Table Data - Narrow Effective Exchange Rate for Singapore
| Title | Narrow Effective Exchange Rate for Singapore |
|---|---|
| Series ID | NNSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2026-05-01 |
| Last Updated | 2026-06-18 11:02 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 56.44 |
| 1964-02-01 | 56.46 |
| 1964-03-01 | 56.44 |
| 1964-04-01 | 56.45 |
| 1964-05-01 | 58.33 |
| 1964-06-01 | 58.34 |
| 1964-07-01 | 58.35 |
| 1964-08-01 | 58.35 |
| 1964-09-01 | 58.30 |
| 1964-10-01 | 58.30 |
| 1964-11-01 | 58.28 |
| 1964-12-01 | 58.18 |
| 1965-01-01 | 58.17 |
| 1965-02-01 | 58.19 |
| 1965-03-01 | 58.30 |
| 1965-04-01 | 58.36 |
| 1965-05-01 | 58.47 |
| 1965-06-01 | 58.47 |
| 1965-07-01 | 58.53 |
| 1965-08-01 | 58.54 |
| 1965-09-01 | 58.52 |
| 1965-10-01 | 58.51 |
| 1965-11-01 | 58.46 |
| 1965-12-01 | 58.45 |
| 1966-01-01 | 58.46 |
| 1966-02-01 | 58.51 |
| 1966-03-01 | 58.50 |
| 1966-04-01 | 58.55 |
| 1966-05-01 | 58.53 |
| 1966-06-01 | 58.53 |
| 1966-07-01 | 58.52 |
| 1966-08-01 | 58.52 |
| 1966-09-01 | 58.54 |
| 1966-10-01 | 58.54 |
| 1966-11-01 | 58.54 |
| 1966-12-01 | 58.54 |
| 1967-01-01 | 58.53 |
| 1967-02-01 | 58.51 |
| 1967-03-01 | 58.49 |
| 1967-04-01 | 58.47 |
| 1967-05-01 | 58.47 |
| 1967-06-01 | 58.47 |
| 1967-07-01 | 58.49 |
| 1967-08-01 | 58.51 |
| 1967-09-01 | 58.51 |
| 1967-10-01 | 58.60 |
| 1967-11-01 | 58.80 |
| 1967-12-01 | 59.35 |
| 1968-01-01 | 59.40 |
| 1968-02-01 | 59.39 |
| 1968-03-01 | 59.39 |
| 1968-04-01 | 59.40 |
| 1968-05-01 | 59.41 |
| 1968-06-01 | 59.43 |
| 1968-07-01 | 59.37 |
| 1968-08-01 | 59.34 |
| 1968-09-01 | 59.33 |
| 1968-10-01 | 59.33 |
| 1968-11-01 | 59.31 |
| 1968-12-01 | 59.32 |
| 1969-01-01 | 59.33 |
| 1969-02-01 | 59.35 |
| 1969-03-01 | 59.37 |
| 1969-04-01 | 59.38 |
| 1969-05-01 | 59.41 |
| 1969-06-01 | 59.42 |
| 1969-07-01 | 59.46 |
| 1969-08-01 | 59.61 |
| 1969-09-01 | 59.62 |
| 1969-10-01 | 59.38 |
| 1969-11-01 | 59.43 |
| 1969-12-01 | 59.42 |
| 1970-01-01 | 59.43 |
| 1970-02-01 | 59.42 |
| 1970-03-01 | 59.41 |
| 1970-04-01 | 59.40 |
| 1970-05-01 | 59.44 |
| 1970-06-01 | 59.43 |
| 1970-07-01 | 59.46 |
| 1970-08-01 | 59.41 |
| 1970-09-01 | 59.40 |
| 1970-10-01 | 59.40 |
| 1970-11-01 | 59.39 |
| 1970-12-01 | 59.42 |
| 1971-01-01 | 59.40 |
| 1971-02-01 | 59.35 |
| 1971-03-01 | 59.36 |
| 1971-04-01 | 59.38 |
| 1971-05-01 | 59.29 |
| 1971-06-01 | 59.34 |
| 1971-07-01 | 59.62 |
| 1971-08-01 | 59.35 |
| 1971-09-01 | 58.31 |
| 1971-10-01 | 57.84 |
| 1971-11-01 | 57.70 |
| 1971-12-01 | 59.43 |
| 1972-01-01 | 59.86 |
| 1972-02-01 | 59.81 |
| 1972-03-01 | 59.93 |
| 1972-04-01 | 60.27 |
| 1972-05-01 | 60.32 |
| 1972-06-01 | 60.55 |
| 1972-07-01 | 61.17 |
| 1972-08-01 | 61.51 |
| 1972-09-01 | 61.76 |
| 1972-10-01 | 62.00 |
| 1972-11-01 | 62.12 |
| 1972-12-01 | 61.60 |
| 1973-01-01 | 61.31 |
| 1973-02-01 | 62.08 |
| 1973-03-01 | 63.81 |
| 1973-04-01 | 64.81 |
| 1973-05-01 | 64.49 |
| 1973-06-01 | 67.30 |
| 1973-07-01 | 68.32 |
| 1973-08-01 | 68.63 |
| 1973-09-01 | 67.88 |
| 1973-10-01 | 68.08 |
| 1973-11-01 | 66.52 |
| 1973-12-01 | 67.02 |
| 1974-01-01 | 67.29 |
| 1974-02-01 | 67.42 |
| 1974-03-01 | 66.77 |
| 1974-04-01 | 67.18 |
| 1974-05-01 | 67.38 |
| 1974-06-01 | 66.98 |
| 1974-07-01 | 66.89 |
| 1974-08-01 | 67.36 |
| 1974-09-01 | 67.71 |
| 1974-10-01 | 69.08 |
| 1974-11-01 | 71.31 |
| 1974-12-01 | 70.52 |
| 1975-01-01 | 71.71 |
| 1975-02-01 | 72.22 |
| 1975-03-01 | 72.43 |
| 1975-04-01 | 71.86 |
| 1975-05-01 | 72.60 |
| 1975-06-01 | 72.13 |
| 1975-07-01 | 69.46 |
| 1975-08-01 | 68.28 |
| 1975-09-01 | 68.21 |
| 1975-10-01 | 68.73 |
| 1975-11-01 | 68.81 |
| 1975-12-01 | 68.73 |
| 1976-01-01 | 68.89 |
| 1976-02-01 | 68.82 |
| 1976-03-01 | 69.06 |
| 1976-04-01 | 69.44 |
| 1976-05-01 | 69.73 |
| 1976-06-01 | 70.03 |
| 1976-07-01 | 69.73 |
| 1976-08-01 | 69.72 |
| 1976-09-01 | 69.55 |
| 1976-10-01 | 70.06 |
| 1976-11-01 | 70.32 |
| 1976-12-01 | 70.18 |
| 1977-01-01 | 69.81 |
| 1977-02-01 | 69.50 |
| 1977-03-01 | 69.07 |
| 1977-04-01 | 68.63 |
| 1977-05-01 | 68.75 |
| 1977-06-01 | 68.43 |
| 1977-07-01 | 67.83 |
| 1977-08-01 | 68.26 |
| 1977-09-01 | 68.44 |
| 1977-10-01 | 68.06 |
| 1977-11-01 | 68.06 |
| 1977-12-01 | 68.14 |
| 1978-01-01 | 68.11 |
| 1978-02-01 | 68.28 |
| 1978-03-01 | 67.91 |
| 1978-04-01 | 66.87 |
| 1978-05-01 | 67.24 |
| 1978-06-01 | 66.36 |
| 1978-07-01 | 65.29 |
| 1978-08-01 | 65.30 |
| 1978-09-01 | 65.36 |
| 1978-10-01 | 66.14 |
| 1978-11-01 | 67.04 |
| 1978-12-01 | 67.69 |
| 1979-01-01 | 67.82 |
| 1979-02-01 | 68.08 |
| 1979-03-01 | 68.45 |
| 1979-04-01 | 68.69 |
| 1979-05-01 | 68.90 |
| 1979-06-01 | 69.18 |
| 1979-07-01 | 69.41 |
| 1979-08-01 | 69.57 |
| 1979-09-01 | 69.93 |
| 1979-10-01 | 70.43 |
| 1979-11-01 | 70.82 |
| 1979-12-01 | 70.45 |
| 1980-01-01 | 70.93 |
| 1980-02-01 | 71.71 |
| 1980-03-01 | 71.27 |
| 1980-04-01 | 70.57 |
| 1980-05-01 | 70.63 |
| 1980-06-01 | 70.67 |
| 1980-07-01 | 71.02 |
| 1980-08-01 | 71.05 |
| 1980-09-01 | 70.80 |
| 1980-10-01 | 71.58 |
| 1980-11-01 | 72.53 |
| 1980-12-01 | 72.40 |
| 1981-01-01 | 72.57 |
| 1981-02-01 | 74.00 |
| 1981-03-01 | 74.06 |
| 1981-04-01 | 74.78 |
| 1981-05-01 | 75.15 |
| 1981-06-01 | 76.49 |
| 1981-07-01 | 77.51 |
| 1981-08-01 | 78.09 |
| 1981-09-01 | 77.88 |
| 1981-10-01 | 79.19 |
| 1981-11-01 | 79.32 |
| 1981-12-01 | 79.45 |
| 1982-01-01 | 80.15 |
| 1982-02-01 | 80.16 |
| 1982-03-01 | 80.64 |
| 1982-04-01 | 80.95 |
| 1982-05-01 | 81.33 |
| 1982-06-01 | 82.14 |
| 1982-07-01 | 82.60 |
| 1982-08-01 | 82.76 |
| 1982-09-01 | 83.09 |
| 1982-10-01 | 83.20 |
| 1982-11-01 | 82.72 |
| 1982-12-01 | 82.13 |
| 1983-01-01 | 84.15 |
| 1983-02-01 | 85.06 |
| 1983-03-01 | 85.32 |
| 1983-04-01 | 84.86 |
| 1983-05-01 | 85.07 |
| 1983-06-01 | 85.21 |
| 1983-07-01 | 85.14 |
| 1983-08-01 | 85.82 |
| 1983-09-01 | 85.87 |
| 1983-10-01 | 84.78 |
| 1983-11-01 | 85.43 |
| 1983-12-01 | 86.18 |
| 1984-01-01 | 86.70 |
| 1984-02-01 | 86.10 |
| 1984-03-01 | 86.11 |
| 1984-04-01 | 86.70 |
| 1984-05-01 | 87.52 |
| 1984-06-01 | 87.42 |
| 1984-07-01 | 87.97 |
| 1984-08-01 | 88.11 |
| 1984-09-01 | 88.82 |
| 1984-10-01 | 89.34 |
| 1984-11-01 | 88.90 |
| 1984-12-01 | 89.60 |
| 1985-01-01 | 89.83 |
| 1985-02-01 | 89.37 |
| 1985-03-01 | 89.27 |
| 1985-04-01 | 88.43 |
| 1985-05-01 | 88.49 |
| 1985-06-01 | 87.54 |
| 1985-07-01 | 86.18 |
| 1985-08-01 | 84.85 |
| 1985-09-01 | 84.99 |
| 1985-10-01 | 84.73 |
| 1985-11-01 | 84.46 |
| 1985-12-01 | 83.39 |
| 1986-01-01 | 82.43 |
| 1986-02-01 | 79.47 |
| 1986-03-01 | 77.24 |
| 1986-04-01 | 75.88 |
| 1986-05-01 | 73.69 |
| 1986-06-01 | 73.67 |
| 1986-07-01 | 73.44 |
| 1986-08-01 | 73.26 |
| 1986-09-01 | 72.91 |
| 1986-10-01 | 72.63 |
| 1986-11-01 | 73.10 |
| 1986-12-01 | 72.74 |
| 1987-01-01 | 71.81 |
| 1987-02-01 | 71.63 |
| 1987-03-01 | 71.04 |
| 1987-04-01 | 69.68 |
| 1987-05-01 | 69.30 |
| 1987-06-01 | 70.09 |
| 1987-07-01 | 71.05 |
| 1987-08-01 | 71.07 |
| 1987-09-01 | 70.45 |
| 1987-10-01 | 70.45 |
| 1987-11-01 | 69.68 |
| 1987-12-01 | 69.04 |
| 1988-01-01 | 68.59 |
| 1988-02-01 | 69.50 |
| 1988-03-01 | 68.90 |
| 1988-04-01 | 68.65 |
| 1988-05-01 | 68.45 |
| 1988-06-01 | 68.85 |
| 1988-07-01 | 69.96 |
| 1988-08-01 | 70.52 |
| 1988-09-01 | 70.66 |
| 1988-10-01 | 69.97 |
| 1988-11-01 | 70.21 |
| 1988-12-01 | 70.80 |
| 1989-01-01 | 72.13 |
| 1989-02-01 | 72.87 |
| 1989-03-01 | 73.08 |
| 1989-04-01 | 72.98 |
| 1989-05-01 | 74.31 |
| 1989-06-01 | 75.64 |
| 1989-07-01 | 74.16 |
| 1989-08-01 | 74.48 |
| 1989-09-01 | 74.67 |
| 1989-10-01 | 74.17 |
| 1989-11-01 | 74.37 |
| 1989-12-01 | 75.27 |
| 1990-01-01 | 76.11 |
| 1990-02-01 | 76.92 |
| 1990-03-01 | 77.94 |
| 1990-04-01 | 78.39 |
| 1990-05-01 | 78.26 |
| 1990-06-01 | 78.93 |
| 1990-07-01 | 78.64 |
| 1990-08-01 | 78.69 |
| 1990-09-01 | 78.49 |
| 1990-10-01 | 78.39 |
| 1990-11-01 | 78.64 |
| 1990-12-01 | 78.84 |
| 1991-01-01 | 78.11 |
| 1991-02-01 | 78.46 |
| 1991-03-01 | 79.40 |
| 1991-04-01 | 80.04 |
| 1991-05-01 | 80.40 |
| 1991-06-01 | 81.16 |
| 1991-07-01 | 81.94 |
| 1991-08-01 | 82.55 |
| 1991-09-01 | 82.88 |
| 1991-10-01 | 82.51 |
| 1991-11-01 | 82.62 |
| 1991-12-01 | 82.99 |
| 1992-01-01 | 83.13 |
| 1992-02-01 | 84.00 |
| 1992-03-01 | 84.39 |
| 1992-04-01 | 84.43 |
| 1992-05-01 | 84.27 |
| 1992-06-01 | 83.83 |
| 1992-07-01 | 83.03 |
| 1992-08-01 | 83.14 |
| 1992-09-01 | 83.37 |
| 1992-10-01 | 83.91 |
| 1992-11-01 | 84.82 |
| 1992-12-01 | 84.59 |
| 1993-01-01 | 84.68 |
| 1993-02-01 | 84.95 |
| 1993-03-01 | 84.18 |
| 1993-04-01 | 83.45 |
| 1993-05-01 | 83.63 |
| 1993-06-01 | 83.43 |
| 1993-07-01 | 84.18 |
| 1993-08-01 | 84.03 |
| 1993-09-01 | 84.36 |
| 1993-10-01 | 86.25 |
| 1993-11-01 | 85.87 |
| 1993-12-01 | 86.15 |
| 1994-01-01 | 86.20 |
| 1994-02-01 | 85.86 |
| 1994-03-01 | 85.47 |
| 1994-04-01 | 86.19 |
| 1994-05-01 | 86.77 |
| 1994-06-01 | 87.06 |
| 1994-07-01 | 86.33 |
| 1994-08-01 | 87.10 |
| 1994-09-01 | 87.42 |
| 1994-10-01 | 87.53 |
| 1994-11-01 | 88.16 |
| 1994-12-01 | 89.35 |
| 1995-01-01 | 89.60 |
| 1995-02-01 | 88.95 |
| 1995-03-01 | 87.86 |
| 1995-04-01 | 86.77 |
| 1995-05-01 | 87.64 |
| 1995-06-01 | 87.40 |
| 1995-07-01 | 87.85 |
| 1995-08-01 | 89.91 |
| 1995-09-01 | 90.33 |
| 1995-10-01 | 90.32 |
| 1995-11-01 | 91.38 |
| 1995-12-01 | 91.63 |
| 1996-01-01 | 92.42 |
| 1996-02-01 | 93.05 |
| 1996-03-01 | 93.29 |
| 1996-04-01 | 93.87 |
| 1996-05-01 | 94.09 |
| 1996-06-01 | 94.53 |
| 1996-07-01 | 93.88 |
| 1996-08-01 | 93.65 |
| 1996-09-01 | 94.55 |
| 1996-10-01 | 94.94 |
| 1996-11-01 | 95.09 |
| 1996-12-01 | 96.19 |
| 1997-01-01 | 97.33 |
| 1997-02-01 | 98.63 |
| 1997-03-01 | 97.72 |
| 1997-04-01 | 98.20 |
| 1997-05-01 | 97.07 |
| 1997-06-01 | 97.11 |
| 1997-07-01 | 96.20 |
| 1997-08-01 | 94.84 |
| 1997-09-01 | 93.79 |
| 1997-10-01 | 91.03 |
| 1997-11-01 | 90.99 |
| 1997-12-01 | 90.52 |
| 1998-01-01 | 86.91 |
| 1998-02-01 | 90.85 |
| 1998-03-01 | 92.75 |
| 1998-04-01 | 94.01 |
| 1998-05-01 | 92.34 |
| 1998-06-01 | 90.48 |
| 1998-07-01 | 89.48 |
| 1998-08-01 | 87.85 |
| 1998-09-01 | 87.16 |
| 1998-10-01 | 88.11 |
| 1998-11-01 | 88.29 |
| 1998-12-01 | 86.55 |
| 1999-01-01 | 84.33 |
| 1999-02-01 | 84.70 |
| 1999-03-01 | 84.70 |
| 1999-04-01 | 85.61 |
| 1999-05-01 | 86.04 |
| 1999-06-01 | 86.22 |
| 1999-07-01 | 86.93 |
| 1999-08-01 | 86.23 |
| 1999-09-01 | 84.19 |
| 1999-10-01 | 84.62 |
| 1999-11-01 | 85.22 |
| 1999-12-01 | 84.76 |
| 2000-01-01 | 84.97 |
| 2000-02-01 | 85.14 |
| 2000-03-01 | 84.29 |
| 2000-04-01 | 84.63 |
| 2000-05-01 | 85.42 |
| 2000-06-01 | 84.10 |
| 2000-07-01 | 84.06 |
| 2000-08-01 | 85.89 |
| 2000-09-01 | 85.66 |
| 2000-10-01 | 85.98 |
| 2000-11-01 | 86.61 |
| 2000-12-01 | 87.11 |
| 2001-01-01 | 87.22 |
| 2001-02-01 | 87.16 |
| 2001-03-01 | 87.32 |
| 2001-04-01 | 86.41 |
| 2001-05-01 | 86.26 |
| 2001-06-01 | 86.90 |
| 2001-07-01 | 86.92 |
| 2001-08-01 | 88.32 |
| 2001-09-01 | 88.31 |
| 2001-10-01 | 85.89 |
| 2001-11-01 | 85.41 |
| 2001-12-01 | 85.86 |
| 2002-01-01 | 86.98 |
| 2002-02-01 | 87.88 |
| 2002-03-01 | 87.43 |
| 2002-04-01 | 87.01 |
| 2002-05-01 | 86.42 |
| 2002-06-01 | 85.48 |
| 2002-07-01 | 84.83 |
| 2002-08-01 | 85.48 |
| 2002-09-01 | 85.28 |
| 2002-10-01 | 85.06 |
| 2002-11-01 | 84.97 |
| 2002-12-01 | 85.15 |
| 2003-01-01 | 84.30 |
| 2003-02-01 | 83.69 |
| 2003-03-01 | 83.37 |
| 2003-04-01 | 82.41 |
| 2003-05-01 | 82.26 |
| 2003-06-01 | 82.04 |
| 2003-07-01 | 81.69 |
| 2003-08-01 | 82.30 |
| 2003-09-01 | 81.66 |
| 2003-10-01 | 80.21 |
| 2003-11-01 | 80.44 |
| 2003-12-01 | 79.93 |
| 2004-01-01 | 79.45 |
| 2004-02-01 | 79.75 |
| 2004-03-01 | 80.22 |
| 2004-04-01 | 81.18 |
| 2004-05-01 | 80.94 |
| 2004-06-01 | 80.05 |
| 2004-07-01 | 79.82 |
| 2004-08-01 | 80.08 |
| 2004-09-01 | 80.83 |
| 2004-10-01 | 80.88 |
| 2004-11-01 | 79.91 |
| 2004-12-01 | 79.18 |
| 2005-01-01 | 79.65 |
| 2005-02-01 | 79.81 |
| 2005-03-01 | 79.69 |
| 2005-04-01 | 79.54 |
| 2005-05-01 | 79.86 |
| 2005-06-01 | 80.15 |
| 2005-07-01 | 80.82 |
| 2005-08-01 | 80.95 |
| 2005-09-01 | 80.33 |
| 2005-10-01 | 81.13 |
| 2005-11-01 | 81.79 |
| 2005-12-01 | 82.59 |
| 2006-01-01 | 83.21 |
| 2006-02-01 | 84.03 |
| 2006-03-01 | 84.36 |
| 2006-04-01 | 84.64 |
| 2006-05-01 | 83.74 |
| 2006-06-01 | 83.99 |
| 2006-07-01 | 84.49 |
| 2006-08-01 | 84.71 |
| 2006-09-01 | 84.81 |
| 2006-10-01 | 85.41 |
| 2006-11-01 | 85.59 |
| 2006-12-01 | 85.60 |
| 2007-01-01 | 86.84 |
| 2007-02-01 | 87.00 |
| 2007-03-01 | 86.83 |
| 2007-04-01 | 86.88 |
| 2007-05-01 | 86.67 |
| 2007-06-01 | 86.18 |
| 2007-07-01 | 86.43 |
| 2007-08-01 | 85.82 |
| 2007-09-01 | 85.62 |
| 2007-10-01 | 87.47 |
| 2007-11-01 | 87.07 |
| 2007-12-01 | 87.69 |
| 2008-01-01 | 87.99 |
| 2008-02-01 | 88.83 |
| 2008-03-01 | 88.27 |
| 2008-04-01 | 89.55 |
| 2008-05-01 | 90.54 |
| 2008-06-01 | 90.80 |
| 2008-07-01 | 90.84 |
| 2008-08-01 | 90.46 |
| 2008-09-01 | 90.68 |
| 2008-10-01 | 90.87 |
| 2008-11-01 | 90.76 |
| 2008-12-01 | 90.11 |
| 2009-01-01 | 89.59 |
| 2009-02-01 | 90.05 |
| 2009-03-01 | 90.05 |
| 2009-04-01 | 90.19 |
| 2009-05-01 | 90.31 |
| 2009-06-01 | 89.91 |
| 2009-07-01 | 89.61 |
| 2009-08-01 | 89.42 |
| 2009-09-01 | 89.19 |
| 2009-10-01 | 89.65 |
| 2009-11-01 | 89.67 |
| 2009-12-01 | 89.96 |
| 2010-01-01 | 90.36 |
| 2010-02-01 | 90.53 |
| 2010-03-01 | 91.41 |
| 2010-04-01 | 93.08 |
| 2010-05-01 | 94.50 |
| 2010-06-01 | 95.02 |
| 2010-07-01 | 94.31 |
| 2010-08-01 | 94.67 |
| 2010-09-01 | 95.26 |
| 2010-10-01 | 94.68 |
| 2010-11-01 | 95.50 |
| 2010-12-01 | 95.95 |
| 2011-01-01 | 96.35 |
| 2011-02-01 | 96.54 |
| 2011-03-01 | 96.39 |
| 2011-04-01 | 96.79 |
| 2011-05-01 | 97.11 |
| 2011-06-01 | 97.13 |
| 2011-07-01 | 98.19 |
| 2011-08-01 | 98.30 |
| 2011-09-01 | 97.08 |
| 2011-10-01 | 95.86 |
| 2011-11-01 | 95.20 |
| 2011-12-01 | 95.69 |
| 2012-01-01 | 96.98 |
| 2012-02-01 | 98.05 |
| 2012-03-01 | 98.61 |
| 2012-04-01 | 99.18 |
| 2012-05-01 | 99.00 |
| 2012-06-01 | 98.55 |
| 2012-07-01 | 100.04 |
| 2012-08-01 | 100.48 |
| 2012-09-01 | 100.43 |
| 2012-10-01 | 100.80 |
| 2012-11-01 | 101.33 |
| 2012-12-01 | 101.33 |
| 2013-01-01 | 101.41 |
| 2013-02-01 | 101.82 |
| 2013-03-01 | 102.60 |
| 2013-04-01 | 103.92 |
| 2013-05-01 | 103.68 |
| 2013-06-01 | 102.14 |
| 2013-07-01 | 102.15 |
| 2013-08-01 | 100.88 |
| 2013-09-01 | 101.17 |
| 2013-10-01 | 101.54 |
| 2013-11-01 | 101.97 |
| 2013-12-01 | 101.26 |
| 2014-01-01 | 100.76 |
| 2014-02-01 | 100.93 |
| 2014-03-01 | 100.59 |
| 2014-04-01 | 101.10 |
| 2014-05-01 | 101.17 |
| 2014-06-01 | 101.39 |
| 2014-07-01 | 102.10 |
| 2014-08-01 | 102.44 |
| 2014-09-01 | 103.07 |
| 2014-10-01 | 103.28 |
| 2014-11-01 | 103.74 |
| 2014-12-01 | 103.52 |
| 2015-01-01 | 103.18 |
| 2015-02-01 | 102.57 |
| 2015-03-01 | 102.63 |
| 2015-04-01 | 104.14 |
| 2015-05-01 | 104.26 |
| 2015-06-01 | 104.02 |
| 2015-07-01 | 103.94 |
| 2015-08-01 | 101.72 |
| 2015-09-01 | 100.36 |
| 2015-10-01 | 100.83 |
| 2015-11-01 | 101.58 |
| 2015-12-01 | 101.80 |
| 2016-01-01 | 100.62 |
| 2016-02-01 | 101.50 |
| 2016-03-01 | 102.86 |
| 2016-04-01 | 103.01 |
| 2016-05-01 | 101.93 |
| 2016-06-01 | 102.67 |
| 2016-07-01 | 103.09 |
| 2016-08-01 | 102.02 |
| 2016-09-01 | 101.18 |
| 2016-10-01 | 100.59 |
| 2016-11-01 | 100.25 |
| 2016-12-01 | 100.46 |
| 2017-01-01 | 100.42 |
| 2017-02-01 | 100.36 |
| 2017-03-01 | 100.89 |
| 2017-04-01 | 100.78 |
| 2017-05-01 | 100.34 |
| 2017-06-01 | 100.61 |
| 2017-07-01 | 100.99 |
| 2017-08-01 | 100.73 |
| 2017-09-01 | 101.25 |
| 2017-10-01 | 101.33 |
| 2017-11-01 | 101.48 |
| 2017-12-01 | 101.74 |
| 2018-01-01 | 101.90 |
| 2018-02-01 | 101.30 |
| 2018-03-01 | 101.50 |
| 2018-04-01 | 101.86 |
| 2018-05-01 | 101.91 |
| 2018-06-01 | 101.89 |
| 2018-07-01 | 101.41 |
| 2018-08-01 | 101.39 |
| 2018-09-01 | 101.00 |
| 2018-10-01 | 101.13 |
| 2018-11-01 | 101.72 |
| 2018-12-01 | 101.93 |
| 2019-01-01 | 102.37 |
| 2019-02-01 | 102.95 |
| 2019-03-01 | 103.19 |
| 2019-04-01 | 103.39 |
| 2019-05-01 | 102.80 |
| 2019-06-01 | 102.80 |
| 2019-07-01 | 103.06 |
| 2019-08-01 | 101.80 |
| 2019-09-01 | 102.32 |
| 2019-10-01 | 102.66 |
| 2019-11-01 | 103.13 |
| 2019-12-01 | 103.16 |
| 2020-01-01 | 103.30 |
| 2020-02-01 | 101.38 |
| 2020-03-01 | 99.41 |
| 2020-04-01 | 99.33 |
| 2020-05-01 | 99.50 |
| 2020-06-01 | 99.93 |
| 2020-07-01 | 99.46 |
| 2020-08-01 | 99.57 |
| 2020-09-01 | 99.72 |
| 2020-10-01 | 99.45 |
| 2020-11-01 | 99.63 |
| 2020-12-01 | 99.33 |
| 2021-01-01 | 99.56 |
| 2021-02-01 | 99.75 |
| 2021-03-01 | 99.95 |
| 2021-04-01 | 100.31 |
| 2021-05-01 | 99.89 |
| 2021-06-01 | 99.83 |
| 2021-07-01 | 99.22 |
| 2021-08-01 | 99.30 |
| 2021-09-01 | 99.88 |
| 2021-10-01 | 100.47 |
| 2021-11-01 | 100.48 |
| 2021-12-01 | 100.32 |
| 2022-01-01 | 101.20 |
| 2022-02-01 | 101.74 |
| 2022-03-01 | 102.62 |
| 2022-04-01 | 104.10 |
| 2022-05-01 | 104.71 |
| 2022-06-01 | 105.21 |
| 2022-07-01 | 106.00 |
| 2022-08-01 | 107.08 |
| 2022-09-01 | 108.11 |
| 2022-10-01 | 108.84 |
| 2022-11-01 | 109.11 |
| 2022-12-01 | 108.81 |
| 2023-01-01 | 109.39 |
| 2023-02-01 | 109.54 |
| 2023-03-01 | 109.38 |
| 2023-04-01 | 109.44 |
| 2023-05-01 | 109.53 |
| 2023-06-01 | 109.21 |
| 2023-07-01 | 109.62 |
| 2023-08-01 | 109.96 |
| 2023-09-01 | 110.23 |
| 2023-10-01 | 110.67 |
| 2023-11-01 | 110.88 |
| 2023-12-01 | 110.60 |
| 2024-01-01 | 110.60 |
| 2024-02-01 | 110.79 |
| 2024-03-01 | 111.25 |
| 2024-04-01 | 111.69 |
| 2024-05-01 | 112.03 |
| 2024-06-01 | 112.21 |
| 2024-07-01 | 112.69 |
| 2024-08-01 | 113.12 |
| 2024-09-01 | 113.68 |
| 2024-10-01 | 114.05 |
| 2024-11-01 | 113.53 |
| 2024-12-01 | 113.43 |
| 2025-01-01 | 113.63 |
| 2025-02-01 | 114.05 |
| 2025-03-01 | 113.73 |
| 2025-04-01 | 112.62 |
| 2025-05-01 | 112.40 |
| 2025-06-01 | 111.91 |
| 2025-07-01 | 111.79 |
| 2025-08-01 | 112.49 |
| 2025-09-01 | 112.45 |
| 2025-10-01 | 112.54 |
| 2025-11-01 | 113.33 |
| 2025-12-01 | 114.13 |
| 2026-01-01 | 115.01 |
| 2026-02-01 | 115.59 |
| 2026-03-01 | 116.20 |
| 2026-04-01 | 115.99 |
| 2026-05-01 | 115.84 |