Table Data - Share Prices: All Shares/Broad: Total for New Zealand
| Title | Share Prices: All Shares/Broad: Total for New Zealand |
|---|---|
| Series ID | NZLSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1968-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1968-01-01 | -7.85582258900000 |
| 1968-02-01 | 0.00000000000000 |
| 1968-03-01 | 6.51750969280000 |
| 1968-04-01 | 12.23091982820000 |
| 1968-05-01 | 15.04761896060000 |
| 1968-06-01 | 18.45861092150000 |
| 1968-07-01 | 16.91729320200000 |
| 1968-08-01 | 25.60386462640000 |
| 1968-09-01 | 32.97029702050000 |
| 1968-10-01 | 36.06889574300000 |
| 1968-11-01 | 37.87575153360000 |
| 1968-12-01 | 38.05748258790000 |
| 1969-01-01 | 44.23269812120000 |
| 1969-02-01 | 41.11969113890000 |
| 1969-03-01 | 30.68493158360000 |
| 1969-04-01 | 31.99651262890000 |
| 1969-05-01 | 27.98013246080000 |
| 1969-06-01 | 22.40963854690000 |
| 1969-07-01 | 23.07073951300000 |
| 1969-08-01 | 17.69230769770000 |
| 1969-09-01 | 15.86001484570000 |
| 1969-10-01 | 18.68950104950000 |
| 1969-11-01 | 15.33430233300000 |
| 1969-12-01 | 14.78822686060000 |
| 1970-01-01 | 16.41168291280000 |
| 1970-02-01 | 13.88508895970000 |
| 1970-03-01 | 15.72327043320000 |
| 1970-04-01 | 9.18097749530000 |
| 1970-05-01 | 2.13454073150000 |
| 1970-06-01 | 6.23359575450000 |
| 1970-07-01 | 4.96407580770000 |
| 1970-08-01 | 4.50980393020000 |
| 1970-09-01 | 2.63496146750000 |
| 1970-10-01 | -3.13676280520000 |
| 1970-11-01 | -5.35601766880000 |
| 1970-12-01 | -7.19199496240000 |
| 1971-01-01 | -12.18637990630000 |
| 1971-02-01 | -12.25225222870000 |
| 1971-03-01 | -15.45893721540000 |
| 1971-04-01 | -13.97459159850000 |
| 1971-05-01 | -9.30968968210000 |
| 1971-06-01 | -10.80914142970000 |
| 1971-07-01 | -10.88985692730000 |
| 1971-08-01 | -13.69606002220000 |
| 1971-09-01 | -15.84220417900000 |
| 1971-10-01 | -10.75129540100000 |
| 1971-11-01 | -10.18641812990000 |
| 1971-12-01 | -7.68194072210000 |
| 1972-01-01 | -1.76870750680000 |
| 1972-02-01 | -3.55920607080000 |
| 1972-03-01 | -0.78571430590000 |
| 1972-04-01 | -2.53164559710000 |
| 1972-05-01 | 1.60614530780000 |
| 1972-06-01 | 3.32409970760000 |
| 1972-07-01 | 3.35195537290000 |
| 1972-08-01 | 8.47826086200000 |
| 1972-09-01 | 11.60714293540000 |
| 1972-10-01 | 11.03047896380000 |
| 1972-11-01 | 14.30689403690000 |
| 1972-12-01 | 17.95620440270000 |
| 1973-01-01 | 16.48199442990000 |
| 1973-02-01 | 19.94322217880000 |
| 1973-03-01 | 25.98992087320000 |
| 1973-04-01 | 26.40692638480000 |
| 1973-05-01 | 22.95532647440000 |
| 1973-06-01 | 23.86058979510000 |
| 1973-07-01 | 29.52702696300000 |
| 1973-08-01 | 25.31730130520000 |
| 1973-09-01 | 19.66666660410000 |
| 1973-10-01 | 13.79084968560000 |
| 1973-11-01 | 9.27367057350000 |
| 1973-12-01 | -1.54702971040000 |
| 1974-01-01 | -2.49702732050000 |
| 1974-02-01 | -3.43195265190000 |
| 1974-03-01 | -1.25714288910000 |
| 1974-04-01 | -1.88356162710000 |
| 1974-05-01 | -4.63946344710000 |
| 1974-06-01 | -14.44805192410000 |
| 1974-07-01 | -26.49973916860000 |
| 1974-08-01 | -25.47974417230000 |
| 1974-09-01 | -26.79665733980000 |
| 1974-10-01 | -31.82079260070000 |
| 1974-11-01 | -30.68249261880000 |
| 1974-12-01 | -24.38717789410000 |
| 1975-01-01 | -23.96341465350000 |
| 1975-02-01 | -17.46323530480000 |
| 1975-03-01 | -19.15509256730000 |
| 1975-04-01 | -16.40488660060000 |
| 1975-05-01 | -12.42672914880000 |
| 1975-06-01 | -7.90638832830000 |
| 1975-07-01 | -6.17459189150000 |
| 1975-08-01 | -8.94134474320000 |
| 1975-09-01 | -1.67427705920000 |
| 1975-10-01 | 11.45745574450000 |
| 1975-11-01 | 15.92465754010000 |
| 1975-12-01 | 15.54447217570000 |
| 1976-01-01 | 15.15637536030000 |
| 1976-02-01 | 10.69042311150000 |
| 1976-03-01 | 6.15604863840000 |
| 1976-04-01 | -0.27835767520000 |
| 1976-05-01 | -4.14993311590000 |
| 1976-06-01 | 0.06868125610000 |
| 1976-07-01 | 14.82602118260000 |
| 1976-08-01 | 22.85938731320000 |
| 1976-09-01 | 20.66563472430000 |
| 1976-10-01 | 12.84958425170000 |
| 1976-11-01 | 9.30576077470000 |
| 1976-12-01 | 1.79856116000000 |
| 1977-01-01 | -1.32311976730000 |
| 1977-02-01 | -7.04225348110000 |
| 1977-03-01 | -5.32703979510000 |
| 1977-04-01 | -1.32588973260000 |
| 1977-05-01 | -3.14245803720000 |
| 1977-06-01 | -8.92244334450000 |
| 1977-07-01 | -16.73254280980000 |
| 1977-08-01 | -21.09974426810000 |
| 1977-09-01 | -20.97498401550000 |
| 1977-10-01 | -18.55324846130000 |
| 1977-11-01 | -18.04054057780000 |
| 1977-12-01 | -15.90106006700000 |
| 1978-01-01 | -13.40860979950000 |
| 1978-02-01 | -9.74025978690000 |
| 1978-03-01 | -8.47578350230000 |
| 1978-04-01 | -7.00141444610000 |
| 1978-05-01 | -3.31651048600000 |
| 1978-06-01 | 3.24039184250000 |
| 1978-07-01 | 10.12658228990000 |
| 1978-08-01 | 10.94003237490000 |
| 1978-09-01 | 10.22727279900000 |
| 1978-10-01 | 11.75986834240000 |
| 1978-11-01 | 10.14014840630000 |
| 1978-12-01 | 13.19327731670000 |
| 1979-01-01 | 11.49144262150000 |
| 1979-02-01 | 8.39328541620000 |
| 1979-03-01 | 7.47081717840000 |
| 1979-04-01 | 8.51711025840000 |
| 1979-05-01 | 4.17598810630000 |
| 1979-06-01 | 2.62773725620000 |
| 1979-07-01 | 1.93965513200000 |
| 1979-08-01 | 8.10810816680000 |
| 1979-09-01 | 12.37113395890000 |
| 1979-10-01 | 15.15820457400000 |
| 1979-11-01 | 17.73952099480000 |
| 1979-12-01 | 13.43726799890000 |
| 1980-01-01 | 13.37719292580000 |
| 1980-02-01 | 16.81415925620000 |
| 1980-03-01 | 18.03041273160000 |
| 1980-04-01 | 19.97196919160000 |
| 1980-05-01 | 27.05798131620000 |
| 1980-06-01 | 28.30725456130000 |
| 1980-07-01 | 31.71247357020000 |
| 1980-08-01 | 31.28378374330000 |
| 1980-09-01 | 28.50589776730000 |
| 1980-10-01 | 31.18210868340000 |
| 1980-11-01 | 47.29815637650000 |
| 1980-12-01 | 53.66492142360000 |
| 1981-01-01 | 55.57704707960000 |
| 1981-02-01 | 55.87121219510000 |
| 1981-03-01 | 53.06748464250000 |
| 1981-04-01 | 57.41822429660000 |
| 1981-05-01 | 59.09859158330000 |
| 1981-06-01 | 60.53215079910000 |
| 1981-07-01 | 47.94007491440000 |
| 1981-08-01 | 40.81317550350000 |
| 1981-09-01 | 39.92860785980000 |
| 1981-10-01 | 27.37457377770000 |
| 1981-11-01 | 15.14889942190000 |
| 1981-12-01 | 17.75979558270000 |
| 1982-01-01 | 18.93908000100000 |
| 1982-02-01 | 18.06399352160000 |
| 1982-03-01 | 11.66332667550000 |
| 1982-04-01 | -3.19109460200000 |
| 1982-05-01 | -7.01133142270000 |
| 1982-06-01 | -9.32320438800000 |
| 1982-07-01 | -7.88426761230000 |
| 1982-08-01 | -5.44590640940000 |
| 1982-09-01 | -7.36151600570000 |
| 1982-10-01 | -3.21223710040000 |
| 1982-11-01 | -10.19490252990000 |
| 1982-12-01 | -15.69620251850000 |
| 1983-01-01 | -15.12195124400000 |
| 1983-02-01 | -10.18867926970000 |
| 1983-03-01 | 0.93323762940000 |
| 1983-04-01 | 15.06324263430000 |
| 1983-05-01 | 21.70601672690000 |
| 1983-06-01 | 26.12338152630000 |
| 1983-07-01 | 38.90851979690000 |
| 1983-08-01 | 46.15384614020000 |
| 1983-09-01 | 51.45554681600000 |
| 1983-10-01 | 57.80323981900000 |
| 1983-11-01 | 82.34557589640000 |
| 1983-12-01 | 96.52509649860000 |
| 1984-01-01 | 112.93103450140000 |
| 1984-02-01 | 97.32620323890000 |
| 1984-03-01 | 71.26600280700000 |
| 1984-04-01 | 62.22518318990000 |
| 1984-05-01 | 62.51564456380000 |
| 1984-06-01 | 49.90942032050000 |
| 1984-07-01 | 38.01582814680000 |
| 1984-08-01 | 19.57154189270000 |
| 1984-09-01 | 21.29870128110000 |
| 1984-10-01 | 17.32598899440000 |
| 1984-11-01 | 13.02357519670000 |
| 1984-12-01 | 15.69526304070000 |
| 1985-01-01 | 0.11567380490000 |
| 1985-02-01 | 1.64537358240000 |
| 1985-03-01 | 9.73837208890000 |
| 1985-04-01 | 5.85215606290000 |
| 1985-05-01 | 10.64690026870000 |
| 1985-06-01 | 16.61631418760000 |
| 1985-07-01 | 27.44214624200000 |
| 1985-08-01 | 40.14598542550000 |
| 1985-09-01 | 28.92933618810000 |
| 1985-10-01 | 24.98932992250000 |
| 1985-11-01 | 23.77480761180000 |
| 1985-12-01 | 26.35849057600000 |
| 1986-01-01 | 33.69921048770000 |
| 1986-02-01 | 38.48790706480000 |
| 1986-03-01 | 48.74172186320000 |
| 1986-04-01 | 66.42095052040000 |
| 1986-05-01 | 52.91456412470000 |
| 1986-06-01 | 59.86183074590000 |
| 1986-07-01 | 64.84010925580000 |
| 1986-08-01 | 76.48358585310000 |
| 1986-09-01 | 93.32336820890000 |
| 1986-10-01 | 128.08605085800000 |
| 1986-11-01 | 132.83704190610000 |
| 1986-12-01 | 107.67507839320000 |
| 1987-01-01 | 73.51289067160000 |
| 1987-02-01 | 51.27887790360000 |
| 1987-03-01 | 49.31942501060000 |
| 1987-04-01 | 29.04767455690000 |
| 1987-05-01 | 18.82111970660000 |
| 1987-06-01 | 14.84442523410000 |
| 1987-07-01 | 9.05634627550000 |
| 1987-08-01 | 16.49078876410000 |
| 1987-09-01 | 12.83505154850000 |
| 1987-10-01 | -29.94236095620000 |
| 1987-11-01 | -45.47818143530000 |
| 1987-12-01 | -50.33793500230000 |
| 1988-01-01 | -45.75412965890000 |
| 1988-02-01 | -47.88655576780000 |
| 1988-03-01 | -41.57437382810000 |
| 1988-04-01 | -38.94860446230000 |
| 1988-05-01 | -35.97969738090000 |
| 1988-06-01 | -37.69520225500000 |
| 1988-07-01 | -39.33136676210000 |
| 1988-08-01 | -47.97328419700000 |
| 1988-09-01 | -50.61671996390000 |
| 1988-10-01 | -29.14841329590000 |
| 1988-11-01 | -20.14434850280000 |
| 1988-12-01 | -11.55349645320000 |
| 1989-01-01 | 0.47436878930000 |
| 1989-02-01 | 10.43083900520000 |
| 1989-03-01 | -8.89472148670000 |
| 1989-04-01 | -5.25225624300000 |
| 1989-05-01 | -7.40463725010000 |
| 1989-06-01 | -4.48437263520000 |
| 1989-07-01 | -5.02431119390000 |
| 1989-08-01 | 18.75461117750000 |
| 1989-09-01 | 18.43971631780000 |
| 1989-10-01 | 7.85703514600000 |
| 1989-11-01 | 13.44415752470000 |
| 1989-12-01 | 10.60730071100000 |
| 1990-01-01 | 2.31952481970000 |
| 1990-02-01 | -0.33170115830000 |
| 1990-03-01 | -3.70518566450000 |
| 1990-04-01 | -7.91380387460000 |
| 1990-05-01 | -4.14539579300000 |
| 1990-06-01 | -4.06576035280000 |
| 1990-07-01 | -2.44492707590000 |
| 1990-08-01 | -28.98981113030000 |
| 1990-09-01 | -30.85394429280000 |
| 1990-10-01 | -32.06655481450000 |
| 1990-11-01 | -37.48328353410000 |
| 1990-12-01 | -39.10611218780000 |
| 1991-01-01 | -40.43433606580000 |
| 1991-02-01 | -29.59746433710000 |
| 1991-03-01 | -28.25563035480000 |
| 1991-04-01 | -23.06857491080000 |
| 1991-05-01 | -17.07115649880000 |
| 1991-06-01 | -22.77221197390000 |
| 1991-07-01 | -25.03498505360000 |
| 1991-08-01 | -19.63988871270000 |
| 1991-09-01 | -14.37177604130000 |
| 1991-10-01 | -1.76182438660000 |
| 1991-11-01 | 13.41965727880000 |
| 1991-12-01 | 16.18383317590000 |
| 1992-01-01 | 23.49942525530000 |
| 1992-02-01 | 10.79371510690000 |
| 1992-03-01 | 11.73404379860000 |
| 1992-04-01 | 3.86395695880000 |
| 1992-05-01 | 3.11147239900000 |
| 1992-06-01 | 9.97268926170000 |
| 1992-07-01 | 11.09861904280000 |
| 1992-08-01 | 10.64561784660000 |
| 1992-09-01 | 9.40110807080000 |
| 1992-10-01 | -1.69495077250000 |
| 1992-11-01 | -1.79574639490000 |
| 1992-12-01 | 8.80661018820000 |
| 1993-01-01 | 4.83590303500000 |
| 1993-02-01 | 8.36262417270000 |
| 1993-03-01 | 11.33734188610000 |
| 1993-04-01 | 14.95087116020000 |
| 1993-05-01 | 8.39246295930000 |
| 1993-06-01 | 10.38570486030000 |
| 1993-07-01 | 14.13896471630000 |
| 1993-08-01 | 32.27653796860000 |
| 1993-09-01 | 37.38946945910000 |
| 1993-10-01 | 53.21924086300000 |
| 1993-11-01 | 48.09888651440000 |
| 1993-12-01 | 40.55753148850000 |
| 1994-01-01 | 51.98409635060000 |
| 1994-02-01 | 52.98771915020000 |
| 1994-03-01 | 43.71484972630000 |
| 1994-04-01 | 36.48044900630000 |
| 1994-05-01 | 34.16918209230000 |
| 1994-06-01 | 28.18349590330000 |
| 1994-07-01 | 17.34250058970000 |
| 1994-08-01 | 8.88789704390000 |
| 1994-09-01 | 8.23959629650000 |
| 1994-10-01 | 0.07789462520000 |
| 1994-11-01 | -0.81945728090000 |
| 1994-12-01 | -7.88937368350000 |
| 1995-01-01 | -14.06547633420000 |
| 1995-02-01 | -15.62454042190000 |
| 1995-03-01 | -11.13098014070000 |
| 1995-04-01 | -1.29589048760000 |
| 1995-05-01 | 0.63563053860000 |
| 1995-06-01 | -0.81173727440000 |
| 1995-07-01 | 5.11084183150000 |
| 1995-08-01 | 0.89221057720000 |
| 1995-09-01 | -0.53650099440000 |
| 1995-10-01 | 3.71379329470000 |
| 1995-11-01 | 4.96432197370000 |
| 1995-12-01 | 10.04855737870000 |
| 1996-01-01 | 9.47982858010000 |
| 1996-02-01 | 7.26829055790000 |
| 1996-03-01 | 9.25024057720000 |
| 1996-04-01 | 3.31789276940000 |
| 1996-05-01 | -1.13663910430000 |
| 1996-06-01 | -0.15759352130000 |
| 1996-07-01 | -0.08951580940000 |
| 1996-08-01 | 3.52780260900000 |
| 1996-09-01 | 6.31649026180000 |
| 1996-10-01 | 7.83034039030000 |
| 1996-11-01 | 9.02308446480000 |
| 1996-12-01 | 12.04695722560000 |
| 1997-01-01 | 14.34163460870000 |
| 1997-02-01 | 10.97615468690000 |
| 1997-03-01 | 6.09668205850000 |
| 1997-04-01 | 4.81767898090000 |
| 1997-05-01 | 10.83912273510000 |
| 1997-06-01 | 16.56928444570000 |
| 1997-07-01 | 19.64460253340000 |
| 1997-08-01 | 15.10981464510000 |
| 1997-09-01 | 12.84472844310000 |
| 1997-10-01 | 10.39235423820000 |
| 1997-11-01 | 1.36986301960000 |
| 1997-12-01 | -2.82039548500000 |
| 1998-01-01 | -7.54928580670000 |
| 1998-02-01 | -3.90692680060000 |
| 1998-03-01 | -0.83276725180000 |
| 1998-04-01 | -1.69828274670000 |
| 1998-05-01 | -7.66158269400000 |
| 1998-06-01 | -19.54484446260000 |
| 1998-07-01 | -17.28484710860000 |
| 1998-08-01 | -28.66769700190000 |
| 1998-09-01 | -33.07890058490000 |
| 1998-10-01 | -26.67492260000000 |
| 1998-11-01 | -17.21264299180000 |
| 1998-12-01 | -10.29542975190000 |
| 1999-01-01 | -2.61635701480000 |
| 1999-02-01 | -2.14462574250000 |
| 1999-03-01 | -4.38400649200000 |
| 1999-04-01 | 3.48871638960000 |
| 1999-05-01 | -2.45564533260000 |
| 1999-06-01 | 11.98033541620000 |
| 1999-07-01 | 7.33734789510000 |
| 1999-08-01 | 22.85450288240000 |
| 1999-09-01 | 22.75773371160000 |
| 1999-10-01 | 14.74259570220000 |
| 1999-11-01 | 9.93004360020000 |
| 1999-12-01 | 9.88147206230000 |
| 2000-01-01 | 0.46023128630000 |
| 2000-02-01 | -4.12373808780000 |
| 2000-03-01 | -3.52366801800000 |
| 2000-04-01 | -7.88913906070000 |
| 2000-05-01 | -1.74653422350000 |
| 2000-06-01 | -3.92875505760000 |
| 2000-07-01 | -4.23769967990000 |
| 2000-08-01 | -1.68964041980000 |
| 2000-09-01 | 0.73200992630000 |
| 2000-10-01 | -7.83723388640000 |
| 2000-11-01 | -8.52448649080000 |
| 2000-12-01 | -14.64653449130000 |
| 2001-01-01 | -9.77459310340000 |
| 2001-02-01 | -4.15764400410000 |
| 2001-03-01 | 0.19526953170000 |
| 2001-04-01 | -1.34509163940000 |
| 2001-05-01 | 1.98311299980000 |
| 2001-06-01 | -0.02058432500000 |
| 2001-07-01 | -2.63565269790000 |
| 2001-08-01 | -3.27380165920000 |
| 2001-09-01 | -7.57756154220000 |
| 2001-10-01 | -1.22974622220000 |
| 2001-11-01 | 4.30511745570000 |
| 2001-12-01 | 8.58287548190000 |
| 2002-01-01 | 9.29001274010000 |
| 2002-02-01 | 6.46605287510000 |
| 2002-03-01 | 2.64060827490000 |
| 2002-04-01 | 1.77410303460000 |
| 2002-05-01 | 2.89503785020000 |
| 2002-06-01 | 5.61930383940000 |
| 2002-07-01 | 1.52140242640000 |
| 2002-08-01 | 0.26045926700000 |
| 2002-09-01 | 8.94068172920000 |
| 2002-10-01 | 7.12931250100000 |
| 2002-11-01 | -0.53439753030000 |
| 2002-12-01 | -3.33432811260000 |
| 2003-01-01 | -2.58636665530000 |
| 2003-02-01 | -4.65548112810000 |
| 2003-03-01 | -6.14286095790000 |
| 2003-04-01 | -3.55226169400000 |
| 2003-05-01 | -2.25907202440000 |
| 2003-06-01 | 1.00324886540000 |
| 2003-07-01 | 5.06419689490000 |
| 2003-08-01 | 7.53641718220000 |
| 2003-09-01 | 8.88109605750000 |
| 2003-10-01 | 12.67306084140000 |
| 2003-11-01 | 15.20039983610000 |
| 2003-12-01 | 16.77659276320000 |
| 2004-01-01 | 17.09739660870000 |
| 2004-02-01 | 18.46004032620000 |
| 2004-03-01 | 23.11516980980000 |
| 2004-04-01 | 23.63679468990000 |
| 2004-05-01 | 18.93981450760000 |
| 2004-06-01 | 13.74256966220000 |
| 2004-07-01 | 17.39912619810000 |
| 2004-08-01 | 17.13295557930000 |
| 2004-09-01 | 15.19861185030000 |
| 2004-10-01 | 14.50161358780000 |
| 2004-11-01 | 16.04724030160000 |
| 2004-12-01 | 18.47022772330000 |
| 2005-01-01 | 17.31976467670000 |
| 2005-02-01 | 21.32112031250000 |
| 2005-03-01 | 18.32278371560000 |
| 2005-04-01 | 8.96621736170000 |
| 2005-05-01 | 8.56528123380000 |
| 2005-06-01 | 11.56861192980000 |
| 2005-07-01 | 13.65258317930000 |
| 2005-08-01 | 13.17784256710000 |
| 2005-09-01 | 13.74064000150000 |
| 2005-10-01 | 9.08394754050000 |
| 2005-11-01 | 5.02928469970000 |
| 2005-12-01 | 0.61875539410000 |
| 2006-01-01 | -0.29573215860000 |
| 2006-02-01 | -3.20488621570000 |
| 2006-03-01 | 1.10121172640000 |
| 2006-04-01 | 12.86385656000000 |
| 2006-05-01 | 10.93250286020000 |
| 2006-06-01 | 4.77339551610000 |
| 2006-07-01 | -0.73579689810000 |
| 2006-08-01 | -4.04144484230000 |
| 2006-09-01 | -3.73948419120000 |
| 2006-10-01 | 1.21095120840000 |
| 2006-11-01 | 7.08826466840000 |
| 2006-12-01 | 13.04198799920000 |
| 2007-01-01 | 14.72630596460000 |
| 2007-02-01 | 16.97300000410000 |
| 2007-03-01 | 10.53716010440000 |
| 2007-04-01 | 6.79990094860000 |
| 2007-05-01 | 12.62748953930000 |
| 2007-06-01 | 14.72256092380000 |
| 2007-07-01 | 14.48350133830000 |
| 2007-08-01 | 11.20722225130000 |
| 2007-09-01 | 12.03729363590000 |
| 2007-10-01 | 11.68044237160000 |
| 2007-11-01 | 2.89913949260000 |
| 2007-12-01 | -2.97684871180000 |
| 2008-01-01 | -10.81875643120000 |
| 2008-02-01 | -16.86115599800000 |
| 2008-03-01 | -18.94985560600000 |
| 2008-04-01 | -19.51307483840000 |
| 2008-05-01 | -20.67191486770000 |
| 2008-06-01 | -24.71320601980000 |
| 2008-07-01 | -29.49990253920000 |
| 2008-08-01 | -22.05990165270000 |
| 2008-09-01 | -24.88824891020000 |
| 2008-10-01 | -35.30893376080000 |
| 2008-11-01 | -36.69872945650000 |
| 2008-12-01 | -37.01766641760000 |
| 2009-01-01 | -32.65302164670000 |
| 2009-02-01 | -30.24884318110000 |
| 2009-03-01 | -30.36300424000000 |
| 2009-04-01 | -29.30870757310000 |
| 2009-05-01 | -25.92968758810000 |
| 2009-06-01 | -21.67185784030000 |
| 2009-07-01 | -14.58383421010000 |
| 2009-08-01 | -12.50114710760000 |
| 2009-09-01 | -10.02999117670000 |
| 2009-10-01 | 2.70544153930000 |
| 2009-11-01 | 7.47859613310000 |
| 2009-12-01 | 10.75728608380000 |
| 2010-01-01 | 11.75047868780000 |
| 2010-02-01 | 10.07769079640000 |
| 2010-03-01 | 17.23389410290000 |
| 2010-04-01 | 16.01261809710000 |
| 2010-05-01 | 5.36050963160000 |
| 2010-06-01 | 1.67784754180000 |
| 2010-07-01 | -1.36652780970000 |
| 2010-08-01 | -7.02692780930000 |
| 2010-09-01 | -3.36222335420000 |
| 2010-10-01 | -2.60431542870000 |
| 2010-11-01 | 0.21365268010000 |
| 2010-12-01 | -0.56922996180000 |
| 2011-01-01 | -1.30244901420000 |
| 2011-02-01 | 3.41908957820000 |
| 2011-03-01 | 1.37018913400000 |
| 2011-04-01 | 1.89167740760000 |
| 2011-05-01 | 8.68026842640000 |
| 2011-06-01 | 10.90681447280000 |
| 2011-07-01 | 11.23350218350000 |
| 2011-08-01 | 5.88990100770000 |
| 2011-09-01 | 0.94420020070000 |
| 2011-10-01 | -1.05038655900000 |
| 2011-11-01 | -3.30192403920000 |
| 2011-12-01 | -4.13199044810000 |
| 2012-01-01 | -4.67942359220000 |
| 2012-02-01 | -3.23482944730000 |
| 2012-03-01 | 1.18597187620000 |
| 2012-04-01 | -0.40987270790000 |
| 2012-05-01 | -1.75381698310000 |
| 2012-06-01 | -2.82735264390000 |
| 2012-07-01 | -0.42458759790000 |
| 2012-08-01 | 6.96051668150000 |
| 2012-09-01 | 11.67736488460000 |
| 2012-10-01 | 15.79103351480000 |
| 2012-11-01 | 17.57012397900000 |
| 2012-12-01 | 20.65605042420000 |
| 2013-01-01 | 23.48309529470000 |
| 2013-02-01 | 22.73432899080000 |
| 2013-03-01 | 20.26174972230000 |
| 2013-04-01 | 22.02164213810000 |
| 2013-05-01 | 24.29471064440000 |
| 2013-06-01 | 23.73642439980000 |
| 2013-07-01 | 25.07375010340000 |
| 2013-08-01 | 20.47135279720000 |
| 2013-09-01 | 18.80197271210000 |
| 2013-10-01 | 17.24294390050000 |
| 2013-11-01 | 18.97970759640000 |
| 2013-12-01 | 14.13301254760000 |
| 2014-01-01 | 13.60007096330000 |
| 2014-02-01 | 12.12818387790000 |
| 2014-03-01 | 13.84918890830000 |
| 2014-04-01 | 10.58084311420000 |
| 2014-05-01 | 8.68668089350000 |
| 2014-06-01 | 11.36066334480000 |
| 2014-07-01 | 8.22012339260000 |
| 2014-08-01 | 8.22921511220000 |
| 2014-09-01 | 7.59650930090000 |
| 2014-10-01 | 5.36740263320000 |
| 2014-11-01 | 7.40686689540000 |
| 2014-12-01 | 11.72945462930000 |
| 2015-01-01 | 10.91565795580000 |
| 2015-02-01 | 12.86624204400000 |
| 2015-03-01 | 10.15293917570000 |
| 2015-04-01 | 9.29666862650000 |
| 2015-05-01 | 7.18132348710000 |
| 2015-06-01 | 7.94611646330000 |
| 2015-07-01 | 8.45610629470000 |
| 2015-08-01 | 7.71522420050000 |
| 2015-09-01 | 3.25832887570000 |
| 2015-10-01 | 5.44620658200000 |
| 2015-11-01 | 5.53914996810000 |
| 2015-12-01 | 6.24854006150000 |
| 2016-01-01 | 4.63026526200000 |
| 2016-02-01 | 1.64647700680000 |
| 2016-03-01 | 6.89681705300000 |
| 2016-04-01 | 12.33112513250000 |
| 2016-05-01 | 15.28384279530000 |
| 2016-06-01 | 14.47401908460000 |
| 2016-07-01 | 18.21125511740000 |
| 2016-08-01 | 23.55506701860000 |
| 2016-09-01 | 25.67864870580000 |
| 2016-10-01 | 18.13212821830000 |
| 2016-11-01 | 9.42400287670000 |
| 2016-12-01 | 7.94429270770000 |
| 2017-01-01 | 10.26050822850000 |
| 2017-02-01 | 12.11337802240000 |
| 2017-03-01 | 5.52009853680000 |
| 2017-04-01 | 3.05084746600000 |
| 2017-05-01 | 3.51633807990000 |
| 2017-06-01 | 5.55035954580000 |
| 2017-07-01 | 3.87053671120000 |
| 2017-08-01 | 2.26431338510000 |
| 2017-09-01 | 2.63881253540000 |
| 2017-10-01 | 9.67044432630000 |
| 2017-11-01 | 13.97588849990000 |
| 2017-12-01 | 16.92204048100000 |
| 2018-01-01 | 14.60547295280000 |
| 2018-02-01 | 11.61203012590000 |
| 2018-03-01 | 14.05605748050000 |
| 2018-04-01 | 11.89017063000000 |
| 2018-05-01 | 12.48980491410000 |
| 2018-06-01 | 14.73685740010000 |
| 2018-07-01 | 13.58022926360000 |
| 2018-08-01 | 12.42002020740000 |
| 2018-09-01 | 14.79998872380000 |
| 2018-10-01 | 7.49689783640000 |
| 2018-11-01 | 5.84340955890000 |
| 2018-12-01 | 1.97242358830000 |
| 2019-01-01 | 3.63652097660000 |
| 2019-02-01 | 8.21055768770000 |
| 2019-03-01 | 8.62966088330000 |
| 2019-04-01 | 13.81289266080000 |
| 2019-05-01 | 12.84905253700000 |
| 2019-06-01 | 9.96948825990000 |
| 2019-07-01 | 14.31483835080000 |
| 2019-08-01 | 13.59718919620000 |
| 2019-09-01 | 12.94108979920000 |
| 2019-10-01 | 17.60669509570000 |
| 2019-11-01 | 19.29843953600000 |
| 2019-12-01 | 25.20860435840000 |
| 2020-01-01 | 25.51047279920000 |
| 2020-02-01 | 22.74269474700000 |
| 2020-03-01 | 2.39436705710000 |
| 2020-04-01 | -0.00884627160000 |
| 2020-05-01 | 2.66548586560000 |
| 2020-06-01 | 6.15699886400000 |
| 2020-07-01 | 5.36779762180000 |
| 2020-08-01 | 6.86546501150000 |
| 2020-09-01 | 5.67749440380000 |
| 2020-10-01 | 10.03326244520000 |
| 2020-11-01 | 12.38765866180000 |
| 2020-12-01 | 11.07939339950000 |
| 2021-01-01 | 11.18031175940000 |
| 2021-02-01 | 6.62692077740000 |
| 2021-03-01 | 21.24255441630000 |
| 2021-04-01 | 21.66878996110000 |
| 2021-05-01 | 15.31891142350000 |
| 2021-06-01 | 11.10092887710000 |
| 2021-07-01 | 8.25532314670000 |
| 2021-08-01 | 7.82576957440000 |
| 2021-09-01 | 10.11279877690000 |
| 2021-10-01 | 4.94474453310000 |
| 2021-11-01 | 1.08190679840000 |
| 2021-12-01 | -2.08140435850000 |
| 2022-01-01 | -6.26320464760000 |
| 2022-02-01 | -6.18922576930000 |
| 2022-03-01 | -5.06856807960000 |
| 2022-04-01 | -7.45514744540000 |
| 2022-05-01 | -11.56399726630000 |
| 2022-06-01 | -14.70991610340000 |
| 2022-07-01 | -14.50313900930000 |
| 2022-08-01 | -11.48955646610000 |
| 2022-09-01 | -15.18745503870000 |
| 2022-10-01 | -18.73512522900000 |
| 2022-11-01 | -15.09683795630000 |
| 2022-12-01 | -12.97484537790000 |
| 2023-01-01 | -9.69280025140000 |
| 2023-02-01 | -4.39344730610000 |
| 2023-03-01 | -5.68489133290000 |
| 2023-04-01 | -3.79816455700000 |
| 2023-05-01 | 1.89621144740000 |
| 2023-06-01 | 3.67153076000000 |
| 2023-07-01 | 3.82670339430000 |
| 2023-08-01 | -3.00568818400000 |
| 2023-09-01 | -4.74485721360000 |
| 2023-10-01 | -2.16162191370000 |
| 2023-11-01 | -4.34812090110000 |
| 2023-12-01 | -3.36116284920000 |
| 2024-01-01 | -3.14343663010000 |
| 2024-02-01 | -5.35687621450000 |
| 2024-03-01 | -2.16346815030000 |
| 2024-04-01 | -3.17221777680000 |
| 2024-05-01 | -5.23446019450000 |
| 2024-06-01 | -3.48796131650000 |
| 2024-07-01 | -2.39024549490000 |
| 2024-08-01 | 2.35855343640000 |
| 2024-09-01 | 6.74703671700000 |
| 2024-10-01 | 10.48980537390000 |
| 2024-11-01 | 10.58672716110000 |
| 2024-12-01 | 8.12581386780000 |
| 2025-01-01 | 6.32810482250000 |
| 2025-02-01 | 5.09491691690000 |
| 2025-03-01 | 0.15863372590000 |
| 2025-04-01 | -2.06038317050000 |
| 2025-05-01 | 3.78029301460000 |
| 2025-06-01 | 3.57798532430000 |
| 2025-07-01 | 2.79629536670000 |
| 2025-08-01 | 0.97767409190000 |
| 2025-09-01 | 2.26358067260000 |
| 2025-10-01 | 2.98975999150000 |
| 2025-11-01 | 2.97651162810000 |
| 2025-12-01 | 1.49931559860000 |
| 2026-01-01 | 1.90762310310000 |
| 2026-02-01 | 2.20306359800000 |
| 2026-03-01 | 4.32294299110000 |
| 2026-04-01 | 4.69491924040000 |
| 2026-05-01 | 1.27653470440000 |
| 2026-06-01 | 3.33291000149096 |