Table Data - Narrow Effective Exchange Rate for Portugal
| Title | Narrow Effective Exchange Rate for Portugal |
|---|---|
| Series ID | NNPTBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 575.34 |
| 1964-02-01 | 575.16 |
| 1964-03-01 | 575.17 |
| 1964-04-01 | 575.46 |
| 1964-05-01 | 576.99 |
| 1964-06-01 | 576.17 |
| 1964-07-01 | 575.46 |
| 1964-08-01 | 575.11 |
| 1964-09-01 | 574.26 |
| 1964-10-01 | 574.20 |
| 1964-11-01 | 574.89 |
| 1964-12-01 | 575.42 |
| 1965-01-01 | 575.46 |
| 1965-02-01 | 576.24 |
| 1965-03-01 | 575.91 |
| 1965-04-01 | 576.70 |
| 1965-05-01 | 577.31 |
| 1965-06-01 | 577.06 |
| 1965-07-01 | 576.87 |
| 1965-08-01 | 577.04 |
| 1965-09-01 | 577.88 |
| 1965-10-01 | 579.06 |
| 1965-11-01 | 579.00 |
| 1965-12-01 | 578.87 |
| 1966-01-01 | 579.54 |
| 1966-02-01 | 579.64 |
| 1966-03-01 | 578.32 |
| 1966-04-01 | 577.72 |
| 1966-05-01 | 577.28 |
| 1966-06-01 | 576.49 |
| 1966-07-01 | 575.56 |
| 1966-08-01 | 575.67 |
| 1966-09-01 | 576.09 |
| 1966-10-01 | 576.73 |
| 1966-11-01 | 576.57 |
| 1966-12-01 | 576.42 |
| 1967-01-01 | 576.60 |
| 1967-02-01 | 577.03 |
| 1967-03-01 | 577.39 |
| 1967-04-01 | 577.78 |
| 1967-05-01 | 576.99 |
| 1967-06-01 | 575.81 |
| 1967-07-01 | 575.42 |
| 1967-08-01 | 575.17 |
| 1967-09-01 | 575.11 |
| 1967-10-01 | 577.18 |
| 1967-11-01 | 586.70 |
| 1967-12-01 | 602.24 |
| 1968-01-01 | 603.41 |
| 1968-02-01 | 603.45 |
| 1968-03-01 | 603.53 |
| 1968-04-01 | 604.02 |
| 1968-05-01 | 603.43 |
| 1968-06-01 | 605.05 |
| 1968-07-01 | 605.21 |
| 1968-08-01 | 605.29 |
| 1968-09-01 | 604.10 |
| 1968-10-01 | 604.65 |
| 1968-11-01 | 604.57 |
| 1968-12-01 | 605.66 |
| 1969-01-01 | 607.38 |
| 1969-02-01 | 609.16 |
| 1969-03-01 | 609.81 |
| 1969-04-01 | 609.92 |
| 1969-05-01 | 609.08 |
| 1969-06-01 | 609.74 |
| 1969-07-01 | 609.41 |
| 1969-08-01 | 615.85 |
| 1969-09-01 | 618.77 |
| 1969-10-01 | 610.51 |
| 1969-11-01 | 608.70 |
| 1969-12-01 | 608.56 |
| 1970-01-01 | 608.59 |
| 1970-02-01 | 608.42 |
| 1970-03-01 | 607.54 |
| 1970-04-01 | 605.95 |
| 1970-05-01 | 605.00 |
| 1970-06-01 | 603.62 |
| 1970-07-01 | 602.46 |
| 1970-08-01 | 602.02 |
| 1970-09-01 | 601.60 |
| 1970-10-01 | 601.89 |
| 1970-11-01 | 602.19 |
| 1970-12-01 | 603.07 |
| 1971-01-01 | 603.97 |
| 1971-02-01 | 604.16 |
| 1971-03-01 | 603.94 |
| 1971-04-01 | 604.07 |
| 1971-05-01 | 599.90 |
| 1971-06-01 | 598.86 |
| 1971-07-01 | 597.48 |
| 1971-08-01 | 595.72 |
| 1971-09-01 | 601.27 |
| 1971-10-01 | 604.56 |
| 1971-11-01 | 604.08 |
| 1971-12-01 | 593.88 |
| 1972-01-01 | 583.38 |
| 1972-02-01 | 580.83 |
| 1972-03-01 | 580.72 |
| 1972-04-01 | 580.51 |
| 1972-05-01 | 580.30 |
| 1972-06-01 | 579.83 |
| 1972-07-01 | 582.41 |
| 1972-08-01 | 584.59 |
| 1972-09-01 | 585.45 |
| 1972-10-01 | 585.52 |
| 1972-11-01 | 587.77 |
| 1972-12-01 | 589.94 |
| 1973-01-01 | 590.07 |
| 1973-02-01 | 580.16 |
| 1973-03-01 | 575.83 |
| 1973-04-01 | 574.81 |
| 1973-05-01 | 577.23 |
| 1973-06-01 | 591.85 |
| 1973-07-01 | 598.26 |
| 1973-08-01 | 587.71 |
| 1973-09-01 | 582.71 |
| 1973-10-01 | 583.31 |
| 1973-11-01 | 579.18 |
| 1973-12-01 | 569.73 |
| 1974-01-01 | 565.59 |
| 1974-02-01 | 575.01 |
| 1974-03-01 | 576.91 |
| 1974-04-01 | 574.38 |
| 1974-05-01 | 579.83 |
| 1974-06-01 | 576.36 |
| 1974-07-01 | 571.06 |
| 1974-08-01 | 569.71 |
| 1974-09-01 | 565.98 |
| 1974-10-01 | 568.20 |
| 1974-11-01 | 570.93 |
| 1974-12-01 | 567.02 |
| 1975-01-01 | 559.25 |
| 1975-02-01 | 556.58 |
| 1975-03-01 | 554.22 |
| 1975-04-01 | 550.62 |
| 1975-05-01 | 550.24 |
| 1975-06-01 | 558.24 |
| 1975-07-01 | 554.55 |
| 1975-08-01 | 548.54 |
| 1975-09-01 | 546.81 |
| 1975-10-01 | 549.78 |
| 1975-11-01 | 549.05 |
| 1975-12-01 | 546.98 |
| 1976-01-01 | 542.89 |
| 1976-02-01 | 550.25 |
| 1976-03-01 | 539.75 |
| 1976-04-01 | 526.33 |
| 1976-05-01 | 520.03 |
| 1976-06-01 | 507.13 |
| 1976-07-01 | 501.76 |
| 1976-08-01 | 504.14 |
| 1976-09-01 | 501.51 |
| 1976-10-01 | 499.13 |
| 1976-11-01 | 495.91 |
| 1976-12-01 | 491.68 |
| 1977-01-01 | 484.62 |
| 1977-02-01 | 478.67 |
| 1977-03-01 | 400.64 |
| 1977-04-01 | 399.71 |
| 1977-05-01 | 399.64 |
| 1977-06-01 | 399.97 |
| 1977-07-01 | 406.30 |
| 1977-08-01 | 407.60 |
| 1977-09-01 | 392.23 |
| 1977-10-01 | 386.02 |
| 1977-11-01 | 381.23 |
| 1977-12-01 | 376.74 |
| 1978-01-01 | 371.04 |
| 1978-02-01 | 369.04 |
| 1978-03-01 | 359.87 |
| 1978-04-01 | 353.11 |
| 1978-05-01 | 331.58 |
| 1978-06-01 | 322.18 |
| 1978-07-01 | 316.79 |
| 1978-08-01 | 310.58 |
| 1978-09-01 | 306.31 |
| 1978-10-01 | 299.44 |
| 1978-11-01 | 296.10 |
| 1978-12-01 | 293.91 |
| 1979-01-01 | 288.07 |
| 1979-02-01 | 284.14 |
| 1979-03-01 | 281.10 |
| 1979-04-01 | 278.27 |
| 1979-05-01 | 275.22 |
| 1979-06-01 | 272.53 |
| 1979-07-01 | 270.08 |
| 1979-08-01 | 267.78 |
| 1979-09-01 | 265.24 |
| 1979-10-01 | 262.84 |
| 1979-11-01 | 260.76 |
| 1979-12-01 | 258.87 |
| 1980-01-01 | 256.82 |
| 1980-02-01 | 267.08 |
| 1980-03-01 | 272.41 |
| 1980-04-01 | 272.26 |
| 1980-05-01 | 268.97 |
| 1980-06-01 | 266.53 |
| 1980-07-01 | 265.18 |
| 1980-08-01 | 265.99 |
| 1980-09-01 | 265.20 |
| 1980-10-01 | 265.85 |
| 1980-11-01 | 266.87 |
| 1980-12-01 | 267.75 |
| 1981-01-01 | 267.99 |
| 1981-02-01 | 270.39 |
| 1981-03-01 | 269.64 |
| 1981-04-01 | 269.62 |
| 1981-05-01 | 271.83 |
| 1981-06-01 | 271.38 |
| 1981-07-01 | 271.04 |
| 1981-08-01 | 269.63 |
| 1981-09-01 | 263.35 |
| 1981-10-01 | 262.03 |
| 1981-11-01 | 260.11 |
| 1981-12-01 | 259.61 |
| 1982-01-01 | 258.38 |
| 1982-02-01 | 256.42 |
| 1982-03-01 | 256.21 |
| 1982-04-01 | 253.12 |
| 1982-05-01 | 252.04 |
| 1982-06-01 | 240.00 |
| 1982-07-01 | 226.72 |
| 1982-08-01 | 224.43 |
| 1982-09-01 | 222.14 |
| 1982-10-01 | 221.48 |
| 1982-11-01 | 219.67 |
| 1982-12-01 | 213.71 |
| 1983-01-01 | 208.66 |
| 1983-02-01 | 214.21 |
| 1983-03-01 | 210.93 |
| 1983-04-01 | 206.73 |
| 1983-05-01 | 207.00 |
| 1983-06-01 | 197.76 |
| 1983-07-01 | 180.30 |
| 1983-08-01 | 179.32 |
| 1983-09-01 | 177.54 |
| 1983-10-01 | 175.07 |
| 1983-11-01 | 174.30 |
| 1983-12-01 | 172.74 |
| 1984-01-01 | 170.54 |
| 1984-02-01 | 167.06 |
| 1984-03-01 | 165.91 |
| 1984-04-01 | 164.64 |
| 1984-05-01 | 163.50 |
| 1984-06-01 | 161.24 |
| 1984-07-01 | 157.51 |
| 1984-08-01 | 159.07 |
| 1984-09-01 | 158.21 |
| 1984-10-01 | 155.52 |
| 1984-11-01 | 152.68 |
| 1984-12-01 | 153.31 |
| 1985-01-01 | 151.74 |
| 1985-02-01 | 148.87 |
| 1985-03-01 | 148.58 |
| 1985-04-01 | 146.95 |
| 1985-05-01 | 145.53 |
| 1985-06-01 | 144.61 |
| 1985-07-01 | 143.19 |
| 1985-08-01 | 141.35 |
| 1985-09-01 | 139.33 |
| 1985-10-01 | 137.58 |
| 1985-11-01 | 136.77 |
| 1985-12-01 | 135.42 |
| 1986-01-01 | 134.91 |
| 1986-02-01 | 134.09 |
| 1986-03-01 | 133.71 |
| 1986-04-01 | 133.37 |
| 1986-05-01 | 132.08 |
| 1986-06-01 | 130.98 |
| 1986-07-01 | 129.25 |
| 1986-08-01 | 127.58 |
| 1986-09-01 | 126.44 |
| 1986-10-01 | 125.08 |
| 1986-11-01 | 124.58 |
| 1986-12-01 | 123.71 |
| 1987-01-01 | 122.26 |
| 1987-02-01 | 121.45 |
| 1987-03-01 | 121.45 |
| 1987-04-01 | 120.64 |
| 1987-05-01 | 120.09 |
| 1987-06-01 | 119.52 |
| 1987-07-01 | 118.99 |
| 1987-08-01 | 118.34 |
| 1987-09-01 | 117.62 |
| 1987-10-01 | 116.75 |
| 1987-11-01 | 115.84 |
| 1987-12-01 | 114.98 |
| 1988-01-01 | 114.61 |
| 1988-02-01 | 114.27 |
| 1988-03-01 | 113.83 |
| 1988-04-01 | 113.51 |
| 1988-05-01 | 113.33 |
| 1988-06-01 | 113.15 |
| 1988-07-01 | 113.16 |
| 1988-08-01 | 112.66 |
| 1988-09-01 | 112.08 |
| 1988-10-01 | 111.78 |
| 1988-11-01 | 111.32 |
| 1988-12-01 | 111.02 |
| 1989-01-01 | 110.86 |
| 1989-02-01 | 110.58 |
| 1989-03-01 | 110.20 |
| 1989-04-01 | 109.83 |
| 1989-05-01 | 109.63 |
| 1989-06-01 | 109.31 |
| 1989-07-01 | 108.89 |
| 1989-08-01 | 108.68 |
| 1989-09-01 | 108.39 |
| 1989-10-01 | 107.92 |
| 1989-11-01 | 107.51 |
| 1989-12-01 | 106.99 |
| 1990-01-01 | 106.70 |
| 1990-02-01 | 106.48 |
| 1990-03-01 | 106.16 |
| 1990-04-01 | 105.81 |
| 1990-05-01 | 105.63 |
| 1990-06-01 | 105.60 |
| 1990-07-01 | 105.33 |
| 1990-08-01 | 105.16 |
| 1990-09-01 | 105.00 |
| 1990-10-01 | 105.76 |
| 1990-11-01 | 106.66 |
| 1990-12-01 | 106.52 |
| 1991-01-01 | 105.46 |
| 1991-02-01 | 106.85 |
| 1991-03-01 | 106.86 |
| 1991-04-01 | 106.28 |
| 1991-05-01 | 106.22 |
| 1991-06-01 | 105.46 |
| 1991-07-01 | 107.03 |
| 1991-08-01 | 108.07 |
| 1991-09-01 | 108.22 |
| 1991-10-01 | 108.19 |
| 1991-11-01 | 107.41 |
| 1991-12-01 | 106.23 |
| 1992-01-01 | 108.50 |
| 1992-02-01 | 108.73 |
| 1992-03-01 | 108.65 |
| 1992-04-01 | 109.45 |
| 1992-05-01 | 112.04 |
| 1992-06-01 | 112.64 |
| 1992-07-01 | 111.51 |
| 1992-08-01 | 110.15 |
| 1992-09-01 | 110.08 |
| 1992-10-01 | 111.44 |
| 1992-11-01 | 110.87 |
| 1992-12-01 | 110.93 |
| 1993-01-01 | 110.66 |
| 1993-02-01 | 110.05 |
| 1993-03-01 | 108.53 |
| 1993-04-01 | 108.10 |
| 1993-05-01 | 106.14 |
| 1993-06-01 | 105.05 |
| 1993-07-01 | 102.67 |
| 1993-08-01 | 99.84 |
| 1993-09-01 | 100.26 |
| 1993-10-01 | 99.62 |
| 1993-11-01 | 99.88 |
| 1993-12-01 | 99.92 |
| 1994-01-01 | 100.20 |
| 1994-02-01 | 100.00 |
| 1994-03-01 | 98.97 |
| 1994-04-01 | 99.23 |
| 1994-05-01 | 98.72 |
| 1994-06-01 | 98.72 |
| 1994-07-01 | 100.40 |
| 1994-08-01 | 101.36 |
| 1994-09-01 | 101.41 |
| 1994-10-01 | 101.28 |
| 1994-11-01 | 101.43 |
| 1994-12-01 | 101.17 |
| 1995-01-01 | 101.70 |
| 1995-02-01 | 102.26 |
| 1995-03-01 | 103.75 |
| 1995-04-01 | 103.24 |
| 1995-05-01 | 102.33 |
| 1995-06-01 | 102.05 |
| 1995-07-01 | 102.24 |
| 1995-08-01 | 102.38 |
| 1995-09-01 | 101.91 |
| 1995-10-01 | 101.98 |
| 1995-11-01 | 101.98 |
| 1995-12-01 | 101.46 |
| 1996-01-01 | 101.98 |
| 1996-02-01 | 101.70 |
| 1996-03-01 | 101.76 |
| 1996-04-01 | 101.77 |
| 1996-05-01 | 101.09 |
| 1996-06-01 | 101.05 |
| 1996-07-01 | 101.51 |
| 1996-08-01 | 102.18 |
| 1996-09-01 | 102.12 |
| 1996-10-01 | 102.60 |
| 1996-11-01 | 102.43 |
| 1996-12-01 | 102.08 |
| 1997-01-01 | 102.37 |
| 1997-02-01 | 101.74 |
| 1997-03-01 | 101.77 |
| 1997-04-01 | 101.54 |
| 1997-05-01 | 101.02 |
| 1997-06-01 | 100.33 |
| 1997-07-01 | 99.43 |
| 1997-08-01 | 99.08 |
| 1997-09-01 | 99.34 |
| 1997-10-01 | 99.29 |
| 1997-11-01 | 99.27 |
| 1997-12-01 | 99.32 |
| 1998-01-01 | 99.29 |
| 1998-02-01 | 99.11 |
| 1998-03-01 | 98.89 |
| 1998-04-01 | 98.93 |
| 1998-05-01 | 99.58 |
| 1998-06-01 | 99.54 |
| 1998-07-01 | 99.57 |
| 1998-08-01 | 99.84 |
| 1998-09-01 | 100.19 |
| 1998-10-01 | 100.44 |
| 1998-11-01 | 100.12 |
| 1998-12-01 | 100.13 |
| 1999-01-01 | 99.89 |
| 1999-02-01 | 99.46 |
| 1999-03-01 | 99.12 |
| 1999-04-01 | 98.85 |
| 1999-05-01 | 98.75 |
| 1999-06-01 | 98.36 |
| 1999-07-01 | 98.40 |
| 1999-08-01 | 98.52 |
| 1999-09-01 | 98.13 |
| 1999-10-01 | 98.29 |
| 1999-11-01 | 97.80 |
| 1999-12-01 | 97.39 |
| 2000-01-01 | 97.37 |
| 2000-02-01 | 97.15 |
| 2000-03-01 | 96.83 |
| 2000-04-01 | 96.46 |
| 2000-05-01 | 96.18 |
| 2000-06-01 | 96.87 |
| 2000-07-01 | 96.76 |
| 2000-08-01 | 96.24 |
| 2000-09-01 | 95.88 |
| 2000-10-01 | 95.57 |
| 2000-11-01 | 95.79 |
| 2000-12-01 | 96.47 |
| 2001-01-01 | 97.30 |
| 2001-02-01 | 97.12 |
| 2001-03-01 | 97.12 |
| 2001-04-01 | 96.94 |
| 2001-05-01 | 96.58 |
| 2001-06-01 | 96.34 |
| 2001-07-01 | 96.48 |
| 2001-08-01 | 97.01 |
| 2001-09-01 | 97.07 |
| 2001-10-01 | 97.07 |
| 2001-11-01 | 96.80 |
| 2001-12-01 | 96.97 |
| 2002-01-01 | 96.93 |
| 2002-02-01 | 96.77 |
| 2002-03-01 | 96.79 |
| 2002-04-01 | 96.84 |
| 2002-05-01 | 97.12 |
| 2002-06-01 | 97.48 |
| 2002-07-01 | 97.63 |
| 2002-08-01 | 97.54 |
| 2002-09-01 | 97.54 |
| 2002-10-01 | 97.60 |
| 2002-11-01 | 97.76 |
| 2002-12-01 | 97.93 |
| 2003-01-01 | 98.32 |
| 2003-02-01 | 98.58 |
| 2003-03-01 | 98.75 |
| 2003-04-01 | 98.87 |
| 2003-05-01 | 99.50 |
| 2003-06-01 | 99.50 |
| 2003-07-01 | 99.32 |
| 2003-08-01 | 99.15 |
| 2003-09-01 | 99.08 |
| 2003-10-01 | 99.29 |
| 2003-11-01 | 99.25 |
| 2003-12-01 | 99.69 |
| 2004-01-01 | 99.81 |
| 2004-02-01 | 99.72 |
| 2004-03-01 | 99.46 |
| 2004-04-01 | 99.16 |
| 2004-05-01 | 99.33 |
| 2004-06-01 | 99.29 |
| 2004-07-01 | 99.39 |
| 2004-08-01 | 99.38 |
| 2004-09-01 | 99.49 |
| 2004-10-01 | 99.68 |
| 2004-11-01 | 99.86 |
| 2004-12-01 | 100.06 |
| 2005-01-01 | 99.91 |
| 2005-02-01 | 99.81 |
| 2005-03-01 | 99.91 |
| 2005-04-01 | 99.74 |
| 2005-05-01 | 99.57 |
| 2005-06-01 | 99.14 |
| 2005-07-01 | 99.32 |
| 2005-08-01 | 99.42 |
| 2005-09-01 | 99.34 |
| 2005-10-01 | 99.30 |
| 2005-11-01 | 99.20 |
| 2005-12-01 | 99.22 |
| 2006-01-01 | 99.33 |
| 2006-02-01 | 99.23 |
| 2006-03-01 | 99.35 |
| 2006-04-01 | 99.50 |
| 2006-05-01 | 99.59 |
| 2006-06-01 | 99.62 |
| 2006-07-01 | 99.67 |
| 2006-08-01 | 99.68 |
| 2006-09-01 | 99.66 |
| 2006-10-01 | 99.61 |
| 2006-11-01 | 99.72 |
| 2006-12-01 | 99.89 |
| 2007-01-01 | 99.78 |
| 2007-02-01 | 99.87 |
| 2007-03-01 | 100.03 |
| 2007-04-01 | 100.19 |
| 2007-05-01 | 100.22 |
| 2007-06-01 | 100.14 |
| 2007-07-01 | 100.24 |
| 2007-08-01 | 100.18 |
| 2007-09-01 | 100.37 |
| 2007-10-01 | 100.56 |
| 2007-11-01 | 100.85 |
| 2007-12-01 | 100.96 |
| 2008-01-01 | 101.10 |
| 2008-02-01 | 101.09 |
| 2008-03-01 | 101.47 |
| 2008-04-01 | 101.72 |
| 2008-05-01 | 101.69 |
| 2008-06-01 | 101.73 |
| 2008-07-01 | 101.83 |
| 2008-08-01 | 101.57 |
| 2008-09-01 | 101.41 |
| 2008-10-01 | 100.99 |
| 2008-11-01 | 101.00 |
| 2008-12-01 | 101.73 |
| 2009-01-01 | 101.63 |
| 2009-02-01 | 101.36 |
| 2009-03-01 | 101.77 |
| 2009-04-01 | 101.62 |
| 2009-05-01 | 101.61 |
| 2009-06-01 | 101.68 |
| 2009-07-01 | 101.71 |
| 2009-08-01 | 101.69 |
| 2009-09-01 | 101.87 |
| 2009-10-01 | 102.02 |
| 2009-11-01 | 101.96 |
| 2009-12-01 | 101.84 |
| 2010-01-01 | 101.53 |
| 2010-02-01 | 101.19 |
| 2010-03-01 | 101.17 |
| 2010-04-01 | 100.94 |
| 2010-05-01 | 100.47 |
| 2010-06-01 | 100.12 |
| 2010-07-01 | 100.36 |
| 2010-08-01 | 100.28 |
| 2010-09-01 | 100.35 |
| 2010-10-01 | 100.89 |
| 2010-11-01 | 100.69 |
| 2010-12-01 | 100.35 |
| 2011-01-01 | 100.34 |
| 2011-02-01 | 100.47 |
| 2011-03-01 | 100.72 |
| 2011-04-01 | 101.00 |
| 2011-05-01 | 100.84 |
| 2011-06-01 | 100.87 |
| 2011-07-01 | 100.71 |
| 2011-08-01 | 100.63 |
| 2011-09-01 | 100.50 |
| 2011-10-01 | 100.53 |
| 2011-11-01 | 100.41 |
| 2011-12-01 | 100.16 |
| 2012-01-01 | 99.89 |
| 2012-02-01 | 100.05 |
| 2012-03-01 | 100.09 |
| 2012-04-01 | 99.99 |
| 2012-05-01 | 99.74 |
| 2012-06-01 | 99.61 |
| 2012-07-01 | 99.32 |
| 2012-08-01 | 99.32 |
| 2012-09-01 | 99.61 |
| 2012-10-01 | 99.73 |
| 2012-11-01 | 99.65 |
| 2012-12-01 | 99.87 |
| 2013-01-01 | 100.15 |
| 2013-02-01 | 100.41 |
| 2013-03-01 | 100.24 |
| 2013-04-01 | 100.27 |
| 2013-05-01 | 100.33 |
| 2013-06-01 | 100.44 |
| 2013-07-01 | 100.48 |
| 2013-08-01 | 100.55 |
| 2013-09-01 | 100.46 |
| 2013-10-01 | 100.60 |
| 2013-11-01 | 100.54 |
| 2013-12-01 | 100.69 |
| 2014-01-01 | 100.62 |
| 2014-02-01 | 100.61 |
| 2014-03-01 | 100.74 |
| 2014-04-01 | 100.67 |
| 2014-05-01 | 100.55 |
| 2014-06-01 | 100.40 |
| 2014-07-01 | 100.31 |
| 2014-08-01 | 100.23 |
| 2014-09-01 | 100.03 |
| 2014-10-01 | 99.94 |
| 2014-11-01 | 99.97 |
| 2014-12-01 | 99.96 |
| 2015-01-01 | 99.32 |
| 2015-02-01 | 98.97 |
| 2015-03-01 | 98.53 |
| 2015-04-01 | 98.43 |
| 2015-05-01 | 98.65 |
| 2015-06-01 | 98.75 |
| 2015-07-01 | 98.60 |
| 2015-08-01 | 98.85 |
| 2015-09-01 | 99.03 |
| 2015-10-01 | 98.98 |
| 2015-11-01 | 98.52 |
| 2015-12-01 | 98.77 |
| 2016-01-01 | 98.98 |
| 2016-02-01 | 99.25 |
| 2016-03-01 | 99.18 |
| 2016-04-01 | 99.30 |
| 2016-05-01 | 99.25 |
| 2016-06-01 | 99.21 |
| 2016-07-01 | 99.38 |
| 2016-08-01 | 99.49 |
| 2016-09-01 | 99.49 |
| 2016-10-01 | 99.65 |
| 2016-11-01 | 99.46 |
| 2016-12-01 | 99.23 |
| 2017-01-01 | 99.32 |
| 2017-02-01 | 99.20 |
| 2017-03-01 | 99.31 |
| 2017-04-01 | 99.21 |
| 2017-05-01 | 99.54 |
| 2017-06-01 | 99.75 |
| 2017-07-01 | 99.98 |
| 2017-08-01 | 100.29 |
| 2017-09-01 | 100.27 |
| 2017-10-01 | 100.21 |
| 2017-11-01 | 100.20 |
| 2017-12-01 | 100.24 |
| 2018-01-01 | 100.38 |
| 2018-02-01 | 100.45 |
| 2018-03-01 | 100.46 |
| 2018-04-01 | 100.42 |
| 2018-05-01 | 100.20 |
| 2018-06-01 | 100.12 |
| 2018-07-01 | 100.24 |
| 2018-08-01 | 100.19 |
| 2018-09-01 | 100.23 |
| 2018-10-01 | 100.10 |
| 2018-11-01 | 100.01 |
| 2018-12-01 | 100.09 |
| 2019-01-01 | 100.02 |
| 2019-02-01 | 99.94 |
| 2019-03-01 | 99.85 |
| 2019-04-01 | 99.84 |
| 2019-05-01 | 99.91 |
| 2019-06-01 | 100.02 |
| 2019-07-01 | 99.99 |
| 2019-08-01 | 100.04 |
| 2019-09-01 | 99.82 |
| 2019-10-01 | 99.78 |
| 2019-11-01 | 99.67 |
| 2019-12-01 | 99.63 |
| 2020-01-01 | 99.60 |
| 2020-02-01 | 99.47 |
| 2020-03-01 | 99.93 |
| 2020-04-01 | 99.71 |
| 2020-05-01 | 99.75 |
| 2020-06-01 | 99.99 |
| 2020-07-01 | 100.12 |
| 2020-08-01 | 100.31 |
| 2020-09-01 | 100.32 |
| 2020-10-01 | 100.25 |
| 2020-11-01 | 100.17 |
| 2020-12-01 | 100.37 |
| 2021-01-01 | 100.28 |
| 2021-02-01 | 100.17 |
| 2021-03-01 | 100.06 |
| 2021-04-01 | 100.10 |
| 2021-05-01 | 100.18 |
| 2021-06-01 | 100.11 |
| 2021-07-01 | 100.00 |
| 2021-08-01 | 99.96 |
| 2021-09-01 | 99.99 |
| 2021-10-01 | 99.82 |
| 2021-11-01 | 99.70 |
| 2021-12-01 | 99.65 |
| 2022-01-01 | 99.60 |
| 2022-02-01 | 99.67 |
| 2022-03-01 | 99.47 |
| 2022-04-01 | 99.40 |
| 2022-05-01 | 99.43 |
| 2022-06-01 | 99.51 |
| 2022-07-01 | 99.20 |
| 2022-08-01 | 99.10 |
| 2022-09-01 | 99.28 |
| 2022-10-01 | 99.34 |
| 2022-11-01 | 99.48 |
| 2022-12-01 | 99.65 |
| 2023-01-01 | 99.78 |
| 2023-02-01 | 99.80 |
| 2023-03-01 | 99.84 |
| 2023-04-01 | 100.02 |
| 2023-05-01 | 99.94 |
| 2023-06-01 | 99.88 |
| 2023-07-01 | 100.00 |
| 2023-08-01 | 100.00 |
| 2023-09-01 | 99.90 |
| 2023-10-01 | 99.87 |
| 2023-11-01 | 100.02 |
| 2023-12-01 | 99.91 |
| 2024-01-01 | 99.92 |
| 2024-02-01 | 99.87 |
| 2024-03-01 | 99.97 |
| 2024-04-01 | 99.99 |
| 2024-05-01 | 100.06 |
| 2024-06-01 | 99.95 |
| 2024-07-01 | 100.03 |
| 2024-08-01 | 100.03 |
| 2024-09-01 | 99.97 |
| 2024-10-01 | 99.89 |
| 2024-11-01 | 99.77 |
| 2024-12-01 | 99.68 |
| 2025-01-01 | 99.70 |
| 2025-02-01 | 99.64 |
| 2025-03-01 | 99.94 |
| 2025-04-01 | 100.23 |
| 2025-05-01 | 100.09 |
| 2025-06-01 | 100.25 |
| 2025-07-01 | 100.46 |
| 2025-08-01 | 100.48 |
| 2025-09-01 | 100.55 |
| 2025-10-01 | 100.55 |
| 2025-11-01 | 100.62 |