Title: Narrow Effective Exchange Rate for Portugal Series ID: NNPTBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 575.34 1964-02-01 575.16 1964-03-01 575.17 1964-04-01 575.46 1964-05-01 576.99 1964-06-01 576.17 1964-07-01 575.46 1964-08-01 575.11 1964-09-01 574.26 1964-10-01 574.20 1964-11-01 574.89 1964-12-01 575.42 1965-01-01 575.46 1965-02-01 576.24 1965-03-01 575.91 1965-04-01 576.70 1965-05-01 577.31 1965-06-01 577.06 1965-07-01 576.87 1965-08-01 577.04 1965-09-01 577.88 1965-10-01 579.06 1965-11-01 579.00 1965-12-01 578.87 1966-01-01 579.54 1966-02-01 579.64 1966-03-01 578.32 1966-04-01 577.72 1966-05-01 577.28 1966-06-01 576.49 1966-07-01 575.56 1966-08-01 575.67 1966-09-01 576.09 1966-10-01 576.73 1966-11-01 576.57 1966-12-01 576.42 1967-01-01 576.60 1967-02-01 577.03 1967-03-01 577.39 1967-04-01 577.78 1967-05-01 576.99 1967-06-01 575.81 1967-07-01 575.42 1967-08-01 575.17 1967-09-01 575.11 1967-10-01 577.18 1967-11-01 586.70 1967-12-01 602.24 1968-01-01 603.41 1968-02-01 603.45 1968-03-01 603.53 1968-04-01 604.02 1968-05-01 603.43 1968-06-01 605.05 1968-07-01 605.21 1968-08-01 605.29 1968-09-01 604.10 1968-10-01 604.65 1968-11-01 604.57 1968-12-01 605.66 1969-01-01 607.38 1969-02-01 609.16 1969-03-01 609.81 1969-04-01 609.92 1969-05-01 609.08 1969-06-01 609.74 1969-07-01 609.41 1969-08-01 615.85 1969-09-01 618.77 1969-10-01 610.51 1969-11-01 608.70 1969-12-01 608.56 1970-01-01 608.59 1970-02-01 608.42 1970-03-01 607.54 1970-04-01 605.95 1970-05-01 605.00 1970-06-01 603.62 1970-07-01 602.46 1970-08-01 602.02 1970-09-01 601.60 1970-10-01 601.89 1970-11-01 602.19 1970-12-01 603.07 1971-01-01 603.97 1971-02-01 604.16 1971-03-01 603.94 1971-04-01 604.07 1971-05-01 599.90 1971-06-01 598.86 1971-07-01 597.48 1971-08-01 595.72 1971-09-01 601.27 1971-10-01 604.56 1971-11-01 604.08 1971-12-01 593.88 1972-01-01 583.38 1972-02-01 580.83 1972-03-01 580.72 1972-04-01 580.51 1972-05-01 580.30 1972-06-01 579.83 1972-07-01 582.41 1972-08-01 584.59 1972-09-01 585.45 1972-10-01 585.52 1972-11-01 587.77 1972-12-01 589.94 1973-01-01 590.07 1973-02-01 580.16 1973-03-01 575.83 1973-04-01 574.81 1973-05-01 577.23 1973-06-01 591.85 1973-07-01 598.26 1973-08-01 587.71 1973-09-01 582.71 1973-10-01 583.31 1973-11-01 579.18 1973-12-01 569.73 1974-01-01 565.59 1974-02-01 575.01 1974-03-01 576.91 1974-04-01 574.38 1974-05-01 579.83 1974-06-01 576.36 1974-07-01 571.06 1974-08-01 569.71 1974-09-01 565.98 1974-10-01 568.20 1974-11-01 570.93 1974-12-01 567.02 1975-01-01 559.25 1975-02-01 556.58 1975-03-01 554.22 1975-04-01 550.62 1975-05-01 550.24 1975-06-01 558.24 1975-07-01 554.55 1975-08-01 548.54 1975-09-01 546.81 1975-10-01 549.78 1975-11-01 549.05 1975-12-01 546.98 1976-01-01 542.89 1976-02-01 550.25 1976-03-01 539.75 1976-04-01 526.33 1976-05-01 520.03 1976-06-01 507.13 1976-07-01 501.76 1976-08-01 504.14 1976-09-01 501.51 1976-10-01 499.13 1976-11-01 495.91 1976-12-01 491.68 1977-01-01 484.62 1977-02-01 478.67 1977-03-01 400.64 1977-04-01 399.71 1977-05-01 399.64 1977-06-01 399.97 1977-07-01 406.30 1977-08-01 407.60 1977-09-01 392.23 1977-10-01 386.02 1977-11-01 381.23 1977-12-01 376.74 1978-01-01 371.04 1978-02-01 369.04 1978-03-01 359.87 1978-04-01 353.11 1978-05-01 331.58 1978-06-01 322.18 1978-07-01 316.79 1978-08-01 310.58 1978-09-01 306.31 1978-10-01 299.44 1978-11-01 296.10 1978-12-01 293.91 1979-01-01 288.07 1979-02-01 284.14 1979-03-01 281.10 1979-04-01 278.27 1979-05-01 275.22 1979-06-01 272.53 1979-07-01 270.08 1979-08-01 267.78 1979-09-01 265.24 1979-10-01 262.84 1979-11-01 260.76 1979-12-01 258.87 1980-01-01 256.82 1980-02-01 267.08 1980-03-01 272.41 1980-04-01 272.26 1980-05-01 268.97 1980-06-01 266.53 1980-07-01 265.18 1980-08-01 265.99 1980-09-01 265.20 1980-10-01 265.85 1980-11-01 266.87 1980-12-01 267.75 1981-01-01 267.99 1981-02-01 270.39 1981-03-01 269.64 1981-04-01 269.62 1981-05-01 271.83 1981-06-01 271.38 1981-07-01 271.04 1981-08-01 269.63 1981-09-01 263.35 1981-10-01 262.03 1981-11-01 260.11 1981-12-01 259.61 1982-01-01 258.38 1982-02-01 256.42 1982-03-01 256.21 1982-04-01 253.12 1982-05-01 252.04 1982-06-01 240.00 1982-07-01 226.72 1982-08-01 224.43 1982-09-01 222.14 1982-10-01 221.48 1982-11-01 219.67 1982-12-01 213.71 1983-01-01 208.66 1983-02-01 214.21 1983-03-01 210.93 1983-04-01 206.73 1983-05-01 207.00 1983-06-01 197.76 1983-07-01 180.30 1983-08-01 179.32 1983-09-01 177.54 1983-10-01 175.07 1983-11-01 174.30 1983-12-01 172.74 1984-01-01 170.54 1984-02-01 167.06 1984-03-01 165.91 1984-04-01 164.64 1984-05-01 163.50 1984-06-01 161.24 1984-07-01 157.51 1984-08-01 159.07 1984-09-01 158.21 1984-10-01 155.52 1984-11-01 152.68 1984-12-01 153.31 1985-01-01 151.74 1985-02-01 148.87 1985-03-01 148.58 1985-04-01 146.95 1985-05-01 145.53 1985-06-01 144.61 1985-07-01 143.19 1985-08-01 141.35 1985-09-01 139.33 1985-10-01 137.58 1985-11-01 136.77 1985-12-01 135.42 1986-01-01 134.91 1986-02-01 134.09 1986-03-01 133.71 1986-04-01 133.37 1986-05-01 132.08 1986-06-01 130.98 1986-07-01 129.25 1986-08-01 127.58 1986-09-01 126.44 1986-10-01 125.08 1986-11-01 124.58 1986-12-01 123.71 1987-01-01 122.26 1987-02-01 121.45 1987-03-01 121.45 1987-04-01 120.64 1987-05-01 120.09 1987-06-01 119.52 1987-07-01 118.99 1987-08-01 118.34 1987-09-01 117.62 1987-10-01 116.75 1987-11-01 115.84 1987-12-01 114.98 1988-01-01 114.61 1988-02-01 114.27 1988-03-01 113.83 1988-04-01 113.51 1988-05-01 113.33 1988-06-01 113.15 1988-07-01 113.16 1988-08-01 112.66 1988-09-01 112.08 1988-10-01 111.78 1988-11-01 111.32 1988-12-01 111.02 1989-01-01 110.86 1989-02-01 110.58 1989-03-01 110.20 1989-04-01 109.83 1989-05-01 109.63 1989-06-01 109.31 1989-07-01 108.89 1989-08-01 108.68 1989-09-01 108.39 1989-10-01 107.92 1989-11-01 107.51 1989-12-01 106.99 1990-01-01 106.70 1990-02-01 106.48 1990-03-01 106.16 1990-04-01 105.81 1990-05-01 105.63 1990-06-01 105.60 1990-07-01 105.33 1990-08-01 105.16 1990-09-01 105.00 1990-10-01 105.76 1990-11-01 106.66 1990-12-01 106.52 1991-01-01 105.46 1991-02-01 106.85 1991-03-01 106.86 1991-04-01 106.28 1991-05-01 106.22 1991-06-01 105.46 1991-07-01 107.03 1991-08-01 108.07 1991-09-01 108.22 1991-10-01 108.19 1991-11-01 107.41 1991-12-01 106.23 1992-01-01 108.50 1992-02-01 108.73 1992-03-01 108.65 1992-04-01 109.45 1992-05-01 112.04 1992-06-01 112.64 1992-07-01 111.51 1992-08-01 110.15 1992-09-01 110.08 1992-10-01 111.44 1992-11-01 110.87 1992-12-01 110.93 1993-01-01 110.66 1993-02-01 110.05 1993-03-01 108.53 1993-04-01 108.10 1993-05-01 106.14 1993-06-01 105.05 1993-07-01 102.67 1993-08-01 99.84 1993-09-01 100.26 1993-10-01 99.62 1993-11-01 99.88 1993-12-01 99.92 1994-01-01 100.20 1994-02-01 100.00 1994-03-01 98.97 1994-04-01 99.23 1994-05-01 98.72 1994-06-01 98.72 1994-07-01 100.40 1994-08-01 101.36 1994-09-01 101.41 1994-10-01 101.28 1994-11-01 101.43 1994-12-01 101.17 1995-01-01 101.70 1995-02-01 102.26 1995-03-01 103.75 1995-04-01 103.24 1995-05-01 102.33 1995-06-01 102.05 1995-07-01 102.24 1995-08-01 102.38 1995-09-01 101.91 1995-10-01 101.98 1995-11-01 101.98 1995-12-01 101.46 1996-01-01 101.98 1996-02-01 101.70 1996-03-01 101.76 1996-04-01 101.77 1996-05-01 101.09 1996-06-01 101.05 1996-07-01 101.51 1996-08-01 102.18 1996-09-01 102.12 1996-10-01 102.60 1996-11-01 102.43 1996-12-01 102.08 1997-01-01 102.37 1997-02-01 101.74 1997-03-01 101.77 1997-04-01 101.54 1997-05-01 101.02 1997-06-01 100.33 1997-07-01 99.43 1997-08-01 99.08 1997-09-01 99.34 1997-10-01 99.29 1997-11-01 99.27 1997-12-01 99.32 1998-01-01 99.29 1998-02-01 99.11 1998-03-01 98.89 1998-04-01 98.93 1998-05-01 99.58 1998-06-01 99.54 1998-07-01 99.57 1998-08-01 99.84 1998-09-01 100.19 1998-10-01 100.44 1998-11-01 100.12 1998-12-01 100.13 1999-01-01 99.89 1999-02-01 99.46 1999-03-01 99.12 1999-04-01 98.85 1999-05-01 98.75 1999-06-01 98.36 1999-07-01 98.40 1999-08-01 98.52 1999-09-01 98.13 1999-10-01 98.29 1999-11-01 97.80 1999-12-01 97.39 2000-01-01 97.37 2000-02-01 97.15 2000-03-01 96.83 2000-04-01 96.46 2000-05-01 96.18 2000-06-01 96.87 2000-07-01 96.76 2000-08-01 96.24 2000-09-01 95.88 2000-10-01 95.57 2000-11-01 95.79 2000-12-01 96.47 2001-01-01 97.30 2001-02-01 97.12 2001-03-01 97.12 2001-04-01 96.94 2001-05-01 96.58 2001-06-01 96.34 2001-07-01 96.48 2001-08-01 97.01 2001-09-01 97.07 2001-10-01 97.07 2001-11-01 96.80 2001-12-01 96.97 2002-01-01 96.93 2002-02-01 96.77 2002-03-01 96.79 2002-04-01 96.84 2002-05-01 97.12 2002-06-01 97.48 2002-07-01 97.63 2002-08-01 97.54 2002-09-01 97.54 2002-10-01 97.60 2002-11-01 97.76 2002-12-01 97.93 2003-01-01 98.32 2003-02-01 98.58 2003-03-01 98.75 2003-04-01 98.87 2003-05-01 99.50 2003-06-01 99.50 2003-07-01 99.32 2003-08-01 99.15 2003-09-01 99.08 2003-10-01 99.29 2003-11-01 99.25 2003-12-01 99.69 2004-01-01 99.81 2004-02-01 99.72 2004-03-01 99.46 2004-04-01 99.16 2004-05-01 99.33 2004-06-01 99.29 2004-07-01 99.39 2004-08-01 99.38 2004-09-01 99.49 2004-10-01 99.68 2004-11-01 99.86 2004-12-01 100.06 2005-01-01 99.91 2005-02-01 99.81 2005-03-01 99.91 2005-04-01 99.74 2005-05-01 99.57 2005-06-01 99.14 2005-07-01 99.32 2005-08-01 99.42 2005-09-01 99.34 2005-10-01 99.30 2005-11-01 99.20 2005-12-01 99.22 2006-01-01 99.33 2006-02-01 99.23 2006-03-01 99.35 2006-04-01 99.50 2006-05-01 99.59 2006-06-01 99.62 2006-07-01 99.67 2006-08-01 99.68 2006-09-01 99.66 2006-10-01 99.61 2006-11-01 99.72 2006-12-01 99.89 2007-01-01 99.78 2007-02-01 99.87 2007-03-01 100.03 2007-04-01 100.19 2007-05-01 100.22 2007-06-01 100.14 2007-07-01 100.24 2007-08-01 100.18 2007-09-01 100.37 2007-10-01 100.56 2007-11-01 100.85 2007-12-01 100.96 2008-01-01 101.10 2008-02-01 101.09 2008-03-01 101.47 2008-04-01 101.72 2008-05-01 101.69 2008-06-01 101.73 2008-07-01 101.83 2008-08-01 101.57 2008-09-01 101.41 2008-10-01 100.99 2008-11-01 101.00 2008-12-01 101.73 2009-01-01 101.63 2009-02-01 101.36 2009-03-01 101.77 2009-04-01 101.62 2009-05-01 101.61 2009-06-01 101.68 2009-07-01 101.71 2009-08-01 101.69 2009-09-01 101.87 2009-10-01 102.02 2009-11-01 101.96 2009-12-01 101.84 2010-01-01 101.53 2010-02-01 101.19 2010-03-01 101.17 2010-04-01 100.94 2010-05-01 100.47 2010-06-01 100.12 2010-07-01 100.36 2010-08-01 100.28 2010-09-01 100.35 2010-10-01 100.89 2010-11-01 100.69 2010-12-01 100.35 2011-01-01 100.34 2011-02-01 100.47 2011-03-01 100.72 2011-04-01 101.00 2011-05-01 100.84 2011-06-01 100.87 2011-07-01 100.71 2011-08-01 100.63 2011-09-01 100.50 2011-10-01 100.53 2011-11-01 100.41 2011-12-01 100.16 2012-01-01 99.89 2012-02-01 100.05 2012-03-01 100.09 2012-04-01 99.99 2012-05-01 99.74 2012-06-01 99.61 2012-07-01 99.32 2012-08-01 99.32 2012-09-01 99.61 2012-10-01 99.73 2012-11-01 99.65 2012-12-01 99.87 2013-01-01 100.15 2013-02-01 100.41 2013-03-01 100.24 2013-04-01 100.27 2013-05-01 100.33 2013-06-01 100.44 2013-07-01 100.48 2013-08-01 100.55 2013-09-01 100.46 2013-10-01 100.60 2013-11-01 100.54 2013-12-01 100.69 2014-01-01 100.62 2014-02-01 100.61 2014-03-01 100.74 2014-04-01 100.67 2014-05-01 100.55 2014-06-01 100.40 2014-07-01 100.31 2014-08-01 100.23 2014-09-01 100.03 2014-10-01 99.94 2014-11-01 99.97 2014-12-01 99.96 2015-01-01 99.32 2015-02-01 98.97 2015-03-01 98.53 2015-04-01 98.43 2015-05-01 98.65 2015-06-01 98.75 2015-07-01 98.60 2015-08-01 98.85 2015-09-01 99.03 2015-10-01 98.98 2015-11-01 98.52 2015-12-01 98.77 2016-01-01 98.98 2016-02-01 99.25 2016-03-01 99.18 2016-04-01 99.30 2016-05-01 99.25 2016-06-01 99.21 2016-07-01 99.38 2016-08-01 99.49 2016-09-01 99.49 2016-10-01 99.65 2016-11-01 99.46 2016-12-01 99.23 2017-01-01 99.32 2017-02-01 99.20 2017-03-01 99.31 2017-04-01 99.21 2017-05-01 99.54 2017-06-01 99.75 2017-07-01 99.98 2017-08-01 100.29 2017-09-01 100.27 2017-10-01 100.21 2017-11-01 100.20 2017-12-01 100.24 2018-01-01 100.38 2018-02-01 100.45 2018-03-01 100.46 2018-04-01 100.42 2018-05-01 100.20 2018-06-01 100.12 2018-07-01 100.24 2018-08-01 100.19 2018-09-01 100.23 2018-10-01 100.10 2018-11-01 100.01 2018-12-01 100.09 2019-01-01 100.02 2019-02-01 99.94 2019-03-01 99.85 2019-04-01 99.84 2019-05-01 99.91 2019-06-01 100.02 2019-07-01 99.99 2019-08-01 100.04 2019-09-01 99.82 2019-10-01 99.78 2019-11-01 99.67 2019-12-01 99.63 2020-01-01 99.60 2020-02-01 99.47 2020-03-01 99.93 2020-04-01 99.71 2020-05-01 99.75 2020-06-01 99.99 2020-07-01 100.12 2020-08-01 100.31 2020-09-01 100.32 2020-10-01 100.25 2020-11-01 100.17 2020-12-01 100.37 2021-01-01 100.28 2021-02-01 100.17 2021-03-01 100.06 2021-04-01 100.10 2021-05-01 100.18 2021-06-01 100.11 2021-07-01 100.00 2021-08-01 99.96 2021-09-01 99.99 2021-10-01 99.82 2021-11-01 99.70 2021-12-01 99.65 2022-01-01 99.60 2022-02-01 99.67 2022-03-01 99.47 2022-04-01 99.40 2022-05-01 99.43 2022-06-01 99.51 2022-07-01 99.20 2022-08-01 99.10 2022-09-01 99.28 2022-10-01 99.34 2022-11-01 99.48 2022-12-01 99.65 2023-01-01 99.78 2023-02-01 99.80 2023-03-01 99.84 2023-04-01 100.02 2023-05-01 99.94 2023-06-01 99.88 2023-07-01 100.00 2023-08-01 100.00 2023-09-01 99.90 2023-10-01 99.87 2023-11-01 100.02 2023-12-01 99.91 2024-01-01 99.92 2024-02-01 99.87 2024-03-01 99.97