Table Data - Share Prices: All Shares/Broad: Total for New Zealand
| Title | Share Prices: All Shares/Broad: Total for New Zealand |
|---|---|
| Series ID | NZLSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1968-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:40 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1968-01-01 | -7.855822550830910 |
| 1968-02-01 | 0.000000000000000 |
| 1968-03-01 | 6.517509727625410 |
| 1968-04-01 | 12.230919765165300 |
| 1968-05-01 | 15.047619047618100 |
| 1968-06-01 | 18.458610846811700 |
| 1968-07-01 | 16.917293233083100 |
| 1968-08-01 | 25.603864734298700 |
| 1968-09-01 | 32.970297029702200 |
| 1968-10-01 | 36.068895643363000 |
| 1968-11-01 | 37.875751503005300 |
| 1968-12-01 | 38.057482656094400 |
| 1969-01-01 | 44.232698094282200 |
| 1969-02-01 | 41.119691119690500 |
| 1969-03-01 | 30.684931506849900 |
| 1969-04-01 | 31.996512641674600 |
| 1969-05-01 | 27.980132450331700 |
| 1969-06-01 | 22.409638554217300 |
| 1969-07-01 | 23.070739549839600 |
| 1969-08-01 | 17.692307692308000 |
| 1969-09-01 | 15.860014892033000 |
| 1969-10-01 | 18.689501116902800 |
| 1969-11-01 | 15.334302325581600 |
| 1969-12-01 | 14.788226848528600 |
| 1970-01-01 | 16.411682892907100 |
| 1970-02-01 | 13.885088919288900 |
| 1970-03-01 | 15.723270440251800 |
| 1970-04-01 | 9.180977542932770 |
| 1970-05-01 | 2.134540750323440 |
| 1970-06-01 | 6.233595800525030 |
| 1970-07-01 | 4.964075767472330 |
| 1970-08-01 | 4.509803921568700 |
| 1970-09-01 | 2.634961439588750 |
| 1970-10-01 | -3.136762860727760 |
| 1970-11-01 | -5.356017643352320 |
| 1970-12-01 | -7.191994996873150 |
| 1971-01-01 | -12.186379928315600 |
| 1971-02-01 | -12.252252252252400 |
| 1971-03-01 | -15.458937198067900 |
| 1971-04-01 | -13.974591651542800 |
| 1971-05-01 | -9.309689677010910 |
| 1971-06-01 | -10.809141445336800 |
| 1971-07-01 | -10.889856876166900 |
| 1971-08-01 | -13.696060037523600 |
| 1971-09-01 | -15.842204132749100 |
| 1971-10-01 | -10.751295336787700 |
| 1971-11-01 | -10.186418109187900 |
| 1971-12-01 | -7.681940700808740 |
| 1972-01-01 | -1.768707482993230 |
| 1972-02-01 | -3.559206023271790 |
| 1972-03-01 | -0.785714285714301 |
| 1972-04-01 | -2.531645569620290 |
| 1972-05-01 | 1.606145251396680 |
| 1972-06-01 | 3.324099722991750 |
| 1972-07-01 | 3.351955307262640 |
| 1972-08-01 | 8.478260869565380 |
| 1972-09-01 | 11.607142857143000 |
| 1972-10-01 | 11.030478955007400 |
| 1972-11-01 | 14.306893995552500 |
| 1972-12-01 | 17.956204379562300 |
| 1973-01-01 | 16.481994459834100 |
| 1973-02-01 | 19.943222143364400 |
| 1973-03-01 | 25.989920806335900 |
| 1973-04-01 | 26.406926406926900 |
| 1973-05-01 | 22.955326460481400 |
| 1973-06-01 | 23.860589812332000 |
| 1973-07-01 | 29.527027027026700 |
| 1973-08-01 | 25.317301269204700 |
| 1973-09-01 | 19.666666666667000 |
| 1973-10-01 | 13.790849673202800 |
| 1973-11-01 | 9.273670557717400 |
| 1973-12-01 | -1.547029702970340 |
| 1974-01-01 | -2.497027348394800 |
| 1974-02-01 | -3.431952662721940 |
| 1974-03-01 | -1.257142857142880 |
| 1974-04-01 | -1.883561643835640 |
| 1974-05-01 | -4.639463387367320 |
| 1974-06-01 | -14.448051948051600 |
| 1974-07-01 | -26.499739175795400 |
| 1974-08-01 | -25.479744136460400 |
| 1974-09-01 | -26.796657381615900 |
| 1974-10-01 | -31.820792647903900 |
| 1974-11-01 | -30.682492581602800 |
| 1974-12-01 | -24.387177875550300 |
| 1975-01-01 | -23.963414634146700 |
| 1975-02-01 | -17.463235294117900 |
| 1975-03-01 | -19.155092592592800 |
| 1975-04-01 | -16.404886561954800 |
| 1975-05-01 | -12.426729191090400 |
| 1975-06-01 | -7.906388361796460 |
| 1975-07-01 | -6.174591909155520 |
| 1975-08-01 | -8.941344778254800 |
| 1975-09-01 | -1.674277016742800 |
| 1975-10-01 | 11.457455770851100 |
| 1975-11-01 | 15.924657534246900 |
| 1975-12-01 | 15.544472152951300 |
| 1976-01-01 | 15.156375300722000 |
| 1976-02-01 | 10.690423162583700 |
| 1976-03-01 | 6.156048675733830 |
| 1976-04-01 | -0.278357689631170 |
| 1976-05-01 | -4.149933065595790 |
| 1976-06-01 | 0.068681318681318 |
| 1976-07-01 | 14.826021180030500 |
| 1976-08-01 | 22.859387274155900 |
| 1976-09-01 | 20.665634674923000 |
| 1976-10-01 | 12.849584278155900 |
| 1976-11-01 | 9.305760709010500 |
| 1976-12-01 | 1.798561151079170 |
| 1977-01-01 | -1.323119777158810 |
| 1977-02-01 | -7.042253521126860 |
| 1977-03-01 | -5.327039784221250 |
| 1977-04-01 | -1.325889741800450 |
| 1977-05-01 | -3.142458100558700 |
| 1977-06-01 | -8.922443376801800 |
| 1977-07-01 | -16.732542819499600 |
| 1977-08-01 | -21.099744245524600 |
| 1977-09-01 | -20.974983964079800 |
| 1977-10-01 | -18.553248492967500 |
| 1977-11-01 | -18.040540540540800 |
| 1977-12-01 | -15.901060070671600 |
| 1978-01-01 | -13.408609738885200 |
| 1978-02-01 | -9.740259740259900 |
| 1978-03-01 | -8.475783475783620 |
| 1978-04-01 | -7.001414427157100 |
| 1978-05-01 | -3.316510454217790 |
| 1978-06-01 | 3.240391861341440 |
| 1978-07-01 | 10.126582278481200 |
| 1978-08-01 | 10.940032414911100 |
| 1978-09-01 | 10.227272727272900 |
| 1978-10-01 | 11.759868421052900 |
| 1978-11-01 | 10.140148392415700 |
| 1978-12-01 | 13.193277310924600 |
| 1979-01-01 | 11.491442542787500 |
| 1979-02-01 | 8.393285371702810 |
| 1979-03-01 | 7.470817120622700 |
| 1979-04-01 | 8.517110266159840 |
| 1979-05-01 | 4.175988068605600 |
| 1979-06-01 | 2.627737226277400 |
| 1979-07-01 | 1.939655172413830 |
| 1979-08-01 | 8.108108108108250 |
| 1979-09-01 | 12.371134020618800 |
| 1979-10-01 | 15.158204562178300 |
| 1979-11-01 | 17.739520958084100 |
| 1979-12-01 | 13.437268002969800 |
| 1980-01-01 | 13.377192982456400 |
| 1980-02-01 | 16.814159292035700 |
| 1980-03-01 | 18.030412744388400 |
| 1980-04-01 | 19.971969166083000 |
| 1980-05-01 | 27.057981388690500 |
| 1980-06-01 | 28.307254623044600 |
| 1980-07-01 | 31.712473572938400 |
| 1980-08-01 | 31.283783783783500 |
| 1980-09-01 | 28.505897771952500 |
| 1980-10-01 | 31.182108626197800 |
| 1980-11-01 | 47.298156389065400 |
| 1980-12-01 | 53.664921465968600 |
| 1981-01-01 | 55.577047066408800 |
| 1981-02-01 | 55.871212121212200 |
| 1981-03-01 | 53.067484662576700 |
| 1981-04-01 | 57.418224299064800 |
| 1981-05-01 | 59.098591549295200 |
| 1981-06-01 | 60.532150776052700 |
| 1981-07-01 | 47.940074906367300 |
| 1981-08-01 | 40.813175501801500 |
| 1981-09-01 | 39.928607853136300 |
| 1981-10-01 | 27.374573794447100 |
| 1981-11-01 | 15.148899438929400 |
| 1981-12-01 | 17.759795570698200 |
| 1982-01-01 | 18.939079983422900 |
| 1982-02-01 | 18.063993519643400 |
| 1982-03-01 | 11.663326653306300 |
| 1982-04-01 | -3.191094619666100 |
| 1982-05-01 | -7.011331444759330 |
| 1982-06-01 | -9.323204419889660 |
| 1982-07-01 | -7.884267631102790 |
| 1982-08-01 | -5.445906432748630 |
| 1982-09-01 | -7.361516034985550 |
| 1982-10-01 | -3.212237093689860 |
| 1982-11-01 | -10.194902548725400 |
| 1982-12-01 | -15.696202531645400 |
| 1983-01-01 | -15.121951219512000 |
| 1983-02-01 | -10.188679245283200 |
| 1983-03-01 | 0.933237616654714 |
| 1983-04-01 | 15.063242621694400 |
| 1983-05-01 | 21.706016755522100 |
| 1983-06-01 | 26.123381568926200 |
| 1983-07-01 | 38.908519827247400 |
| 1983-08-01 | 46.153846153846500 |
| 1983-09-01 | 51.455546813533100 |
| 1983-10-01 | 57.803239826155500 |
| 1983-11-01 | 82.345575959932900 |
| 1983-12-01 | 96.525096525096500 |
| 1984-01-01 | 112.931034482758000 |
| 1984-02-01 | 97.326203208556500 |
| 1984-03-01 | 71.266002844950200 |
| 1984-04-01 | 62.225183211192300 |
| 1984-05-01 | 62.515644555694500 |
| 1984-06-01 | 49.909420289855200 |
| 1984-07-01 | 38.015828151498000 |
| 1984-08-01 | 19.571541920127000 |
| 1984-09-01 | 21.298701298701300 |
| 1984-10-01 | 17.325988983475200 |
| 1984-11-01 | 13.023575188830300 |
| 1984-12-01 | 15.695263043003700 |
| 1985-01-01 | 0.115673799884308 |
| 1985-02-01 | 1.645373596593140 |
| 1985-03-01 | 9.738372093023420 |
| 1985-04-01 | 5.852156057494960 |
| 1985-05-01 | 10.646900269541700 |
| 1985-06-01 | 16.616314199395800 |
| 1985-07-01 | 27.442146221585100 |
| 1985-08-01 | 40.145985401459700 |
| 1985-09-01 | 28.929336188436800 |
| 1985-10-01 | 24.989329918907300 |
| 1985-11-01 | 23.774807614418900 |
| 1985-12-01 | 26.358490566037700 |
| 1986-01-01 | 33.699210475640200 |
| 1986-02-01 | 38.487907065320800 |
| 1986-03-01 | 48.741721854304500 |
| 1986-04-01 | 66.420950533462600 |
| 1986-05-01 | 52.914564120410700 |
| 1986-06-01 | 59.861830742659700 |
| 1986-07-01 | 64.840109272055400 |
| 1986-08-01 | 76.483585858586000 |
| 1986-09-01 | 93.323368211259700 |
| 1986-10-01 | 128.086050879290000 |
| 1986-11-01 | 132.837041884816000 |
| 1986-12-01 | 107.675078393311000 |
| 1987-01-01 | 73.512890681262200 |
| 1987-02-01 | 51.278877887788800 |
| 1987-03-01 | 49.319425009540800 |
| 1987-04-01 | 29.047674554143900 |
| 1987-05-01 | 18.821119708693700 |
| 1987-06-01 | 14.844425237683800 |
| 1987-07-01 | 9.056346266328760 |
| 1987-08-01 | 16.490788767661900 |
| 1987-09-01 | 12.835051546392200 |
| 1987-10-01 | -29.942360955161400 |
| 1987-11-01 | -45.478181434895600 |
| 1987-12-01 | -50.337935001438100 |
| 1988-01-01 | -45.754129658836400 |
| 1988-02-01 | -47.886555767657500 |
| 1988-03-01 | -41.574373828590900 |
| 1988-04-01 | -38.948604462108200 |
| 1988-05-01 | -35.979697375981600 |
| 1988-06-01 | -37.695202257761100 |
| 1988-07-01 | -39.331366764995100 |
| 1988-08-01 | -47.973284200828900 |
| 1988-09-01 | -50.616719963453600 |
| 1988-10-01 | -29.148413292018400 |
| 1988-11-01 | -20.144348498517700 |
| 1988-12-01 | -11.553496452873900 |
| 1989-01-01 | 0.474368783473622 |
| 1989-02-01 | 10.430839002267500 |
| 1989-03-01 | -8.894721493146820 |
| 1989-04-01 | -5.252256250924770 |
| 1989-05-01 | -7.404637247569290 |
| 1989-06-01 | -4.484372640797300 |
| 1989-07-01 | -5.024311183144340 |
| 1989-08-01 | 18.754611184890000 |
| 1989-09-01 | 18.439716312056900 |
| 1989-10-01 | 7.857035137988190 |
| 1989-11-01 | 13.444157520981100 |
| 1989-12-01 | 10.607300703879500 |
| 1990-01-01 | 2.319524824855270 |
| 1990-02-01 | -0.331701153056385 |
| 1990-03-01 | -3.705185659410900 |
| 1990-04-01 | -7.913803872579660 |
| 1990-05-01 | -4.145395799676770 |
| 1990-06-01 | -4.065760354094190 |
| 1990-07-01 | -2.444927086565310 |
| 1990-08-01 | -28.989811133200800 |
| 1990-09-01 | -30.853944285342500 |
| 1990-10-01 | -32.066554809843300 |
| 1990-11-01 | -37.483283539621500 |
| 1990-12-01 | -39.106112179961500 |
| 1991-01-01 | -40.434336067159800 |
| 1991-02-01 | -29.597464342313700 |
| 1991-03-01 | -28.255630349871200 |
| 1991-04-01 | -23.068574916909700 |
| 1991-05-01 | -17.071156503859600 |
| 1991-06-01 | -22.772211969417400 |
| 1991-07-01 | -25.034985051841400 |
| 1991-08-01 | -19.639888711963400 |
| 1991-09-01 | -14.371776045784700 |
| 1991-10-01 | -1.761824393858520 |
| 1991-11-01 | 13.419657283298700 |
| 1991-12-01 | 16.183833179409700 |
| 1992-01-01 | 23.499425258633800 |
| 1992-02-01 | 10.793715108950000 |
| 1992-03-01 | 11.734043785474200 |
| 1992-04-01 | 3.863956974078820 |
| 1992-05-01 | 3.111472411340310 |
| 1992-06-01 | 9.972689254928710 |
| 1992-07-01 | 11.098619036507300 |
| 1992-08-01 | 10.645617855198700 |
| 1992-09-01 | 9.401108081962730 |
| 1992-10-01 | -1.694950764718040 |
| 1992-11-01 | -1.795746388443050 |
| 1992-12-01 | 8.806610187219040 |
| 1993-01-01 | 4.835903039132190 |
| 1993-02-01 | 8.362624189845460 |
| 1993-03-01 | 11.337341903379700 |
| 1993-04-01 | 14.950871161477900 |
| 1993-05-01 | 8.392462945443090 |
| 1993-06-01 | 10.385704862054300 |
| 1993-07-01 | 14.138964733736900 |
| 1993-08-01 | 32.276537961979000 |
| 1993-09-01 | 37.389469453376400 |
| 1993-10-01 | 53.219240851644300 |
| 1993-11-01 | 48.098886505261000 |
| 1993-12-01 | 40.557531481303400 |
| 1994-01-01 | 51.984096348336500 |
| 1994-02-01 | 52.987719133777000 |
| 1994-03-01 | 43.714849715073300 |
| 1994-04-01 | 36.480448990141300 |
| 1994-05-01 | 34.169182092592000 |
| 1994-06-01 | 28.183495913525000 |
| 1994-07-01 | 17.342500585499900 |
| 1994-08-01 | 8.887897046790140 |
| 1994-09-01 | 8.239596284648430 |
| 1994-10-01 | 0.077894619707308 |
| 1994-11-01 | -0.819457281995273 |
| 1994-12-01 | -7.889373692057310 |
| 1995-01-01 | -14.065476341655500 |
| 1995-02-01 | -15.624540418648000 |
| 1995-03-01 | -11.130980148240300 |
| 1995-04-01 | -1.295890485079610 |
| 1995-05-01 | 0.635630548214450 |
| 1995-06-01 | -0.811737282325464 |
| 1995-07-01 | 5.110841827642650 |
| 1995-08-01 | 0.892210578092256 |
| 1995-09-01 | -0.536500986513100 |
| 1995-10-01 | 3.713793295157620 |
| 1995-11-01 | 4.964321978495770 |
| 1995-12-01 | 10.048557385326000 |
| 1996-01-01 | 9.479828579872880 |
| 1996-02-01 | 7.268290557322740 |
| 1996-03-01 | 9.250240587909370 |
| 1996-04-01 | 3.317892774914900 |
| 1996-05-01 | -1.136639103617350 |
| 1996-06-01 | -0.157593519312149 |
| 1996-07-01 | -0.089515800895124 |
| 1996-08-01 | 3.527802605563290 |
| 1996-09-01 | 6.316490265077880 |
| 1996-10-01 | 7.830340391316030 |
| 1996-11-01 | 9.023084466353940 |
| 1996-12-01 | 12.046957225745400 |
| 1997-01-01 | 14.341634608895100 |
| 1997-02-01 | 10.976154689848400 |
| 1997-03-01 | 6.096682059632190 |
| 1997-04-01 | 4.817678971733290 |
| 1997-05-01 | 10.839122735322100 |
| 1997-06-01 | 16.569284448382800 |
| 1997-07-01 | 19.644602519548200 |
| 1997-08-01 | 15.109814642824500 |
| 1997-09-01 | 12.844728434504800 |
| 1997-10-01 | 10.392354249779400 |
| 1997-11-01 | 1.369863013698590 |
| 1997-12-01 | -2.820395481586730 |
| 1998-01-01 | -7.549285798607000 |
| 1998-02-01 | -3.906926803079670 |
| 1998-03-01 | -0.832767252874378 |
| 1998-04-01 | -1.698282734969150 |
| 1998-05-01 | -7.661582705519440 |
| 1998-06-01 | -19.544844460809400 |
| 1998-07-01 | -17.284847109547900 |
| 1998-08-01 | -28.667696993113500 |
| 1998-09-01 | -33.078900578702400 |
| 1998-10-01 | -26.674922600619200 |
| 1998-11-01 | -17.212642989040500 |
| 1998-12-01 | -10.295429761078500 |
| 1999-01-01 | -2.616357019727940 |
| 1999-02-01 | -2.144625738048290 |
| 1999-03-01 | -4.384006494824490 |
| 1999-04-01 | 3.488716384093560 |
| 1999-05-01 | -2.455645322295020 |
| 1999-06-01 | 11.980335419865400 |
| 1999-07-01 | 7.337347910179550 |
| 1999-08-01 | 22.854502875531600 |
| 1999-09-01 | 22.757733703377800 |
| 1999-10-01 | 14.742595691759700 |
| 1999-11-01 | 9.930043596019830 |
| 1999-12-01 | 9.881472067193360 |
| 2000-01-01 | 0.460231295728075 |
| 2000-02-01 | -4.123738094620310 |
| 2000-03-01 | -3.523668011038030 |
| 2000-04-01 | -7.889139061314420 |
| 2000-05-01 | -1.746534221154920 |
| 2000-06-01 | -3.928755059260970 |
| 2000-07-01 | -4.237699680511080 |
| 2000-08-01 | -1.689640416510070 |
| 2000-09-01 | 0.732009925558308 |
| 2000-10-01 | -7.837233885967290 |
| 2000-11-01 | -8.524486488623030 |
| 2000-12-01 | -14.646534491645800 |
| 2001-01-01 | -9.774593105968700 |
| 2001-02-01 | -4.157644001732360 |
| 2001-03-01 | 0.195269526952657 |
| 2001-04-01 | -1.345091630991110 |
| 2001-05-01 | 1.983112987445780 |
| 2001-06-01 | -0.020584320237138 |
| 2001-07-01 | -2.635652707716170 |
| 2001-08-01 | -3.273801672514300 |
| 2001-09-01 | -7.577561549725520 |
| 2001-10-01 | -1.229746210581280 |
| 2001-11-01 | 4.305117458122790 |
| 2001-12-01 | 8.582875491596730 |
| 2002-01-01 | 9.290012730008180 |
| 2002-02-01 | 6.466052869408180 |
| 2002-03-01 | 2.640608273174010 |
| 2002-04-01 | 1.774103023914810 |
| 2002-05-01 | 2.895037856092380 |
| 2002-06-01 | 5.619303832216960 |
| 2002-07-01 | 1.521402431502650 |
| 2002-08-01 | 0.260459281077963 |
| 2002-09-01 | 8.940681730683650 |
| 2002-10-01 | 7.129312499081220 |
| 2002-11-01 | -0.534397525477193 |
| 2002-12-01 | -3.334328115249960 |
| 2003-01-01 | -2.586366644606270 |
| 2003-02-01 | -4.655481132701180 |
| 2003-03-01 | -6.142860963281860 |
| 2003-04-01 | -3.552261691796610 |
| 2003-05-01 | -2.259072020327650 |
| 2003-06-01 | 1.003248862898090 |
| 2003-07-01 | 5.064196897487380 |
| 2003-08-01 | 7.536417175577650 |
| 2003-09-01 | 8.881096069156770 |
| 2003-10-01 | 12.673060826850000 |
| 2003-11-01 | 15.200399827852000 |
| 2003-12-01 | 16.776592758911100 |
| 2004-01-01 | 17.097396597641200 |
| 2004-02-01 | 18.460040342213200 |
| 2004-03-01 | 23.115169819922500 |
| 2004-04-01 | 23.636794689426400 |
| 2004-05-01 | 18.939814501387900 |
| 2004-06-01 | 13.742569671392800 |
| 2004-07-01 | 17.399126188640600 |
| 2004-08-01 | 17.132955580289300 |
| 2004-09-01 | 15.198611839313000 |
| 2004-10-01 | 14.501613590696000 |
| 2004-11-01 | 16.047240298867100 |
| 2004-12-01 | 18.470227723367200 |
| 2005-01-01 | 17.319764675849100 |
| 2005-02-01 | 21.321120310023000 |
| 2005-03-01 | 18.322783711538200 |
| 2005-04-01 | 8.966217359426910 |
| 2005-05-01 | 8.565281240394680 |
| 2005-06-01 | 11.568611924934700 |
| 2005-07-01 | 13.652583187390400 |
| 2005-08-01 | 13.177842565597700 |
| 2005-09-01 | 13.740640001733800 |
| 2005-10-01 | 9.083947544749680 |
| 2005-11-01 | 5.029284705491400 |
| 2005-12-01 | 0.618755388750714 |
| 2006-01-01 | -0.295732159636053 |
| 2006-02-01 | -3.204886217343780 |
| 2006-03-01 | 1.101211724090720 |
| 2006-04-01 | 12.863856569086200 |
| 2006-05-01 | 10.932502857382600 |
| 2006-06-01 | 4.773395518605010 |
| 2006-07-01 | -0.735796904644881 |
| 2006-08-01 | -4.041444845154220 |
| 2006-09-01 | -3.739484189365630 |
| 2006-10-01 | 1.210951210951180 |
| 2006-11-01 | 7.088264665460420 |
| 2006-12-01 | 13.041988003427600 |
| 2007-01-01 | 14.726305973850600 |
| 2007-02-01 | 16.973000000000100 |
| 2007-03-01 | 10.537160103311200 |
| 2007-04-01 | 6.799900945602850 |
| 2007-05-01 | 12.627489531443700 |
| 2007-06-01 | 14.722560916603900 |
| 2007-07-01 | 14.483501343759700 |
| 2007-08-01 | 11.207222255364000 |
| 2007-09-01 | 12.037293637911300 |
| 2007-10-01 | 11.680442363640200 |
| 2007-11-01 | 2.899139491080940 |
| 2007-12-01 | -2.976848714015610 |
| 2008-01-01 | -10.818756430986200 |
| 2008-02-01 | -16.861155993263400 |
| 2008-03-01 | -18.949855605145600 |
| 2008-04-01 | -19.513074842200300 |
| 2008-05-01 | -20.671914865046500 |
| 2008-06-01 | -24.713206019299600 |
| 2008-07-01 | -29.499902539894900 |
| 2008-08-01 | -22.059901654000900 |
| 2008-09-01 | -24.888248908991400 |
| 2008-10-01 | -35.308933762324300 |
| 2008-11-01 | -36.698729452300600 |
| 2008-12-01 | -37.017666415427300 |
| 2009-01-01 | -32.653021650394100 |
| 2009-02-01 | -30.248843187660700 |
| 2009-03-01 | -30.363004232530100 |
| 2009-04-01 | -29.308707574448100 |
| 2009-05-01 | -25.929687582653500 |
| 2009-06-01 | -21.671857843906100 |
| 2009-07-01 | -14.583834206856700 |
| 2009-08-01 | -12.501147104707700 |
| 2009-09-01 | -10.029991179064900 |
| 2009-10-01 | 2.705441550995460 |
| 2009-11-01 | 7.478596133129130 |
| 2009-12-01 | 10.757286087476800 |
| 2010-01-01 | 11.750478685881200 |
| 2010-02-01 | 10.077690799463500 |
| 2010-03-01 | 17.233894100317900 |
| 2010-04-01 | 16.012618106076500 |
| 2010-05-01 | 5.360509626921100 |
| 2010-06-01 | 1.677847549026560 |
| 2010-07-01 | -1.366527809052010 |
| 2010-08-01 | -7.026927816670550 |
| 2010-09-01 | -3.362223355164250 |
| 2010-10-01 | -2.604315425960080 |
| 2010-11-01 | 0.213652669339637 |
| 2010-12-01 | -0.569229958361817 |
| 2011-01-01 | -1.302449016399760 |
| 2011-02-01 | 3.419089582021950 |
| 2011-03-01 | 1.370189128422170 |
| 2011-04-01 | 1.891677400049500 |
| 2011-05-01 | 8.680268419982440 |
| 2011-06-01 | 10.906814473017900 |
| 2011-07-01 | 11.233502175929100 |
| 2011-08-01 | 5.889901012436920 |
| 2011-09-01 | 0.944200202908285 |
| 2011-10-01 | -1.050386563583110 |
| 2011-11-01 | -3.301924038638780 |
| 2011-12-01 | -4.131990458521210 |
| 2012-01-01 | -4.679423588993960 |
| 2012-02-01 | -3.234829452746590 |
| 2012-03-01 | 1.185971870678080 |
| 2012-04-01 | -0.409872696860170 |
| 2012-05-01 | -1.753816984332910 |
| 2012-06-01 | -2.827352638989370 |
| 2012-07-01 | -0.424587598450410 |
| 2012-08-01 | 6.960516678873320 |
| 2012-09-01 | 11.677364887501200 |
| 2012-10-01 | 15.791033516542800 |
| 2012-11-01 | 17.570123984376200 |
| 2012-12-01 | 20.656050427137800 |
| 2013-01-01 | 23.483095293521700 |
| 2013-02-01 | 22.734328997377000 |
| 2013-03-01 | 20.261749726001000 |
| 2013-04-01 | 22.021642135494000 |
| 2013-05-01 | 24.294710647266400 |
| 2013-06-01 | 23.736424394319100 |
| 2013-07-01 | 25.073750112718500 |
| 2013-08-01 | 20.471352804960200 |
| 2013-09-01 | 18.801972713200700 |
| 2013-10-01 | 17.242943900225700 |
| 2013-11-01 | 18.979707594892600 |
| 2013-12-01 | 14.133012545110900 |
| 2014-01-01 | 13.600070972320800 |
| 2014-02-01 | 12.128183879972100 |
| 2014-03-01 | 13.849188905209700 |
| 2014-04-01 | 10.580843105115000 |
| 2014-05-01 | 8.686680899312590 |
| 2014-06-01 | 11.360663347118000 |
| 2014-07-01 | 8.220123389397550 |
| 2014-08-01 | 8.229215108768600 |
| 2014-09-01 | 7.596509302466490 |
| 2014-10-01 | 5.367402629620430 |
| 2014-11-01 | 7.406866894330830 |
| 2014-12-01 | 11.729454633059200 |
| 2015-01-01 | 10.915657946114800 |
| 2015-02-01 | 12.866242038216600 |
| 2015-03-01 | 10.152939182190100 |
| 2015-04-01 | 9.296668630394560 |
| 2015-05-01 | 7.181323483801830 |
| 2015-06-01 | 7.946116463466570 |
| 2015-07-01 | 8.456106289020890 |
| 2015-08-01 | 7.715224199831970 |
| 2015-09-01 | 3.258328874369920 |
| 2015-10-01 | 5.446206584796220 |
| 2015-11-01 | 5.539149969201460 |
| 2015-12-01 | 6.248540060733170 |
| 2016-01-01 | 4.630265265529410 |
| 2016-02-01 | 1.646477004463080 |
| 2016-03-01 | 6.896817050962940 |
| 2016-04-01 | 12.331125136925300 |
| 2016-05-01 | 15.283842794759800 |
| 2016-06-01 | 14.474019078710200 |
| 2016-07-01 | 18.211255122545800 |
| 2016-08-01 | 23.555067016524000 |
| 2016-09-01 | 25.678648702703800 |
| 2016-10-01 | 18.132128216349600 |
| 2016-11-01 | 9.424002883848440 |
| 2016-12-01 | 7.944292708501410 |
| 2017-01-01 | 10.260508230782100 |
| 2017-02-01 | 12.113378031310900 |
| 2017-03-01 | 5.520098533198640 |
| 2017-04-01 | 3.050847457627850 |
| 2017-05-01 | 3.516338079591550 |
| 2017-06-01 | 5.550359546772010 |
| 2017-07-01 | 3.870536708484900 |
| 2017-08-01 | 2.264313387860280 |
| 2017-09-01 | 2.638812534359110 |
| 2017-10-01 | 9.670444321798440 |
| 2017-11-01 | 13.975888494089100 |
| 2017-12-01 | 16.922040483800000 |
| 2018-01-01 | 14.605472951838800 |
| 2018-02-01 | 11.612030120663900 |
| 2018-03-01 | 14.056057482415600 |
| 2018-04-01 | 11.890170632058900 |
| 2018-05-01 | 12.489804915683600 |
| 2018-06-01 | 14.736857396029000 |
| 2018-07-01 | 13.580229267317300 |
| 2018-08-01 | 12.420020205421900 |
| 2018-09-01 | 14.799988723818400 |
| 2018-10-01 | 7.496897835378610 |
| 2018-11-01 | 5.843409561693160 |
| 2018-12-01 | 1.972423588684860 |
| 2019-01-01 | 3.636520975063990 |
| 2019-02-01 | 8.210557689311630 |
| 2019-03-01 | 8.629660887421210 |
| 2019-04-01 | 13.812892659614800 |
| 2019-05-01 | 12.849052536693500 |
| 2019-06-01 | 9.969488263742860 |
| 2019-07-01 | 14.314838352440200 |
| 2019-08-01 | 13.597189198634500 |
| 2019-09-01 | 12.941089801831700 |
| 2019-10-01 | 17.606695097316000 |
| 2019-11-01 | 19.298439531859600 |
| 2019-12-01 | 25.208604354739600 |
| 2020-01-01 | 25.510472801546900 |
| 2020-02-01 | 22.742694744222300 |
| 2020-03-01 | 2.394367058794720 |
| 2020-04-01 | -0.008846269528273 |
| 2020-05-01 | 2.665485865110440 |
| 2020-06-01 | 6.156998865997790 |
| 2020-07-01 | 5.367797617737510 |
| 2020-08-01 | 6.865465013432280 |
| 2020-09-01 | 5.677494401322410 |
| 2020-10-01 | 10.033262446153200 |
| 2020-11-01 | 12.387658667654600 |
| 2020-12-01 | 11.079393398751200 |
| 2021-01-01 | 11.180311761153300 |
| 2021-02-01 | 6.626920781930030 |
| 2021-03-01 | 21.242554411791200 |
| 2021-04-01 | 21.668789959185900 |
| 2021-05-01 | 15.318911421951000 |
| 2021-06-01 | 11.100928873151200 |
| 2021-07-01 | 8.255323150217770 |
| 2021-08-01 | 7.825769570849640 |
| 2021-09-01 | 10.112798777884200 |
| 2021-10-01 | 4.944744536399210 |
| 2021-11-01 | 1.081906794045320 |
| 2021-12-01 | -2.081404357438840 |
| 2022-01-01 | -6.263204650798920 |
| 2022-02-01 | -6.189225772816390 |
| 2022-03-01 | -5.068568077777950 |
| 2022-04-01 | -7.455147440216960 |
| 2022-05-01 | -11.563997262149300 |
| 2022-06-01 | -14.709916100912800 |
| 2022-07-01 | -14.503139009125000 |
| 2022-08-01 | -11.489556465646700 |
| 2022-09-01 | -15.187455039751900 |
| 2022-10-01 | -18.735125231385100 |
| 2022-11-01 | -15.096837954145500 |
| 2022-12-01 | -12.974845376740300 |
| 2023-01-01 | -9.692800251416240 |
| 2023-02-01 | -4.393447303615330 |
| 2023-03-01 | -5.684891331993970 |
| 2023-04-01 | -3.798164560939980 |
| 2023-05-01 | 1.896211446925710 |
| 2023-06-01 | 3.671530758225750 |
| 2023-07-01 | 3.826703390978790 |
| 2023-08-01 | -3.005688184090010 |
| 2023-09-01 | -4.744857213669620 |
| 2023-10-01 | -2.161621913733120 |
| 2023-11-01 | -4.348120899798080 |
| 2023-12-01 | -3.361162852580980 |
| 2024-01-01 | -3.143436628296280 |
| 2024-02-01 | -5.356876213229660 |
| 2024-03-01 | -2.163468153374360 |
| 2024-04-01 | -3.172217775527420 |
| 2024-05-01 | -5.234460196292600 |
| 2024-06-01 | -3.487961317245210 |
| 2024-07-01 | -2.390245493487700 |
| 2024-08-01 | 2.358553435368350 |
| 2024-09-01 | 6.747036715813450 |
| 2024-10-01 | 10.489805372595800 |
| 2024-11-01 | 10.586727158874800 |
| 2024-12-01 | 8.125813872109070 |
| 2025-01-01 | 6.328104824674900 |
| 2025-02-01 | 5.094916916003100 |
| 2025-03-01 | 0.158633724854851 |
| 2025-04-01 | -2.060383172787630 |
| 2025-05-01 | 3.780293011352850 |
| 2025-06-01 | 3.577985324312620 |
| 2025-07-01 | 2.796295368096250 |
| 2025-08-01 | 0.977674090551872 |
| 2025-09-01 | 2.263580671545280 |
| 2025-10-01 | 2.989759991399100 |
| 2025-11-01 | 2.976511626664190 |
| 2025-12-01 | 1.499315599036730 |
| 2026-01-01 | 1.907623100560540 |
| 2026-02-01 | 2.203063593422170 |
| 2026-03-01 | 4.322942993540660 |
| 2026-04-01 | 4.694919244173470 |
| 2026-05-01 | 1.276534710269630 |
| 2026-06-01 | 3.332910001490960 |
| 2026-07-01 | 4.040524433850030 |
| 2026-08-01 | 4.186076500265700 |
| 2026-09-01 | 1.158910581679700 |