Table Data - Narrow Effective Exchange Rate for Sweden
| Title | Narrow Effective Exchange Rate for Sweden |
|---|---|
| Series ID | NNSEBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-04-01 |
| Last Updated | 2026-05-21 11:04 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 187.77 |
| 1964-02-01 | 187.97 |
| 1964-03-01 | 189.31 |
| 1964-04-01 | 189.54 |
| 1964-05-01 | 191.35 |
| 1964-06-01 | 191.46 |
| 1964-07-01 | 191.27 |
| 1964-08-01 | 191.54 |
| 1964-09-01 | 191.47 |
| 1964-10-01 | 190.61 |
| 1964-11-01 | 190.72 |
| 1964-12-01 | 191.02 |
| 1965-01-01 | 191.29 |
| 1965-02-01 | 191.32 |
| 1965-03-01 | 191.47 |
| 1965-04-01 | 191.14 |
| 1965-05-01 | 191.04 |
| 1965-06-01 | 190.80 |
| 1965-07-01 | 190.79 |
| 1965-08-01 | 190.62 |
| 1965-09-01 | 190.70 |
| 1965-10-01 | 190.36 |
| 1965-11-01 | 190.26 |
| 1965-12-01 | 190.24 |
| 1966-01-01 | 190.49 |
| 1966-02-01 | 190.67 |
| 1966-03-01 | 191.10 |
| 1966-04-01 | 191.20 |
| 1966-05-01 | 191.35 |
| 1966-06-01 | 191.10 |
| 1966-07-01 | 190.65 |
| 1966-08-01 | 190.69 |
| 1966-09-01 | 190.64 |
| 1966-10-01 | 190.54 |
| 1966-11-01 | 190.53 |
| 1966-12-01 | 190.47 |
| 1967-01-01 | 190.60 |
| 1967-02-01 | 190.65 |
| 1967-03-01 | 190.74 |
| 1967-04-01 | 190.97 |
| 1967-05-01 | 190.92 |
| 1967-06-01 | 191.10 |
| 1967-07-01 | 191.26 |
| 1967-08-01 | 191.16 |
| 1967-09-01 | 191.02 |
| 1967-10-01 | 191.48 |
| 1967-11-01 | 193.00 |
| 1967-12-01 | 196.41 |
| 1968-01-01 | 196.95 |
| 1968-02-01 | 196.87 |
| 1968-03-01 | 196.68 |
| 1968-04-01 | 196.61 |
| 1968-05-01 | 196.83 |
| 1968-06-01 | 197.15 |
| 1968-07-01 | 197.18 |
| 1968-08-01 | 197.42 |
| 1968-09-01 | 197.14 |
| 1968-10-01 | 196.87 |
| 1968-11-01 | 196.70 |
| 1968-12-01 | 196.76 |
| 1969-01-01 | 197.06 |
| 1969-02-01 | 197.09 |
| 1969-03-01 | 197.31 |
| 1969-04-01 | 197.38 |
| 1969-05-01 | 197.12 |
| 1969-06-01 | 197.22 |
| 1969-07-01 | 197.32 |
| 1969-08-01 | 198.65 |
| 1969-09-01 | 198.97 |
| 1969-10-01 | 196.96 |
| 1969-11-01 | 196.37 |
| 1969-12-01 | 196.30 |
| 1970-01-01 | 196.37 |
| 1970-02-01 | 195.82 |
| 1970-03-01 | 194.87 |
| 1970-04-01 | 194.57 |
| 1970-05-01 | 194.49 |
| 1970-06-01 | 194.82 |
| 1970-07-01 | 194.98 |
| 1970-08-01 | 195.13 |
| 1970-09-01 | 194.27 |
| 1970-10-01 | 194.85 |
| 1970-11-01 | 195.15 |
| 1970-12-01 | 195.49 |
| 1971-01-01 | 195.45 |
| 1971-02-01 | 194.85 |
| 1971-03-01 | 195.16 |
| 1971-04-01 | 195.21 |
| 1971-05-01 | 194.25 |
| 1971-06-01 | 194.28 |
| 1971-07-01 | 194.26 |
| 1971-08-01 | 194.01 |
| 1971-09-01 | 193.70 |
| 1971-10-01 | 194.10 |
| 1971-11-01 | 194.56 |
| 1971-12-01 | 195.81 |
| 1972-01-01 | 195.51 |
| 1972-02-01 | 194.65 |
| 1972-03-01 | 194.67 |
| 1972-04-01 | 194.64 |
| 1972-05-01 | 195.62 |
| 1972-06-01 | 196.54 |
| 1972-07-01 | 198.67 |
| 1972-08-01 | 199.07 |
| 1972-09-01 | 199.33 |
| 1972-10-01 | 199.81 |
| 1972-11-01 | 200.57 |
| 1972-12-01 | 200.69 |
| 1973-01-01 | 200.66 |
| 1973-02-01 | 199.68 |
| 1973-03-01 | 198.36 |
| 1973-04-01 | 195.88 |
| 1973-05-01 | 197.11 |
| 1973-06-01 | 200.84 |
| 1973-07-01 | 202.70 |
| 1973-08-01 | 202.04 |
| 1973-09-01 | 200.22 |
| 1973-10-01 | 200.42 |
| 1973-11-01 | 199.69 |
| 1973-12-01 | 195.96 |
| 1974-01-01 | 194.11 |
| 1974-02-01 | 195.48 |
| 1974-03-01 | 195.62 |
| 1974-04-01 | 199.54 |
| 1974-05-01 | 202.57 |
| 1974-06-01 | 200.90 |
| 1974-07-01 | 200.72 |
| 1974-08-01 | 201.56 |
| 1974-09-01 | 201.12 |
| 1974-10-01 | 202.63 |
| 1974-11-01 | 204.07 |
| 1974-12-01 | 207.59 |
| 1975-01-01 | 210.75 |
| 1975-02-01 | 210.91 |
| 1975-03-01 | 211.88 |
| 1975-04-01 | 212.01 |
| 1975-05-01 | 213.27 |
| 1975-06-01 | 214.22 |
| 1975-07-01 | 211.54 |
| 1975-08-01 | 208.11 |
| 1975-09-01 | 205.03 |
| 1975-10-01 | 206.78 |
| 1975-11-01 | 207.21 |
| 1975-12-01 | 208.26 |
| 1976-01-01 | 209.52 |
| 1976-02-01 | 210.12 |
| 1976-03-01 | 212.23 |
| 1976-04-01 | 214.46 |
| 1976-05-01 | 215.24 |
| 1976-06-01 | 215.03 |
| 1976-07-01 | 213.97 |
| 1976-08-01 | 215.83 |
| 1976-09-01 | 218.33 |
| 1976-10-01 | 224.03 |
| 1976-11-01 | 225.94 |
| 1976-12-01 | 227.24 |
| 1977-01-01 | 224.11 |
| 1977-02-01 | 222.64 |
| 1977-03-01 | 223.50 |
| 1977-04-01 | 216.36 |
| 1977-05-01 | 215.62 |
| 1977-06-01 | 212.21 |
| 1977-07-01 | 212.57 |
| 1977-08-01 | 208.33 |
| 1977-09-01 | 192.16 |
| 1977-10-01 | 191.88 |
| 1977-11-01 | 189.58 |
| 1977-12-01 | 187.11 |
| 1978-01-01 | 186.76 |
| 1978-02-01 | 186.82 |
| 1978-03-01 | 186.55 |
| 1978-04-01 | 187.11 |
| 1978-05-01 | 188.38 |
| 1978-06-01 | 187.86 |
| 1978-07-01 | 186.92 |
| 1978-08-01 | 186.90 |
| 1978-09-01 | 186.10 |
| 1978-10-01 | 184.70 |
| 1978-11-01 | 186.08 |
| 1978-12-01 | 185.04 |
| 1979-01-01 | 184.51 |
| 1979-02-01 | 184.25 |
| 1979-03-01 | 184.41 |
| 1979-04-01 | 185.15 |
| 1979-05-01 | 186.73 |
| 1979-06-01 | 187.37 |
| 1979-07-01 | 186.83 |
| 1979-08-01 | 187.47 |
| 1979-09-01 | 187.81 |
| 1979-10-01 | 188.47 |
| 1979-11-01 | 188.49 |
| 1979-12-01 | 187.45 |
| 1980-01-01 | 187.38 |
| 1980-02-01 | 187.72 |
| 1980-03-01 | 187.55 |
| 1980-04-01 | 187.59 |
| 1980-05-01 | 187.32 |
| 1980-06-01 | 186.64 |
| 1980-07-01 | 186.86 |
| 1980-08-01 | 187.28 |
| 1980-09-01 | 187.21 |
| 1980-10-01 | 187.81 |
| 1980-11-01 | 187.93 |
| 1980-12-01 | 187.15 |
| 1981-01-01 | 186.20 |
| 1981-02-01 | 188.26 |
| 1981-03-01 | 189.01 |
| 1981-04-01 | 189.70 |
| 1981-05-01 | 190.06 |
| 1981-06-01 | 190.05 |
| 1981-07-01 | 190.35 |
| 1981-08-01 | 190.09 |
| 1981-09-01 | 179.66 |
| 1981-10-01 | 172.46 |
| 1981-11-01 | 171.62 |
| 1981-12-01 | 171.11 |
| 1982-01-01 | 171.22 |
| 1982-02-01 | 171.52 |
| 1982-03-01 | 172.20 |
| 1982-04-01 | 172.15 |
| 1982-05-01 | 171.54 |
| 1982-06-01 | 172.26 |
| 1982-07-01 | 172.44 |
| 1982-08-01 | 173.23 |
| 1982-09-01 | 172.72 |
| 1982-10-01 | 152.19 |
| 1982-11-01 | 146.82 |
| 1982-12-01 | 144.92 |
| 1983-01-01 | 144.74 |
| 1983-02-01 | 144.84 |
| 1983-03-01 | 145.18 |
| 1983-04-01 | 145.65 |
| 1983-05-01 | 145.74 |
| 1983-06-01 | 146.45 |
| 1983-07-01 | 147.04 |
| 1983-08-01 | 147.18 |
| 1983-09-01 | 146.88 |
| 1983-10-01 | 146.54 |
| 1983-11-01 | 146.87 |
| 1983-12-01 | 147.27 |
| 1984-01-01 | 147.58 |
| 1984-02-01 | 147.21 |
| 1984-03-01 | 148.49 |
| 1984-04-01 | 148.62 |
| 1984-05-01 | 148.19 |
| 1984-06-01 | 148.08 |
| 1984-07-01 | 149.40 |
| 1984-08-01 | 149.75 |
| 1984-09-01 | 151.03 |
| 1984-10-01 | 151.40 |
| 1984-11-01 | 150.42 |
| 1984-12-01 | 150.12 |
| 1985-01-01 | 150.08 |
| 1985-02-01 | 150.57 |
| 1985-03-01 | 148.95 |
| 1985-04-01 | 147.40 |
| 1985-05-01 | 147.70 |
| 1985-06-01 | 147.83 |
| 1985-07-01 | 147.67 |
| 1985-08-01 | 147.25 |
| 1985-09-01 | 147.64 |
| 1985-10-01 | 147.53 |
| 1985-11-01 | 147.95 |
| 1985-12-01 | 147.92 |
| 1986-01-01 | 147.60 |
| 1986-02-01 | 146.78 |
| 1986-03-01 | 146.52 |
| 1986-04-01 | 146.49 |
| 1986-05-01 | 146.31 |
| 1986-06-01 | 145.77 |
| 1986-07-01 | 145.37 |
| 1986-08-01 | 145.12 |
| 1986-09-01 | 145.10 |
| 1986-10-01 | 145.08 |
| 1986-11-01 | 144.89 |
| 1986-12-01 | 144.54 |
| 1987-01-01 | 143.79 |
| 1987-02-01 | 144.12 |
| 1987-03-01 | 145.09 |
| 1987-04-01 | 144.98 |
| 1987-05-01 | 144.46 |
| 1987-06-01 | 144.66 |
| 1987-07-01 | 144.45 |
| 1987-08-01 | 143.97 |
| 1987-09-01 | 143.30 |
| 1987-10-01 | 143.15 |
| 1987-11-01 | 142.30 |
| 1987-12-01 | 141.67 |
| 1988-01-01 | 141.97 |
| 1988-02-01 | 142.86 |
| 1988-03-01 | 143.22 |
| 1988-04-01 | 143.56 |
| 1988-05-01 | 144.05 |
| 1988-06-01 | 143.75 |
| 1988-07-01 | 143.68 |
| 1988-08-01 | 142.98 |
| 1988-09-01 | 143.50 |
| 1988-10-01 | 143.95 |
| 1988-11-01 | 143.40 |
| 1988-12-01 | 143.44 |
| 1989-01-01 | 143.77 |
| 1989-02-01 | 143.61 |
| 1989-03-01 | 143.69 |
| 1989-04-01 | 144.49 |
| 1989-05-01 | 144.70 |
| 1989-06-01 | 145.32 |
| 1989-07-01 | 144.92 |
| 1989-08-01 | 145.10 |
| 1989-09-01 | 145.43 |
| 1989-10-01 | 145.10 |
| 1989-11-01 | 144.41 |
| 1989-12-01 | 143.28 |
| 1990-01-01 | 142.79 |
| 1990-02-01 | 142.47 |
| 1990-03-01 | 144.17 |
| 1990-04-01 | 144.21 |
| 1990-05-01 | 143.41 |
| 1990-06-01 | 143.12 |
| 1990-07-01 | 142.42 |
| 1990-08-01 | 141.68 |
| 1990-09-01 | 141.75 |
| 1990-10-01 | 141.01 |
| 1990-11-01 | 140.85 |
| 1990-12-01 | 140.99 |
| 1991-01-01 | 141.23 |
| 1991-02-01 | 141.46 |
| 1991-03-01 | 141.76 |
| 1991-04-01 | 142.10 |
| 1991-05-01 | 142.57 |
| 1991-06-01 | 140.82 |
| 1991-07-01 | 140.15 |
| 1991-08-01 | 140.53 |
| 1991-09-01 | 141.03 |
| 1991-10-01 | 140.94 |
| 1991-11-01 | 142.19 |
| 1991-12-01 | 143.48 |
| 1992-01-01 | 143.66 |
| 1992-02-01 | 143.15 |
| 1992-03-01 | 142.98 |
| 1992-04-01 | 143.31 |
| 1992-05-01 | 143.84 |
| 1992-06-01 | 144.36 |
| 1992-07-01 | 146.07 |
| 1992-08-01 | 146.98 |
| 1992-09-01 | 146.58 |
| 1992-10-01 | 145.86 |
| 1992-11-01 | 138.48 |
| 1992-12-01 | 125.04 |
| 1993-01-01 | 120.83 |
| 1993-02-01 | 118.58 |
| 1993-03-01 | 115.36 |
| 1993-04-01 | 116.14 |
| 1993-05-01 | 118.08 |
| 1993-06-01 | 118.56 |
| 1993-07-01 | 113.91 |
| 1993-08-01 | 112.83 |
| 1993-09-01 | 110.48 |
| 1993-10-01 | 111.49 |
| 1993-11-01 | 110.56 |
| 1993-12-01 | 109.36 |
| 1994-01-01 | 113.37 |
| 1994-02-01 | 114.81 |
| 1994-03-01 | 114.11 |
| 1994-04-01 | 114.70 |
| 1994-05-01 | 115.25 |
| 1994-06-01 | 112.50 |
| 1994-07-01 | 110.36 |
| 1994-08-01 | 110.65 |
| 1994-09-01 | 112.56 |
| 1994-10-01 | 114.77 |
| 1994-11-01 | 114.47 |
| 1994-12-01 | 114.06 |
| 1995-01-01 | 113.05 |
| 1995-02-01 | 113.10 |
| 1995-03-01 | 110.48 |
| 1995-04-01 | 107.26 |
| 1995-05-01 | 109.29 |
| 1995-06-01 | 109.28 |
| 1995-07-01 | 110.03 |
| 1995-08-01 | 112.34 |
| 1995-09-01 | 115.16 |
| 1995-10-01 | 118.07 |
| 1995-11-01 | 122.45 |
| 1995-12-01 | 123.26 |
| 1996-01-01 | 122.65 |
| 1996-02-01 | 120.08 |
| 1996-03-01 | 123.13 |
| 1996-04-01 | 124.75 |
| 1996-05-01 | 124.40 |
| 1996-06-01 | 126.19 |
| 1996-07-01 | 125.70 |
| 1996-08-01 | 125.21 |
| 1996-09-01 | 125.82 |
| 1996-10-01 | 127.22 |
| 1996-11-01 | 124.85 |
| 1996-12-01 | 123.14 |
| 1997-01-01 | 121.46 |
| 1997-02-01 | 119.58 |
| 1997-03-01 | 116.87 |
| 1997-04-01 | 117.02 |
| 1997-05-01 | 116.46 |
| 1997-06-01 | 115.94 |
| 1997-07-01 | 117.16 |
| 1997-08-01 | 117.59 |
| 1997-09-01 | 119.98 |
| 1997-10-01 | 120.40 |
| 1997-11-01 | 119.28 |
| 1997-12-01 | 118.91 |
| 1998-01-01 | 117.84 |
| 1998-02-01 | 116.44 |
| 1998-03-01 | 118.26 |
| 1998-04-01 | 120.03 |
| 1998-05-01 | 121.22 |
| 1998-06-01 | 118.83 |
| 1998-07-01 | 117.96 |
| 1998-08-01 | 116.07 |
| 1998-09-01 | 115.10 |
| 1998-10-01 | 112.43 |
| 1998-11-01 | 112.23 |
| 1998-12-01 | 110.61 |
| 1999-01-01 | 114.37 |
| 1999-02-01 | 115.55 |
| 1999-03-01 | 114.19 |
| 1999-04-01 | 113.76 |
| 1999-05-01 | 112.70 |
| 1999-06-01 | 113.57 |
| 1999-07-01 | 114.72 |
| 1999-08-01 | 115.03 |
| 1999-09-01 | 115.66 |
| 1999-10-01 | 114.90 |
| 1999-11-01 | 114.83 |
| 1999-12-01 | 114.37 |
| 2000-01-01 | 114.25 |
| 2000-02-01 | 114.78 |
| 2000-03-01 | 115.67 |
| 2000-04-01 | 116.52 |
| 2000-05-01 | 116.01 |
| 2000-06-01 | 116.66 |
| 2000-07-01 | 115.08 |
| 2000-08-01 | 113.87 |
| 2000-09-01 | 112.49 |
| 2000-10-01 | 110.31 |
| 2000-11-01 | 109.37 |
| 2000-12-01 | 110.77 |
| 2001-01-01 | 109.68 |
| 2001-02-01 | 108.28 |
| 2001-03-01 | 106.45 |
| 2001-04-01 | 106.17 |
| 2001-05-01 | 105.88 |
| 2001-06-01 | 103.44 |
| 2001-07-01 | 103.22 |
| 2001-08-01 | 103.99 |
| 2001-09-01 | 100.15 |
| 2001-10-01 | 101.17 |
| 2001-11-01 | 102.29 |
| 2001-12-01 | 102.51 |
| 2002-01-01 | 104.75 |
| 2002-02-01 | 104.78 |
| 2002-03-01 | 106.24 |
| 2002-04-01 | 105.47 |
| 2002-05-01 | 105.08 |
| 2002-06-01 | 107.19 |
| 2002-07-01 | 105.90 |
| 2002-08-01 | 105.90 |
| 2002-09-01 | 106.87 |
| 2002-10-01 | 107.78 |
| 2002-11-01 | 108.45 |
| 2002-12-01 | 108.74 |
| 2003-01-01 | 108.83 |
| 2003-02-01 | 109.90 |
| 2003-03-01 | 109.43 |
| 2003-04-01 | 110.56 |
| 2003-05-01 | 112.23 |
| 2003-06-01 | 112.94 |
| 2003-07-01 | 111.62 |
| 2003-08-01 | 110.46 |
| 2003-09-01 | 112.36 |
| 2003-10-01 | 113.81 |
| 2003-11-01 | 113.93 |
| 2003-12-01 | 114.85 |
| 2004-01-01 | 114.02 |
| 2004-02-01 | 113.49 |
| 2004-03-01 | 111.90 |
| 2004-04-01 | 111.84 |
| 2004-05-01 | 112.70 |
| 2004-06-01 | 112.53 |
| 2004-07-01 | 112.24 |
| 2004-08-01 | 112.23 |
| 2004-09-01 | 113.62 |
| 2004-10-01 | 114.44 |
| 2004-11-01 | 115.77 |
| 2004-12-01 | 116.69 |
| 2005-01-01 | 115.38 |
| 2005-02-01 | 114.70 |
| 2005-03-01 | 114.83 |
| 2005-04-01 | 113.42 |
| 2005-05-01 | 112.58 |
| 2005-06-01 | 110.52 |
| 2005-07-01 | 108.90 |
| 2005-08-01 | 110.22 |
| 2005-09-01 | 110.05 |
| 2005-10-01 | 108.90 |
| 2005-11-01 | 107.02 |
| 2005-12-01 | 108.65 |
| 2006-01-01 | 110.39 |
| 2006-02-01 | 109.81 |
| 2006-03-01 | 109.30 |
| 2006-04-01 | 110.41 |
| 2006-05-01 | 110.75 |
| 2006-06-01 | 112.02 |
| 2006-07-01 | 112.43 |
| 2006-08-01 | 112.64 |
| 2006-09-01 | 112.04 |
| 2006-10-01 | 112.17 |
| 2006-11-01 | 114.28 |
| 2006-12-01 | 115.53 |
| 2007-01-01 | 114.80 |
| 2007-02-01 | 113.48 |
| 2007-03-01 | 112.50 |
| 2007-04-01 | 113.67 |
| 2007-05-01 | 114.14 |
| 2007-06-01 | 112.35 |
| 2007-07-01 | 114.35 |
| 2007-08-01 | 112.47 |
| 2007-09-01 | 113.31 |
| 2007-10-01 | 115.08 |
| 2007-11-01 | 114.51 |
| 2007-12-01 | 112.99 |
| 2008-01-01 | 113.27 |
| 2008-02-01 | 114.02 |
| 2008-03-01 | 114.67 |
| 2008-04-01 | 115.71 |
| 2008-05-01 | 116.26 |
| 2008-06-01 | 115.67 |
| 2008-07-01 | 114.99 |
| 2008-08-01 | 114.87 |
| 2008-09-01 | 112.42 |
| 2008-10-01 | 108.08 |
| 2008-11-01 | 105.02 |
| 2008-12-01 | 100.83 |
| 2009-01-01 | 100.61 |
| 2009-02-01 | 98.01 |
| 2009-03-01 | 96.50 |
| 2009-04-01 | 98.91 |
| 2009-05-01 | 101.84 |
| 2009-06-01 | 99.41 |
| 2009-07-01 | 99.90 |
| 2009-08-01 | 105.76 |
| 2009-09-01 | 106.36 |
| 2009-10-01 | 105.37 |
| 2009-11-01 | 105.07 |
| 2009-12-01 | 103.94 |
| 2010-01-01 | 105.27 |
| 2010-02-01 | 106.92 |
| 2010-03-01 | 109.25 |
| 2010-04-01 | 109.39 |
| 2010-05-01 | 107.98 |
| 2010-06-01 | 108.15 |
| 2010-07-01 | 109.86 |
| 2010-08-01 | 110.52 |
| 2010-09-01 | 113.09 |
| 2010-10-01 | 114.05 |
| 2010-11-01 | 113.04 |
| 2010-12-01 | 115.23 |
| 2011-01-01 | 117.04 |
| 2011-02-01 | 119.18 |
| 2011-03-01 | 118.57 |
| 2011-04-01 | 118.18 |
| 2011-05-01 | 117.97 |
| 2011-06-01 | 115.98 |
| 2011-07-01 | 115.22 |
| 2011-08-01 | 114.70 |
| 2011-09-01 | 114.51 |
| 2011-10-01 | 114.87 |
| 2011-11-01 | 114.26 |
| 2011-12-01 | 115.05 |
| 2012-01-01 | 116.45 |
| 2012-02-01 | 117.24 |
| 2012-03-01 | 116.49 |
| 2012-04-01 | 116.58 |
| 2012-05-01 | 114.15 |
| 2012-06-01 | 115.28 |
| 2012-07-01 | 118.92 |
| 2012-08-01 | 122.69 |
| 2012-09-01 | 120.53 |
| 2012-10-01 | 119.15 |
| 2012-11-01 | 118.95 |
| 2012-12-01 | 119.03 |
| 2013-01-01 | 120.28 |
| 2013-02-01 | 122.69 |
| 2013-03-01 | 124.54 |
| 2013-04-01 | 123.31 |
| 2013-05-01 | 121.61 |
| 2013-06-01 | 120.57 |
| 2013-07-01 | 121.09 |
| 2013-08-01 | 120.83 |
| 2013-09-01 | 121.03 |
| 2013-10-01 | 120.54 |
| 2013-11-01 | 118.62 |
| 2013-12-01 | 118.23 |
| 2014-01-01 | 119.81 |
| 2014-02-01 | 119.25 |
| 2014-03-01 | 119.59 |
| 2014-04-01 | 117.06 |
| 2014-05-01 | 116.83 |
| 2014-06-01 | 115.72 |
| 2014-07-01 | 113.85 |
| 2014-08-01 | 114.09 |
| 2014-09-01 | 113.47 |
| 2014-10-01 | 113.50 |
| 2014-11-01 | 112.99 |
| 2014-12-01 | 111.14 |
| 2015-01-01 | 109.59 |
| 2015-02-01 | 107.79 |
| 2015-03-01 | 109.68 |
| 2015-04-01 | 108.34 |
| 2015-05-01 | 109.12 |
| 2015-06-01 | 110.07 |
| 2015-07-01 | 108.50 |
| 2015-08-01 | 107.72 |
| 2015-09-01 | 109.58 |
| 2015-10-01 | 109.97 |
| 2015-11-01 | 109.32 |
| 2015-12-01 | 110.83 |
| 2016-01-01 | 110.84 |
| 2016-02-01 | 109.79 |
| 2016-03-01 | 111.00 |
| 2016-04-01 | 112.18 |
| 2016-05-01 | 110.96 |
| 2016-06-01 | 110.32 |
| 2016-07-01 | 108.85 |
| 2016-08-01 | 108.80 |
| 2016-09-01 | 107.91 |
| 2016-10-01 | 106.37 |
| 2016-11-01 | 104.49 |
| 2016-12-01 | 105.64 |
| 2017-01-01 | 107.96 |
| 2017-02-01 | 108.02 |
| 2017-03-01 | 107.78 |
| 2017-04-01 | 106.94 |
| 2017-05-01 | 106.58 |
| 2017-06-01 | 106.54 |
| 2017-07-01 | 108.88 |
| 2017-08-01 | 109.95 |
| 2017-09-01 | 110.17 |
| 2017-10-01 | 109.15 |
| 2017-11-01 | 106.61 |
| 2017-12-01 | 105.93 |
| 2018-01-01 | 107.41 |
| 2018-02-01 | 106.30 |
| 2018-03-01 | 103.83 |
| 2018-04-01 | 101.73 |
| 2018-05-01 | 101.32 |
| 2018-06-01 | 101.82 |
| 2018-07-01 | 101.79 |
| 2018-08-01 | 100.13 |
| 2018-09-01 | 100.52 |
| 2018-10-01 | 100.74 |
| 2018-11-01 | 101.52 |
| 2018-12-01 | 101.86 |
| 2019-01-01 | 101.86 |
| 2019-02-01 | 99.41 |
| 2019-03-01 | 99.24 |
| 2019-04-01 | 99.33 |
| 2019-05-01 | 97.13 |
| 2019-06-01 | 98.30 |
| 2019-07-01 | 98.77 |
| 2019-08-01 | 97.33 |
| 2019-09-01 | 97.28 |
| 2019-10-01 | 96.39 |
| 2019-11-01 | 97.61 |
| 2019-12-01 | 99.14 |
| 2020-01-01 | 98.35 |
| 2020-02-01 | 97.96 |
| 2020-03-01 | 96.26 |
| 2020-04-01 | 95.73 |
| 2020-05-01 | 98.27 |
| 2020-06-01 | 99.93 |
| 2020-07-01 | 101.48 |
| 2020-08-01 | 102.39 |
| 2020-09-01 | 101.26 |
| 2020-10-01 | 101.45 |
| 2020-11-01 | 102.93 |
| 2020-12-01 | 103.99 |
| 2021-01-01 | 104.55 |
| 2021-02-01 | 104.36 |
| 2021-03-01 | 103.30 |
| 2021-04-01 | 103.33 |
| 2021-05-01 | 103.82 |
| 2021-06-01 | 103.97 |
| 2021-07-01 | 102.94 |
| 2021-08-01 | 102.65 |
| 2021-09-01 | 103.11 |
| 2021-10-01 | 103.83 |
| 2021-11-01 | 103.63 |
| 2021-12-01 | 101.23 |
| 2022-01-01 | 100.26 |
| 2022-02-01 | 98.72 |
| 2022-03-01 | 98.05 |
| 2022-04-01 | 100.04 |
| 2022-05-01 | 98.54 |
| 2022-06-01 | 97.75 |
| 2022-07-01 | 97.22 |
| 2022-08-01 | 97.54 |
| 2022-09-01 | 95.33 |
| 2022-10-01 | 94.07 |
| 2022-11-01 | 95.02 |
| 2022-12-01 | 94.40 |
| 2023-01-01 | 92.91 |
| 2023-02-01 | 93.29 |
| 2023-03-01 | 92.99 |
| 2023-04-01 | 92.45 |
| 2023-05-01 | 92.16 |
| 2023-06-01 | 89.62 |
| 2023-07-01 | 90.07 |
| 2023-08-01 | 88.70 |
| 2023-09-01 | 88.28 |
| 2023-10-01 | 89.75 |
| 2023-11-01 | 90.87 |
| 2023-12-01 | 93.54 |
| 2024-01-01 | 92.72 |
| 2024-02-01 | 92.93 |
| 2024-03-01 | 92.65 |
| 2024-04-01 | 90.52 |
| 2024-05-01 | 90.41 |
| 2024-06-01 | 92.88 |
| 2024-07-01 | 91.12 |
| 2024-08-01 | 91.68 |
| 2024-09-01 | 92.37 |
| 2024-10-01 | 91.83 |
| 2024-11-01 | 90.14 |
| 2024-12-01 | 90.56 |
| 2025-01-01 | 90.80 |
| 2025-02-01 | 92.56 |
| 2025-03-01 | 95.60 |
| 2025-04-01 | 96.19 |
| 2025-05-01 | 96.64 |
| 2025-06-01 | 95.88 |
| 2025-07-01 | 94.71 |
| 2025-08-01 | 95.09 |
| 2025-09-01 | 96.60 |
| 2025-10-01 | 96.86 |
| 2025-11-01 | 96.81 |
| 2025-12-01 | 97.99 |
| 2026-01-01 | 99.72 |
| 2026-02-01 | 100.11 |
| 2026-03-01 | 98.60 |
| 2026-04-01 | 98.10 |