Table Data - Narrow Effective Exchange Rate for Singapore
| Title | Narrow Effective Exchange Rate for Singapore |
|---|---|
| Series ID | NNSGBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1964-01-01 to 2025-11-01 |
| Last Updated | 2025-12-18 11:03 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1964-01-01 | 56.35 |
| 1964-02-01 | 56.36 |
| 1964-03-01 | 56.34 |
| 1964-04-01 | 56.35 |
| 1964-05-01 | 58.23 |
| 1964-06-01 | 58.24 |
| 1964-07-01 | 58.25 |
| 1964-08-01 | 58.25 |
| 1964-09-01 | 58.20 |
| 1964-10-01 | 58.20 |
| 1964-11-01 | 58.18 |
| 1964-12-01 | 58.09 |
| 1965-01-01 | 58.07 |
| 1965-02-01 | 58.09 |
| 1965-03-01 | 58.20 |
| 1965-04-01 | 58.26 |
| 1965-05-01 | 58.37 |
| 1965-06-01 | 58.37 |
| 1965-07-01 | 58.43 |
| 1965-08-01 | 58.44 |
| 1965-09-01 | 58.42 |
| 1965-10-01 | 58.41 |
| 1965-11-01 | 58.37 |
| 1965-12-01 | 58.35 |
| 1966-01-01 | 58.36 |
| 1966-02-01 | 58.41 |
| 1966-03-01 | 58.40 |
| 1966-04-01 | 58.45 |
| 1966-05-01 | 58.43 |
| 1966-06-01 | 58.44 |
| 1966-07-01 | 58.43 |
| 1966-08-01 | 58.42 |
| 1966-09-01 | 58.44 |
| 1966-10-01 | 58.44 |
| 1966-11-01 | 58.44 |
| 1966-12-01 | 58.44 |
| 1967-01-01 | 58.43 |
| 1967-02-01 | 58.41 |
| 1967-03-01 | 58.39 |
| 1967-04-01 | 58.38 |
| 1967-05-01 | 58.37 |
| 1967-06-01 | 58.37 |
| 1967-07-01 | 58.39 |
| 1967-08-01 | 58.42 |
| 1967-09-01 | 58.41 |
| 1967-10-01 | 58.50 |
| 1967-11-01 | 58.70 |
| 1967-12-01 | 59.24 |
| 1968-01-01 | 59.29 |
| 1968-02-01 | 59.29 |
| 1968-03-01 | 59.29 |
| 1968-04-01 | 59.30 |
| 1968-05-01 | 59.31 |
| 1968-06-01 | 59.33 |
| 1968-07-01 | 59.27 |
| 1968-08-01 | 59.24 |
| 1968-09-01 | 59.23 |
| 1968-10-01 | 59.23 |
| 1968-11-01 | 59.21 |
| 1968-12-01 | 59.22 |
| 1969-01-01 | 59.23 |
| 1969-02-01 | 59.25 |
| 1969-03-01 | 59.27 |
| 1969-04-01 | 59.28 |
| 1969-05-01 | 59.31 |
| 1969-06-01 | 59.32 |
| 1969-07-01 | 59.36 |
| 1969-08-01 | 59.51 |
| 1969-09-01 | 59.52 |
| 1969-10-01 | 59.28 |
| 1969-11-01 | 59.33 |
| 1969-12-01 | 59.32 |
| 1970-01-01 | 59.33 |
| 1970-02-01 | 59.32 |
| 1970-03-01 | 59.31 |
| 1970-04-01 | 59.30 |
| 1970-05-01 | 59.34 |
| 1970-06-01 | 59.33 |
| 1970-07-01 | 59.36 |
| 1970-08-01 | 59.31 |
| 1970-09-01 | 59.30 |
| 1970-10-01 | 59.30 |
| 1970-11-01 | 59.29 |
| 1970-12-01 | 59.32 |
| 1971-01-01 | 59.30 |
| 1971-02-01 | 59.25 |
| 1971-03-01 | 59.26 |
| 1971-04-01 | 59.28 |
| 1971-05-01 | 59.19 |
| 1971-06-01 | 59.24 |
| 1971-07-01 | 59.52 |
| 1971-08-01 | 59.25 |
| 1971-09-01 | 58.21 |
| 1971-10-01 | 57.74 |
| 1971-11-01 | 57.60 |
| 1971-12-01 | 59.33 |
| 1972-01-01 | 59.75 |
| 1972-02-01 | 59.71 |
| 1972-03-01 | 59.83 |
| 1972-04-01 | 60.17 |
| 1972-05-01 | 60.22 |
| 1972-06-01 | 60.45 |
| 1972-07-01 | 61.07 |
| 1972-08-01 | 61.41 |
| 1972-09-01 | 61.65 |
| 1972-10-01 | 61.90 |
| 1972-11-01 | 62.01 |
| 1972-12-01 | 61.50 |
| 1973-01-01 | 61.21 |
| 1973-02-01 | 61.98 |
| 1973-03-01 | 63.71 |
| 1973-04-01 | 64.70 |
| 1973-05-01 | 64.38 |
| 1973-06-01 | 67.19 |
| 1973-07-01 | 68.20 |
| 1973-08-01 | 68.51 |
| 1973-09-01 | 67.77 |
| 1973-10-01 | 67.97 |
| 1973-11-01 | 66.41 |
| 1973-12-01 | 66.91 |
| 1974-01-01 | 67.18 |
| 1974-02-01 | 67.31 |
| 1974-03-01 | 66.66 |
| 1974-04-01 | 67.07 |
| 1974-05-01 | 67.27 |
| 1974-06-01 | 66.86 |
| 1974-07-01 | 66.78 |
| 1974-08-01 | 67.25 |
| 1974-09-01 | 67.60 |
| 1974-10-01 | 68.96 |
| 1974-11-01 | 71.19 |
| 1974-12-01 | 70.40 |
| 1975-01-01 | 71.59 |
| 1975-02-01 | 72.10 |
| 1975-03-01 | 72.31 |
| 1975-04-01 | 71.75 |
| 1975-05-01 | 72.48 |
| 1975-06-01 | 72.01 |
| 1975-07-01 | 69.34 |
| 1975-08-01 | 68.17 |
| 1975-09-01 | 68.10 |
| 1975-10-01 | 68.62 |
| 1975-11-01 | 68.69 |
| 1975-12-01 | 68.61 |
| 1976-01-01 | 68.77 |
| 1976-02-01 | 68.70 |
| 1976-03-01 | 68.95 |
| 1976-04-01 | 69.32 |
| 1976-05-01 | 69.61 |
| 1976-06-01 | 69.91 |
| 1976-07-01 | 69.61 |
| 1976-08-01 | 69.61 |
| 1976-09-01 | 69.43 |
| 1976-10-01 | 69.94 |
| 1976-11-01 | 70.20 |
| 1976-12-01 | 70.06 |
| 1977-01-01 | 69.70 |
| 1977-02-01 | 69.38 |
| 1977-03-01 | 68.96 |
| 1977-04-01 | 68.52 |
| 1977-05-01 | 68.63 |
| 1977-06-01 | 68.31 |
| 1977-07-01 | 67.71 |
| 1977-08-01 | 68.14 |
| 1977-09-01 | 68.32 |
| 1977-10-01 | 67.95 |
| 1977-11-01 | 67.95 |
| 1977-12-01 | 68.03 |
| 1978-01-01 | 68.00 |
| 1978-02-01 | 68.16 |
| 1978-03-01 | 67.80 |
| 1978-04-01 | 66.75 |
| 1978-05-01 | 67.12 |
| 1978-06-01 | 66.25 |
| 1978-07-01 | 65.18 |
| 1978-08-01 | 65.19 |
| 1978-09-01 | 65.25 |
| 1978-10-01 | 66.02 |
| 1978-11-01 | 66.93 |
| 1978-12-01 | 67.57 |
| 1979-01-01 | 67.71 |
| 1979-02-01 | 67.97 |
| 1979-03-01 | 68.33 |
| 1979-04-01 | 68.58 |
| 1979-05-01 | 68.78 |
| 1979-06-01 | 69.06 |
| 1979-07-01 | 69.29 |
| 1979-08-01 | 69.45 |
| 1979-09-01 | 69.82 |
| 1979-10-01 | 70.31 |
| 1979-11-01 | 70.70 |
| 1979-12-01 | 70.34 |
| 1980-01-01 | 70.81 |
| 1980-02-01 | 71.59 |
| 1980-03-01 | 71.15 |
| 1980-04-01 | 70.45 |
| 1980-05-01 | 70.52 |
| 1980-06-01 | 70.56 |
| 1980-07-01 | 70.90 |
| 1980-08-01 | 70.93 |
| 1980-09-01 | 70.68 |
| 1980-10-01 | 71.46 |
| 1980-11-01 | 72.41 |
| 1980-12-01 | 72.27 |
| 1981-01-01 | 72.45 |
| 1981-02-01 | 73.87 |
| 1981-03-01 | 73.94 |
| 1981-04-01 | 74.65 |
| 1981-05-01 | 75.02 |
| 1981-06-01 | 76.36 |
| 1981-07-01 | 77.38 |
| 1981-08-01 | 77.96 |
| 1981-09-01 | 77.74 |
| 1981-10-01 | 79.06 |
| 1981-11-01 | 79.18 |
| 1981-12-01 | 79.32 |
| 1982-01-01 | 80.02 |
| 1982-02-01 | 80.02 |
| 1982-03-01 | 80.50 |
| 1982-04-01 | 80.81 |
| 1982-05-01 | 81.19 |
| 1982-06-01 | 82.00 |
| 1982-07-01 | 82.45 |
| 1982-08-01 | 82.62 |
| 1982-09-01 | 82.94 |
| 1982-10-01 | 83.06 |
| 1982-11-01 | 82.58 |
| 1982-12-01 | 81.99 |
| 1983-01-01 | 84.00 |
| 1983-02-01 | 84.91 |
| 1983-03-01 | 85.17 |
| 1983-04-01 | 84.71 |
| 1983-05-01 | 84.92 |
| 1983-06-01 | 85.06 |
| 1983-07-01 | 84.99 |
| 1983-08-01 | 85.67 |
| 1983-09-01 | 85.71 |
| 1983-10-01 | 84.63 |
| 1983-11-01 | 85.27 |
| 1983-12-01 | 86.03 |
| 1984-01-01 | 86.54 |
| 1984-02-01 | 85.94 |
| 1984-03-01 | 85.95 |
| 1984-04-01 | 86.54 |
| 1984-05-01 | 87.36 |
| 1984-06-01 | 87.26 |
| 1984-07-01 | 87.81 |
| 1984-08-01 | 87.95 |
| 1984-09-01 | 88.66 |
| 1984-10-01 | 89.18 |
| 1984-11-01 | 88.73 |
| 1984-12-01 | 89.43 |
| 1985-01-01 | 89.67 |
| 1985-02-01 | 89.21 |
| 1985-03-01 | 89.11 |
| 1985-04-01 | 88.27 |
| 1985-05-01 | 88.33 |
| 1985-06-01 | 87.38 |
| 1985-07-01 | 86.03 |
| 1985-08-01 | 84.69 |
| 1985-09-01 | 84.83 |
| 1985-10-01 | 84.58 |
| 1985-11-01 | 84.31 |
| 1985-12-01 | 83.24 |
| 1986-01-01 | 82.29 |
| 1986-02-01 | 79.32 |
| 1986-03-01 | 77.10 |
| 1986-04-01 | 75.74 |
| 1986-05-01 | 73.56 |
| 1986-06-01 | 73.54 |
| 1986-07-01 | 73.31 |
| 1986-08-01 | 73.13 |
| 1986-09-01 | 72.78 |
| 1986-10-01 | 72.50 |
| 1986-11-01 | 72.97 |
| 1986-12-01 | 72.61 |
| 1987-01-01 | 71.69 |
| 1987-02-01 | 71.51 |
| 1987-03-01 | 70.91 |
| 1987-04-01 | 69.56 |
| 1987-05-01 | 69.18 |
| 1987-06-01 | 69.97 |
| 1987-07-01 | 70.93 |
| 1987-08-01 | 70.94 |
| 1987-09-01 | 70.33 |
| 1987-10-01 | 70.33 |
| 1987-11-01 | 69.56 |
| 1987-12-01 | 68.92 |
| 1988-01-01 | 68.47 |
| 1988-02-01 | 69.38 |
| 1988-03-01 | 68.78 |
| 1988-04-01 | 68.53 |
| 1988-05-01 | 68.34 |
| 1988-06-01 | 68.73 |
| 1988-07-01 | 69.84 |
| 1988-08-01 | 70.40 |
| 1988-09-01 | 70.54 |
| 1988-10-01 | 69.85 |
| 1988-11-01 | 70.09 |
| 1988-12-01 | 70.68 |
| 1989-01-01 | 72.00 |
| 1989-02-01 | 72.74 |
| 1989-03-01 | 72.95 |
| 1989-04-01 | 72.85 |
| 1989-05-01 | 74.18 |
| 1989-06-01 | 75.51 |
| 1989-07-01 | 74.03 |
| 1989-08-01 | 74.35 |
| 1989-09-01 | 74.54 |
| 1989-10-01 | 74.04 |
| 1989-11-01 | 74.24 |
| 1989-12-01 | 75.14 |
| 1990-01-01 | 75.98 |
| 1990-02-01 | 76.79 |
| 1990-03-01 | 77.81 |
| 1990-04-01 | 78.25 |
| 1990-05-01 | 78.13 |
| 1990-06-01 | 78.79 |
| 1990-07-01 | 78.51 |
| 1990-08-01 | 78.55 |
| 1990-09-01 | 78.35 |
| 1990-10-01 | 78.25 |
| 1990-11-01 | 78.51 |
| 1990-12-01 | 78.71 |
| 1991-01-01 | 77.98 |
| 1991-02-01 | 78.32 |
| 1991-03-01 | 79.26 |
| 1991-04-01 | 79.90 |
| 1991-05-01 | 80.26 |
| 1991-06-01 | 81.02 |
| 1991-07-01 | 81.79 |
| 1991-08-01 | 82.41 |
| 1991-09-01 | 82.74 |
| 1991-10-01 | 82.37 |
| 1991-11-01 | 82.48 |
| 1991-12-01 | 82.84 |
| 1992-01-01 | 82.99 |
| 1992-02-01 | 83.86 |
| 1992-03-01 | 84.25 |
| 1992-04-01 | 84.29 |
| 1992-05-01 | 84.13 |
| 1992-06-01 | 83.69 |
| 1992-07-01 | 82.89 |
| 1992-08-01 | 83.00 |
| 1992-09-01 | 83.22 |
| 1992-10-01 | 83.77 |
| 1992-11-01 | 84.67 |
| 1992-12-01 | 84.45 |
| 1993-01-01 | 84.53 |
| 1993-02-01 | 84.80 |
| 1993-03-01 | 84.03 |
| 1993-04-01 | 83.31 |
| 1993-05-01 | 83.49 |
| 1993-06-01 | 83.29 |
| 1993-07-01 | 84.03 |
| 1993-08-01 | 83.89 |
| 1993-09-01 | 84.22 |
| 1993-10-01 | 86.10 |
| 1993-11-01 | 85.72 |
| 1993-12-01 | 86.00 |
| 1994-01-01 | 86.05 |
| 1994-02-01 | 85.70 |
| 1994-03-01 | 85.32 |
| 1994-04-01 | 86.04 |
| 1994-05-01 | 86.61 |
| 1994-06-01 | 86.91 |
| 1994-07-01 | 86.18 |
| 1994-08-01 | 86.95 |
| 1994-09-01 | 87.26 |
| 1994-10-01 | 87.38 |
| 1994-11-01 | 88.01 |
| 1994-12-01 | 89.19 |
| 1995-01-01 | 89.44 |
| 1995-02-01 | 88.79 |
| 1995-03-01 | 87.70 |
| 1995-04-01 | 86.61 |
| 1995-05-01 | 87.48 |
| 1995-06-01 | 87.25 |
| 1995-07-01 | 87.70 |
| 1995-08-01 | 89.76 |
| 1995-09-01 | 90.17 |
| 1995-10-01 | 90.16 |
| 1995-11-01 | 91.22 |
| 1995-12-01 | 91.47 |
| 1996-01-01 | 92.26 |
| 1996-02-01 | 92.88 |
| 1996-03-01 | 93.13 |
| 1996-04-01 | 93.71 |
| 1996-05-01 | 93.93 |
| 1996-06-01 | 94.36 |
| 1996-07-01 | 93.72 |
| 1996-08-01 | 93.48 |
| 1996-09-01 | 94.38 |
| 1996-10-01 | 94.78 |
| 1996-11-01 | 94.92 |
| 1996-12-01 | 96.02 |
| 1997-01-01 | 97.16 |
| 1997-02-01 | 98.46 |
| 1997-03-01 | 97.55 |
| 1997-04-01 | 98.03 |
| 1997-05-01 | 96.90 |
| 1997-06-01 | 96.94 |
| 1997-07-01 | 96.03 |
| 1997-08-01 | 94.67 |
| 1997-09-01 | 93.62 |
| 1997-10-01 | 90.87 |
| 1997-11-01 | 90.83 |
| 1997-12-01 | 90.37 |
| 1998-01-01 | 86.76 |
| 1998-02-01 | 90.69 |
| 1998-03-01 | 92.59 |
| 1998-04-01 | 93.84 |
| 1998-05-01 | 92.18 |
| 1998-06-01 | 90.32 |
| 1998-07-01 | 89.33 |
| 1998-08-01 | 87.69 |
| 1998-09-01 | 87.01 |
| 1998-10-01 | 87.96 |
| 1998-11-01 | 88.14 |
| 1998-12-01 | 86.40 |
| 1999-01-01 | 84.18 |
| 1999-02-01 | 84.56 |
| 1999-03-01 | 84.55 |
| 1999-04-01 | 85.46 |
| 1999-05-01 | 85.89 |
| 1999-06-01 | 86.07 |
| 1999-07-01 | 86.78 |
| 1999-08-01 | 86.08 |
| 1999-09-01 | 84.04 |
| 1999-10-01 | 84.47 |
| 1999-11-01 | 85.07 |
| 1999-12-01 | 84.62 |
| 2000-01-01 | 84.82 |
| 2000-02-01 | 84.99 |
| 2000-03-01 | 84.14 |
| 2000-04-01 | 84.48 |
| 2000-05-01 | 85.27 |
| 2000-06-01 | 83.96 |
| 2000-07-01 | 83.92 |
| 2000-08-01 | 85.73 |
| 2000-09-01 | 85.51 |
| 2000-10-01 | 85.82 |
| 2000-11-01 | 86.45 |
| 2000-12-01 | 86.96 |
| 2001-01-01 | 87.06 |
| 2001-02-01 | 87.01 |
| 2001-03-01 | 87.17 |
| 2001-04-01 | 86.26 |
| 2001-05-01 | 86.11 |
| 2001-06-01 | 86.75 |
| 2001-07-01 | 86.77 |
| 2001-08-01 | 88.17 |
| 2001-09-01 | 88.16 |
| 2001-10-01 | 85.74 |
| 2001-11-01 | 85.26 |
| 2001-12-01 | 85.71 |
| 2002-01-01 | 86.83 |
| 2002-02-01 | 87.72 |
| 2002-03-01 | 87.28 |
| 2002-04-01 | 86.86 |
| 2002-05-01 | 86.27 |
| 2002-06-01 | 85.33 |
| 2002-07-01 | 84.68 |
| 2002-08-01 | 85.33 |
| 2002-09-01 | 85.13 |
| 2002-10-01 | 84.91 |
| 2002-11-01 | 84.82 |
| 2002-12-01 | 85.00 |
| 2003-01-01 | 84.15 |
| 2003-02-01 | 83.55 |
| 2003-03-01 | 83.22 |
| 2003-04-01 | 82.27 |
| 2003-05-01 | 82.12 |
| 2003-06-01 | 81.90 |
| 2003-07-01 | 81.55 |
| 2003-08-01 | 82.15 |
| 2003-09-01 | 81.52 |
| 2003-10-01 | 80.07 |
| 2003-11-01 | 80.30 |
| 2003-12-01 | 79.79 |
| 2004-01-01 | 79.31 |
| 2004-02-01 | 79.61 |
| 2004-03-01 | 80.09 |
| 2004-04-01 | 81.04 |
| 2004-05-01 | 80.80 |
| 2004-06-01 | 79.91 |
| 2004-07-01 | 79.68 |
| 2004-08-01 | 79.94 |
| 2004-09-01 | 80.69 |
| 2004-10-01 | 80.74 |
| 2004-11-01 | 79.77 |
| 2004-12-01 | 79.05 |
| 2005-01-01 | 79.51 |
| 2005-02-01 | 79.68 |
| 2005-03-01 | 79.56 |
| 2005-04-01 | 79.40 |
| 2005-05-01 | 79.73 |
| 2005-06-01 | 80.01 |
| 2005-07-01 | 80.68 |
| 2005-08-01 | 80.81 |
| 2005-09-01 | 80.19 |
| 2005-10-01 | 80.99 |
| 2005-11-01 | 81.65 |
| 2005-12-01 | 82.44 |
| 2006-01-01 | 83.06 |
| 2006-02-01 | 83.88 |
| 2006-03-01 | 84.21 |
| 2006-04-01 | 84.49 |
| 2006-05-01 | 83.60 |
| 2006-06-01 | 83.85 |
| 2006-07-01 | 84.34 |
| 2006-08-01 | 84.57 |
| 2006-09-01 | 84.67 |
| 2006-10-01 | 85.26 |
| 2006-11-01 | 85.44 |
| 2006-12-01 | 85.46 |
| 2007-01-01 | 86.69 |
| 2007-02-01 | 86.85 |
| 2007-03-01 | 86.68 |
| 2007-04-01 | 86.73 |
| 2007-05-01 | 86.52 |
| 2007-06-01 | 86.03 |
| 2007-07-01 | 86.28 |
| 2007-08-01 | 85.67 |
| 2007-09-01 | 85.47 |
| 2007-10-01 | 87.32 |
| 2007-11-01 | 86.93 |
| 2007-12-01 | 87.55 |
| 2008-01-01 | 87.84 |
| 2008-02-01 | 88.68 |
| 2008-03-01 | 88.12 |
| 2008-04-01 | 89.40 |
| 2008-05-01 | 90.39 |
| 2008-06-01 | 90.65 |
| 2008-07-01 | 90.69 |
| 2008-08-01 | 90.31 |
| 2008-09-01 | 90.52 |
| 2008-10-01 | 90.72 |
| 2008-11-01 | 90.60 |
| 2008-12-01 | 89.95 |
| 2009-01-01 | 89.44 |
| 2009-02-01 | 89.90 |
| 2009-03-01 | 89.89 |
| 2009-04-01 | 90.03 |
| 2009-05-01 | 90.15 |
| 2009-06-01 | 89.76 |
| 2009-07-01 | 89.46 |
| 2009-08-01 | 89.26 |
| 2009-09-01 | 89.04 |
| 2009-10-01 | 89.50 |
| 2009-11-01 | 89.51 |
| 2009-12-01 | 89.80 |
| 2010-01-01 | 90.20 |
| 2010-02-01 | 90.37 |
| 2010-03-01 | 91.26 |
| 2010-04-01 | 92.92 |
| 2010-05-01 | 94.33 |
| 2010-06-01 | 94.85 |
| 2010-07-01 | 94.14 |
| 2010-08-01 | 94.51 |
| 2010-09-01 | 95.09 |
| 2010-10-01 | 94.51 |
| 2010-11-01 | 95.34 |
| 2010-12-01 | 95.79 |
| 2011-01-01 | 96.18 |
| 2011-02-01 | 96.37 |
| 2011-03-01 | 96.22 |
| 2011-04-01 | 96.63 |
| 2011-05-01 | 96.94 |
| 2011-06-01 | 96.97 |
| 2011-07-01 | 98.02 |
| 2011-08-01 | 98.13 |
| 2011-09-01 | 96.91 |
| 2011-10-01 | 95.70 |
| 2011-11-01 | 95.03 |
| 2011-12-01 | 95.53 |
| 2012-01-01 | 96.81 |
| 2012-02-01 | 97.88 |
| 2012-03-01 | 98.44 |
| 2012-04-01 | 99.00 |
| 2012-05-01 | 98.83 |
| 2012-06-01 | 98.37 |
| 2012-07-01 | 99.86 |
| 2012-08-01 | 100.30 |
| 2012-09-01 | 100.26 |
| 2012-10-01 | 100.62 |
| 2012-11-01 | 101.16 |
| 2012-12-01 | 101.16 |
| 2013-01-01 | 101.23 |
| 2013-02-01 | 101.65 |
| 2013-03-01 | 102.42 |
| 2013-04-01 | 103.74 |
| 2013-05-01 | 103.50 |
| 2013-06-01 | 101.97 |
| 2013-07-01 | 101.97 |
| 2013-08-01 | 100.71 |
| 2013-09-01 | 100.99 |
| 2013-10-01 | 101.36 |
| 2013-11-01 | 101.80 |
| 2013-12-01 | 101.09 |
| 2014-01-01 | 100.59 |
| 2014-02-01 | 100.76 |
| 2014-03-01 | 100.42 |
| 2014-04-01 | 100.93 |
| 2014-05-01 | 101.00 |
| 2014-06-01 | 101.21 |
| 2014-07-01 | 101.92 |
| 2014-08-01 | 102.27 |
| 2014-09-01 | 102.89 |
| 2014-10-01 | 103.10 |
| 2014-11-01 | 103.56 |
| 2014-12-01 | 103.34 |
| 2015-01-01 | 103.00 |
| 2015-02-01 | 102.39 |
| 2015-03-01 | 102.45 |
| 2015-04-01 | 103.95 |
| 2015-05-01 | 104.08 |
| 2015-06-01 | 103.84 |
| 2015-07-01 | 103.75 |
| 2015-08-01 | 101.54 |
| 2015-09-01 | 100.18 |
| 2015-10-01 | 100.65 |
| 2015-11-01 | 101.40 |
| 2015-12-01 | 101.62 |
| 2016-01-01 | 100.44 |
| 2016-02-01 | 101.32 |
| 2016-03-01 | 102.68 |
| 2016-04-01 | 102.83 |
| 2016-05-01 | 101.75 |
| 2016-06-01 | 102.49 |
| 2016-07-01 | 102.91 |
| 2016-08-01 | 101.83 |
| 2016-09-01 | 101.00 |
| 2016-10-01 | 100.41 |
| 2016-11-01 | 100.07 |
| 2016-12-01 | 100.28 |
| 2017-01-01 | 100.24 |
| 2017-02-01 | 100.18 |
| 2017-03-01 | 100.72 |
| 2017-04-01 | 100.60 |
| 2017-05-01 | 100.16 |
| 2017-06-01 | 100.44 |
| 2017-07-01 | 100.81 |
| 2017-08-01 | 100.56 |
| 2017-09-01 | 101.07 |
| 2017-10-01 | 101.16 |
| 2017-11-01 | 101.31 |
| 2017-12-01 | 101.56 |
| 2018-01-01 | 101.73 |
| 2018-02-01 | 101.13 |
| 2018-03-01 | 101.32 |
| 2018-04-01 | 101.68 |
| 2018-05-01 | 101.73 |
| 2018-06-01 | 101.71 |
| 2018-07-01 | 101.24 |
| 2018-08-01 | 101.21 |
| 2018-09-01 | 100.82 |
| 2018-10-01 | 100.96 |
| 2018-11-01 | 101.54 |
| 2018-12-01 | 101.75 |
| 2019-01-01 | 102.19 |
| 2019-02-01 | 102.77 |
| 2019-03-01 | 103.01 |
| 2019-04-01 | 103.21 |
| 2019-05-01 | 102.61 |
| 2019-06-01 | 102.61 |
| 2019-07-01 | 102.87 |
| 2019-08-01 | 101.62 |
| 2019-09-01 | 102.14 |
| 2019-10-01 | 102.48 |
| 2019-11-01 | 102.95 |
| 2019-12-01 | 102.99 |
| 2020-01-01 | 103.22 |
| 2020-02-01 | 101.31 |
| 2020-03-01 | 99.25 |
| 2020-04-01 | 99.21 |
| 2020-05-01 | 99.38 |
| 2020-06-01 | 99.84 |
| 2020-07-01 | 99.41 |
| 2020-08-01 | 99.49 |
| 2020-09-01 | 99.68 |
| 2020-10-01 | 99.66 |
| 2020-11-01 | 99.90 |
| 2020-12-01 | 99.66 |
| 2021-01-01 | 99.97 |
| 2021-02-01 | 100.24 |
| 2021-03-01 | 100.40 |
| 2021-04-01 | 100.79 |
| 2021-05-01 | 100.49 |
| 2021-06-01 | 100.55 |
| 2021-07-01 | 99.89 |
| 2021-08-01 | 100.04 |
| 2021-09-01 | 100.66 |
| 2021-10-01 | 101.28 |
| 2021-11-01 | 101.43 |
| 2021-12-01 | 101.33 |
| 2022-01-01 | 102.27 |
| 2022-02-01 | 102.73 |
| 2022-03-01 | 103.48 |
| 2022-04-01 | 104.95 |
| 2022-05-01 | 105.41 |
| 2022-06-01 | 106.04 |
| 2022-07-01 | 106.89 |
| 2022-08-01 | 107.86 |
| 2022-09-01 | 108.57 |
| 2022-10-01 | 109.15 |
| 2022-11-01 | 109.47 |
| 2022-12-01 | 109.25 |
| 2023-01-01 | 109.83 |
| 2023-02-01 | 110.12 |
| 2023-03-01 | 109.88 |
| 2023-04-01 | 109.90 |
| 2023-05-01 | 110.04 |
| 2023-06-01 | 109.79 |
| 2023-07-01 | 110.05 |
| 2023-08-01 | 110.27 |
| 2023-09-01 | 110.52 |
| 2023-10-01 | 110.92 |
| 2023-11-01 | 111.29 |
| 2023-12-01 | 111.14 |
| 2024-01-01 | 111.22 |
| 2024-02-01 | 111.42 |
| 2024-03-01 | 111.74 |
| 2024-04-01 | 111.98 |
| 2024-05-01 | 112.32 |
| 2024-06-01 | 112.57 |
| 2024-07-01 | 112.92 |
| 2024-08-01 | 113.28 |
| 2024-09-01 | 113.89 |
| 2024-10-01 | 114.36 |
| 2024-11-01 | 113.84 |
| 2024-12-01 | 113.69 |
| 2025-01-01 | 113.82 |
| 2025-02-01 | 114.17 |
| 2025-03-01 | 113.67 |
| 2025-04-01 | 112.56 |
| 2025-05-01 | 113.44 |
| 2025-06-01 | 113.24 |
| 2025-07-01 | 113.26 |
| 2025-08-01 | 113.60 |
| 2025-09-01 | 113.42 |
| 2025-10-01 | 113.49 |
| 2025-11-01 | 114.12 |