-07-01 | 270.60 |
| 1979-08-01 | 268.30 |
| 1979-09-01 | 265.75 |
| 1979-10-01 | 263.34 |
| 1979-11-01 | 261.26 |
| 1979-12-01 | 259.37 |
| 1980-01-01 | 257.31 |
| 1980-02-01 | 267.59 |
| 1980-03-01 | 272.93 |
| 1980-04-01 | 272.78 |
| 1980-05-01 | 269.49 |
| 1980-06-01 | 267.04 |
| 1980-07-01 | 265.69 |
| 1980-08-01 | 266.50 |
| 1980-09-01 | 265.70 |
| 1980-10-01 | 266.36 |
| 1980-11-01 | 267.38 |
| 1980-12-01 | 268.26 |
| 1981-01-01 | 268.51 |
| 1981-02-01 | 270.91 |
| 1981-03-01 | 270.16 |
| 1981-04-01 | 270.14 |
| 1981-05-01 | 272.35 |
| 1981-06-01 | 271.90 |
| 1981-07-01 | 271.56 |
| 1981-08-01 | 270.15 |
| 1981-09-01 | 263.85 |
| 1981-10-01 | 262.53 |
| 1981-11-01 | 260.61 |
| 1981-12-01 | 260.11 |
| 1982-01-01 | 258.88 |
| 1982-02-01 | 256.92 |
| 1982-03-01 | 256.70 |
| 1982-04-01 | 253.61 |
| 1982-05-01 | 252.53 |
| 1982-06-01 | 240.46 |
| 1982-07-01 | 227.15 |
| 1982-08-01 | 224.86 |
| 1982-09-01 | 222.57 |
| 1982-10-01 | 221.90 |
| 1982-11-01 | 220.09 |
| 1982-12-01 | 214.13 |
| 1983-01-01 | 209.06 |
| 1983-02-01 | 214.62 |
| 1983-03-01 | 211.34 |
| 1983-04-01 | 207.13 |
| 1983-05-01 | 207.40 |
| 1983-06-01 | 198.14 |
| 1983-07-01 | 180.65 |
| 1983-08-01 | 179.67 |
| 1983-09-01 | 177.88 |
| 1983-10-01 | 175.40 |
| 1983-11-01 | 174.63 |
| 1983-12-01 | 173.08 |
| 1984-01-01 | 170.87 |
| 1984-02-01 | 167.38 |
| 1984-03-01 | 166.23 |
| 1984-04-01 | 164.96 |
| 1984-05-01 | 163.82 |
| 1984-06-01 | 161.55 |
| 1984-07-01 | 157.81 |
| 1984-08-01 | 159.38 |
| 1984-09-01 | 158.52 |
| 1984-10-01 | 155.82 |
| 1984-11-01 | 152.97 |
| 1984-12-01 | 153.61 |
| 1985-01-01 | 152.04 |
| 1985-02-01 | 149.16 |
| 1985-03-01 | 148.87 |
| 1985-04-01 | 147.23 |
| 1985-05-01 | 145.81 |
| 1985-06-01 | 144.89 |
| 1985-07-01 | 143.47 |
| 1985-08-01 | 141.63 |
| 1985-09-01 | 139.60 |
| 1985-10-01 | 137.85 |
| 1985-11-01 | 137.03 |
| 1985-12-01 | 135.69 |
| 1986-01-01 | 135.17 |
| 1986-02-01 | 134.35 |
| 1986-03-01 | 133.96 |
| 1986-04-01 | 133.63 |
| 1986-05-01 | 132.34 |
| 1986-06-01 | 131.24 |
| 1986-07-01 | 129.50 |
| 1986-08-01 | 127.83 |
| 1986-09-01 | 126.69 |
| 1986-10-01 | 125.32 |
| 1986-11-01 | 124.82 |
| 1986-12-01 | 123.95 |
| 1987-01-01 | 122.49 |
| 1987-02-01 | 121.68 |
| 1987-03-01 | 121.68 |
| 1987-04-01 | 120.88 |
| 1987-05-01 | 120.32 |
| 1987-06-01 | 119.75 |
| 1987-07-01 | 119.22 |
| 1987-08-01 | 118.57 |
| 1987-09-01 | 117.84 |
| 1987-10-01 | 116.98 |
| 1987-11-01 | 116.07 |
| 1987-12-01 | 115.20 |
| 1988-01-01 | 114.83 |
| 1988-02-01 | 114.49 |
| 1988-03-01 | 114.05 |
| 1988-04-01 | 113.73 |
| 1988-05-01 | 113.55 |
| 1988-06-01 | 113.37 |
| 1988-07-01 | 113.38 |
| 1988-08-01 | 112.87 |
| 1988-09-01 | 112.30 |
| 1988-10-01 | 111.99 |
| 1988-11-01 | 111.54 |
| 1988-12-01 | 111.23 |
| 1989-01-01 | 111.07 |
| 1989-02-01 | 110.79 |
| 1989-03-01 | 110.42 |
| 1989-04-01 | 110.04 |
| 1989-05-01 | 109.84 |
| 1989-06-01 | 109.52 |
| 1989-07-01 | 109.10 |
| 1989-08-01 | 108.89 |
| 1989-09-01 | 108.60 |
| 1989-10-01 | 108.13 |
| 1989-11-01 | 107.72 |
| 1989-12-01 | 107.19 |
| 1990-01-01 | 106.91 |
| 1990-02-01 | 106.69 |
| 1990-03-01 | 106.37 |
| 1990-04-01 | 106.02 |
| 1990-05-01 | 105.83 |
| 1990-06-01 | 105.81 |
| 1990-07-01 | 105.53 |
| 1990-08-01 | 105.37 |
| 1990-09-01 | 105.20 |
| 1990-10-01 | 105.96 |
| 1990-11-01 | 106.86 |
| 1990-12-01 | 106.73 |
| 1991-01-01 | 105.66 |
| 1991-02-01 | 107.06 |
| 1991-03-01 | 107.07 |
| 1991-04-01 | 106.48 |
| 1991-05-01 | 106.42 |
| 1991-06-01 | 105.66 |
| 1991-07-01 | 107.24 |
| 1991-08-01 | 108.28 |
| 1991-09-01 | 108.43 |
| 1991-10-01 | 108.40 |
| 1991-11-01 | 107.62 |
| 1991-12-01 | 106.43 |
| 1992-01-01 | 108.71 |
| 1992-02-01 | 108.94 |
| 1992-03-01 | 108.86 |
| 1992-04-01 | 109.66 |
| 1992-05-01 | 112.25 |
| 1992-06-01 | 112.86 |
| 1992-07-01 | 111.73 |
| 1992-08-01 | 110.36 |
| 1992-09-01 | 110.29 |
| 1992-10-01 | 111.65 |
| 1992-11-01 | 111.09 |
| 1992-12-01 | 111.15 |
| 1993-01-01 | 110.87 |
| 1993-02-01 | 110.26 |
| 1993-03-01 | 108.74 |
| 1993-04-01 | 108.31 |
| 1993-05-01 | 106.34 |
| 1993-06-01 | 105.25 |
| 1993-07-01 | 102.87 |
| 1993-08-01 | 100.03 |
| 1993-09-01 | 100.45 |
| 1993-10-01 | 99.81 |
| 1993-11-01 | 100.07 |
| 1993-12-01 | 100.11 |
| 1994-01-01 | 100.39 |
| 1994-02-01 | 100.20 |
| 1994-03-01 | 99.16 |
| 1994-04-01 | 99.42 |
| 1994-05-01 | 98.91 |
| 1994-06-01 | 98.91 |
| 1994-07-01 | 100.59 |
| 1994-08-01 | 101.55 |
| 1994-09-01 | 101.60 |
| 1994-10-01 | 101.48 |
| 1994-11-01 | 101.62 |
| 1994-12-01 | 101.37 |
| 1995-01-01 | 101.90 |
| 1995-02-01 | 102.46 |
| 1995-03-01 | 103.95 |
| 1995-04-01 | 103.43 |
| 1995-05-01 | 102.52 |
| 1995-06-01 | 102.25 |
| 1995-07-01 | 102.43 |
| 1995-08-01 | 102.58 |
| 1995-09-01 | 102.10 |
| 1995-10-01 | 102.18 |
| 1995-11-01 | 102.18 |
| 1995-12-01 | 101.65 |
| 1996-01-01 | 102.17 |
| 1996-02-01 | 101.89 |
| 1996-03-01 | 101.96 |
| 1996-04-01 | 101.97 |
| 1996-05-01 | 101.28 |
| 1996-06-01 | 101.24 |
| 1996-07-01 | 101.70 |
| 1996-08-01 | 102.38 |
| 1996-09-01 | 102.31 |
| 1996-10-01 | 102.80 |
| 1996-11-01 | 102.62 |
| 1996-12-01 | 102.28 |
| 1997-01-01 | 102.57 |
| 1997-02-01 | 101.94 |
| 1997-03-01 | 101.97 |
| 1997-04-01 | 101.73 |
| 1997-05-01 | 101.22 |
| 1997-06-01 | 100.52 |
| 1997-07-01 | 99.62 |
| 1997-08-01 | 99.27 |
| 1997-09-01 | 99.53 |
| 1997-10-01 | 99.48 |
| 1997-11-01 | 99.46 |
| 1997-12-01 | 99.52 |
| 1998-01-01 | 99.48 |
| 1998-02-01 | 99.30 |
| 1998-03-01 | 99.08 |
| 1998-04-01 | 99.12 |
| 1998-05-01 | 99.78 |
| 1998-06-01 | 99.73 |
| 1998-07-01 | 99.77 |
| 1998-08-01 | 100.03 |
| 1998-09-01 | 100.39 |
| 1998-10-01 | 100.64 |
| 1998-11-01 | 100.31 |
| 1998-12-01 | 100.32 |
| 1999-01-01 | 100.08 |
| 1999-02-01 | 99.66 |
| 1999-03-01 | 99.31 |
| 1999-04-01 | 99.05 |
| 1999-05-01 | 98.94 |
| 1999-06-01 | 98.55 |
| 1999-07-01 | 98.59 |
| 1999-08-01 | 98.71 |
| 1999-09-01 | 98.32 |
| 1999-10-01 | 98.48 |
| 1999-11-01 | 97.99 |
| 1999-12-01 | 97.58 |
| 2000-01-01 | 97.55 |
| 2000-02-01 | 97.33 |
| 2000-03-01 | 97.02 |
| 2000-04-01 | 96.65 |
| 2000-05-01 | 96.37 |
| 2000-06-01 | 97.06 |
| 2000-07-01 | 96.95 |
| 2000-08-01 | 96.42 |
| 2000-09-01 | 96.07 |
| 2000-10-01 | 95.76 |
| 2000-11-01 | 95.97 |
| 2000-12-01 | 96.65 |
| 2001-01-01 | 97.48 |
| 2001-02-01 | 97.31 |
| 2001-03-01 | 97.31 |
| 2001-04-01 | 97.13 |
| 2001-05-01 | 96.77 |
| 2001-06-01 | 96.52 |
| 2001-07-01 | 96.66 |
| 2001-08-01 | 97.20 |
| 2001-09-01 | 97.26 |
| 2001-10-01 | 97.26 |
| 2001-11-01 | 96.98 |
| 2001-12-01 | 97.16 |
| 2002-01-01 | 97.12 |
| 2002-02-01 | 96.96 |
| 2002-03-01 | 96.97 |
| 2002-04-01 | 97.03 |
| 2002-05-01 | 97.31 |
| 2002-06-01 | 97.67 |
| 2002-07-01 | 97.82 |
| 2002-08-01 | 97.73 |
| 2002-09-01 | 97.73 |
| 2002-10-01 | 97.79 |
| 2002-11-01 | 97.94 |
| 2002-12-01 | 98.12 |
| 2003-01-01 | 98.51 |
| 2003-02-01 | 98.77 |
| 2003-03-01 | 98.94 |
| 2003-04-01 | 99.06 |
| 2003-05-01 | 99.69 |
| 2003-06-01 | 99.69 |
| 2003-07-01 | 99.51 |
| 2003-08-01 | 99.34 |
| 2003-09-01 | 99.27 |
| 2003-10-01 | 99.48 |
| 2003-11-01 | 99.44 |
| 2003-12-01 | 99.88 |
| 2004-01-01 | 100.00 |
| 2004-02-01 | 99.91 |
| 2004-03-01 | 99.65 |
| 2004-04-01 | 99.35 |
| 2004-05-01 | 99.52 |
| 2004-06-01 | 99.48 |
| 2004-07-01 | 99.58 |
| 2004-08-01 | 99.57 |
| 2004-09-01 | 99.68 |
| 2004-10-01 | 99.87 |
| 2004-11-01 | 100.06 |
| 2004-12-01 | 100.25 |
| 2005-01-01 | 100.11 |
| 2005-02-01 | 100.00 |
| 2005-03-01 | 100.10 |
| 2005-04-01 | 99.93 |
| 2005-05-01 | 99.76 |
| 2005-06-01 | 99.34 |
| 2005-07-01 | 99.51 |
| 2005-08-01 | 99.61 |
| 2005-09-01 | 99.53 |
| 2005-10-01 | 99.49 |
| 2005-11-01 | 99.39 |
| 2005-12-01 | 99.41 |
| 2006-01-01 | 99.52 |
| 2006-02-01 | 99.42 |
| 2006-03-01 | 99.54 |
| 2006-04-01 | 99.69 |
| 2006-05-01 | 99.78 |
| 2006-06-01 | 99.81 |
| 2006-07-01 | 99.86 |
| 2006-08-01 | 99.87 |
| 2006-09-01 | 99.85 |
| 2006-10-01 | 99.81 |
| 2006-11-01 | 99.91 |
| 2006-12-01 | 100.08 |
| 2007-01-01 | 99.97 |
| 2007-02-01 | 100.06 |
| 2007-03-01 | 100.22 |
| 2007-04-01 | 100.38 |
| 2007-05-01 | 100.42 |
| 2007-06-01 | 100.34 |
| 2007-07-01 | 100.43 |
| 2007-08-01 | 100.37 |
| 2007-09-01 | 100.56 |
| 2007-10-01 | 100.75 |
| 2007-11-01 | 101.04 |
| 2007-12-01 | 101.15 |
| 2008-01-01 | 101.29 |
| 2008-02-01 | 101.28 |
| 2008-03-01 | 101.67 |
| 2008-04-01 | 101.92 |
| 2008-05-01 | 101.89 |
| 2008-06-01 | 101.92 |
| 2008-07-01 | 102.02 |
| 2008-08-01 | 101.76 |
| 2008-09-01 | 101.61 |
| 2008-10-01 | 101.18 |
| 2008-11-01 | 101.20 |
| 2008-12-01 | 101.93 |
| 2009-01-01 | 101.83 |
| 2009-02-01 | 101.56 |
| 2009-03-01 | 101.96 |
| 2009-04-01 | 101.81 |
| 2009-05-01 | 101.80 |
| 2009-06-01 | 101.88 |
| 2009-07-01 | 101.91 |
| 2009-08-01 | 101.88 |
| 2009-09-01 | 102.06 |
| 2009-10-01 | 102.21 |
| 2009-11-01 | 102.16 |
| 2009-12-01 | 102.03 |
| 2010-01-01 | 101.73 |
| 2010-02-01 | 101.39 |
| 2010-03-01 | 101.37 |
| 2010-04-01 | 101.14 |
| 2010-05-01 | 100.66 |
| 2010-06-01 | 100.31 |
| 2010-07-01 | 100.55 |
| 2010-08-01 | 100.48 |
| 2010-09-01 | 100.54 |
| 2010-10-01 | 101.09 |
| 2010-11-01 | 100.88 |
| 2010-12-01 | 100.54 |
| 2011-01-01 | 100.53 |
| 2011-02-01 | 100.67 |
| 2011-03-01 | 100.92 |
| 2011-04-01 | 101.19 |
| 2011-05-01 | 101.04 |
| 2011-06-01 | 101.06 |
| 2011-07-01 | 100.90 |
| 2011-08-01 | 100.82 |
| 2011-09-01 | 100.69 |
| 2011-10-01 | 100.73 |
| 2011-11-01 | 100.60 |
| 2011-12-01 | 100.35 |
| 2012-01-01 | 100.08 |
| 2012-02-01 | 100.24 |
| 2012-03-01 | 100.29 |
| 2012-04-01 | 100.19 |
| 2012-05-01 | 99.93 |
| 2012-06-01 | 99.80 |
| 2012-07-01 | 99.51 |
| 2012-08-01 | 99.51 |
| 2012-09-01 | 99.80 |
| 2012-10-01 | 99.92 |
| 2012-11-01 | 99.84 |
| 2012-12-01 | 100.07 |
| 2013-01-01 | 100.34 |
| 2013-02-01 | 100.61 |
| 2013-03-01 | 100.43 |
| 2013-04-01 | 100.47 |
| 2013-05-01 | 100.52 |
| 2013-06-01 | 100.63 |
| 2013-07-01 | 100.67 |
| 2013-08-01 | 100.75 |
| 2013-09-01 | 100.65 |
| 2013-10-01 | 100.79 |
| 2013-11-01 | 100.73 |
| 2013-12-01 | 100.89 |
| 2014-01-01 | 100.82 |
| 2014-02-01 | 100.81 |
| 2014-03-01 | 100.93 |
| 2014-04-01 | 100.87 |
| 2014-05-01 | 100.74 |
| 2014-06-01 | 100.59 |
| 2014-07-01 | 100.50 |
| 2014-08-01 | 100.42 |
| 2014-09-01 | 100.22 |
| 2014-10-01 | 100.13 |
| 2014-11-01 | 100.16 |
| 2014-12-01 | 100.15 |
| 2015-01-01 | 99.51 |
| 2015-02-01 | 99.16 |
| 2015-03-01 | 98.72 |
| 2015-04-01 | 98.62 |
| 2015-05-01 | 98.84 |
| 2015-06-01 | 98.94 |
| 2015-07-01 | 98.79 |
| 2015-08-01 | 99.04 |
| 2015-09-01 | 99.22 |
| 2015-10-01 | 99.17 |
| 2015-11-01 | 98.71 |
| 2015-12-01 | 98.96 |
| 2016-01-01 | 99.17 |
| 2016-02-01 | 99.44 |
| 2016-03-01 | 99.37 |
| 2016-04-01 | 99.49 |
| 2016-05-01 | 99.44 |
| 2016-06-01 | 99.40 |
| 2016-07-01 | 99.57 |
| 2016-08-01 | 99.68 |
| 2016-09-01 | 99.68 |
| 2016-10-01 | 99.85 |
| 2016-11-01 | 99.65 |
| 2016-12-01 | 99.42 |
| 2017-01-01 | 99.51 |
| 2017-02-01 | 99.39 |
| 2017-03-01 | 99.50 |
| 2017-04-01 | 99.41 |
| 2017-05-01 | 99.73 |
| 2017-06-01 | 99.94 |
| 2017-07-01 | 100.17 |
| 2017-08-01 | 100.48 |
| 2017-09-01 | 100.47 |
| 2017-10-01 | 100.40 |
| 2017-11-01 | 100.39 |
| 2017-12-01 | 100.43 |
| 2018-01-01 | 100.57 |
| 2018-02-01 | 100.64 |
| 2018-03-01 | 100.65 |
| 2018-04-01 | 100.61 |
| 2018-05-01 | 100.39 |
| 2018-06-01 | 100.31 |
| 2018-07-01 | 100.43 |
| 2018-08-01 | 100.38 |
| 2018-09-01 | 100.43 |
| 2018-10-01 | 100.29 |
| 2018-11-01 | 100.20 |
| 2018-12-01 | 100.28 |
| 2019-01-01 | 100.21 |
| 2019-02-01 | 100.13 |
| 2019-03-01 | 100.04 |
| 2019-04-01 | 100.03 |
| 2019-05-01 | 100.11 |
| 2019-06-01 | 100.22 |
| 2019-07-01 | 100.18 |
| 2019-08-01 | 100.23 |
| 2019-09-01 | 100.01 |
| 2019-10-01 | 99.97 |
| 2019-11-01 | 99.86 |
| 2019-12-01 | 99.82 |
| 2020-01-01 | 99.79 |
| 2020-02-01 | 99.72 |
| 2020-03-01 | 99.98 |
| 2020-04-01 | 99.85 |
| 2020-05-01 | 99.86 |
| 2020-06-01 | 100.01 |
| 2020-07-01 | 100.07 |
| 2020-08-01 | 100.19 |
| 2020-09-01 | 100.20 |
| 2020-10-01 | 100.12 |
| 2020-11-01 | 100.06 |
| 2020-12-01 | 100.17 |
| 2021-01-01 | 100.12 |
| 2021-02-01 | 100.07 |
| 2021-03-01 | 100.05 |
| 2021-04-01 | 100.07 |
| 2021-05-01 | 100.12 |
| 2021-06-01 | 100.07 |
| 2021-07-01 | 100.01 |
| 2021-08-01 | 99.98 |
| 2021-09-01 | 100.01 |
| 2021-10-01 | 99.91 |
| 2021-11-01 | 99.82 |
| 2021-12-01 | 99.78 |
| 2022-01-01 | 99.77 |
| 2022-02-01 | 99.83 |
| 2022-03-01 | 99.72 |
| 2022-04-01 | 99.70 |
| 2022-05-01 | 99.75 |
| 2022-06-01 | 99.81 |
| 2022-07-01 | 99.61 |
| 2022-08-01 | 99.53 |
| 2022-09-01 | 99.70 |
| 2022-10-01 | 99.78 |
| 2022-11-01 | 99.84 |
| 2022-12-01 | 99.90 |
| 2023-01-01 | 99.95 |
| 2023-02-01 | 99.97 |
| 2023-03-01 | 100.02 |
| 2023-04-01 | 100.15 |
| 2023-05-01 | 100.12 |
| 2023-06-01 | 100.10 |
| 2023-07-01 | 100.17 |
| 2023-08-01 | 100.21 |
| 2023-09-01 | 100.15 |
| 2023-10-01 | 100.13 |
| 2023-11-01 | 100.20 |
| 2023-12-01 | 100.09 |
| 2024-01-01 | 100.11 |
| 2024-02-01 | 100.10 |
| 2024-03-01 | 100.19 |
| 2024-04-01 | 100.25 |
| 2024-05-01 | 100.31 |
| 2024-06-01 | 100.23 |
| 2024-07-01 | 100.30 |
| 2024-08-01 | 100.23 |
| 2024-09-01 | 100.18 |
| 2024-10-01 | 100.15 |
| 2024-11-01 | 100.11 |
| 2024-12-01 | 100.07 |
| 2025-01-01 | 100.08 |
| 2025-02-01 | 100.03 |
| 2025-03-01 | 100.22 |
| 2025-04-01 | 100.37 |
| 2025-05-01 | 100.22 |
| 2025-06-01 | 100.31 |
| 2025-07-01 | 100.45 |
| 2025-08-01 | 100.48 |
| 2025-09-01 | 100.52 |
| 2025-10-01 | 100.54 |
| 2025-11-01 | 100.61 |
| 2025-12-01 | 100.67 |
| 2026-01-01 | 100.64 |
| 2026-02-01 | 100.62 |
| 2026-03-01 | 100.57 |
| 2026-04-01 | 100.66 |