Table Data - Other Assets, All Commercial Banks (DISCONTINUED)
| Title | Other Assets, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 30.5318 |
| 1973-01-10 | 29.3278 |
| 1973-01-17 | 29.1098 |
| 1973-01-24 | 28.8308 |
| 1973-01-31 | 29.7428 |
| 1973-02-07 | 30.0408 |
| 1973-02-14 | 30.3978 |
| 1973-02-21 | 30.4768 |
| 1973-02-28 | 32.0459 |
| 1973-03-07 | 31.8799 |
| 1973-03-14 | 31.7269 |
| 1973-03-21 | 31.4398 |
| 1973-03-28 | 31.4129 |
| 1973-04-04 | 32.2719 |
| 1973-04-11 | 32.7689 |
| 1973-04-18 | 32.2659 |
| 1973-04-25 | 32.1579 |
| 1973-05-02 | 33.4939 |
| 1973-05-09 | 32.6969 |
| 1973-05-16 | 32.7899 |
| 1973-05-23 | 32.5009 |
| 1973-05-30 | 33.1469 |
| 1973-06-06 | 33.6519 |
| 1973-06-13 | 33.5129 |
| 1973-06-20 | 33.5339 |
| 1973-06-27 | 33.8439 |
| 1973-07-04 | 34.6989 |
| 1973-07-11 | 33.7799 |
| 1973-07-18 | 33.5239 |
| 1973-07-25 | 33.2539 |
| 1973-08-01 | 34.9510 |
| 1973-08-08 | 35.2440 |
| 1973-08-15 | 35.2540 |
| 1973-08-22 | 34.1229 |
| 1973-08-29 | 34.9700 |
| 1973-09-05 | 36.0770 |
| 1973-09-12 | 35.6219 |
| 1973-09-19 | 35.0819 |
| 1973-09-26 | 34.9959 |
| 1973-10-03 | 36.3540 |
| 1973-10-10 | 36.3120 |
| 1973-10-17 | 35.8389 |
| 1973-10-24 | 35.0479 |
| 1973-10-31 | 36.2559 |
| 1973-11-07 | 36.5319 |
| 1973-11-14 | 35.7749 |
| 1973-11-21 | 35.7239 |
| 1973-11-28 | 35.4829 |
| 1973-12-05 | 36.9359 |
| 1973-12-12 | 36.0399 |
| 1973-12-19 | 36.4219 |
| 1973-12-26 | 36.7759 |
| 1974-01-02 | 37.5190 |
| 1974-01-09 | 36.5339 |
| 1974-01-16 | 35.3099 |
| 1974-01-23 | 34.8829 |
| 1974-01-30 | 35.5809 |
| 1974-02-06 | 36.5919 |
| 1974-02-13 | 36.2299 |
| 1974-02-20 | 36.6079 |
| 1974-02-27 | 36.7339 |
| 1974-03-06 | 37.6740 |
| 1974-03-13 | 37.7710 |
| 1974-03-20 | 36.8550 |
| 1974-03-27 | 37.3070 |
| 1974-04-03 | 38.9490 |
| 1974-04-10 | 38.5160 |
| 1974-04-17 | 38.2890 |
| 1974-04-24 | 37.7160 |
| 1974-05-01 | 39.5590 |
| 1974-05-08 | 38.8340 |
| 1974-05-15 | 38.4560 |
| 1974-05-22 | 37.7820 |
| 1974-05-29 | 38.4310 |
| 1974-06-05 | 40.4780 |
| 1974-06-12 | 40.6050 |
| 1974-06-19 | 40.1870 |
| 1974-06-26 | 40.8351 |
| 1974-07-03 | 42.5521 |
| 1974-07-10 | 42.6791 |
| 1974-07-17 | 42.2261 |
| 1974-07-24 | 42.6202 |
| 1974-07-31 | 45.7873 |
| 1974-08-07 | 45.4732 |
| 1974-08-14 | 45.1462 |
| 1974-08-21 | 43.4022 |
| 1974-08-28 | 43.9312 |
| 1974-09-04 | 46.0902 |
| 1974-09-11 | 45.7052 |
| 1974-09-18 | 44.9512 |
| 1974-09-25 | 45.5242 |
| 1974-10-02 | 46.8703 |
| 1974-10-09 | 47.0332 |
| 1974-10-16 | 45.8542 |
| 1974-10-23 | 45.5732 |
| 1974-10-30 | 46.5532 |
| 1974-11-06 | 47.0763 |
| 1974-11-13 | 48.8543 |
| 1974-11-20 | 47.3073 |
| 1974-11-27 | 48.8843 |
| 1974-12-04 | 50.1114 |
| 1974-12-11 | 50.6184 |
| 1974-12-18 | 49.3693 |
| 1974-12-25 | 49.7433 |
| 1975-01-01 | 47.7174 |
| 1975-01-08 | 48.3213 |
| 1975-01-15 | 48.1533 |
| 1975-01-22 | 47.9523 |
| 1975-01-29 | 47.9573 |
| 1975-02-05 | 49.8984 |
| 1975-02-12 | 49.0883 |
| 1975-02-19 | 49.0293 |
| 1975-02-26 | 48.3783 |
| 1975-03-05 | 50.3834 |
| 1975-03-12 | 50.5124 |
| 1975-03-19 | 48.7513 |
| 1975-03-26 | 50.1124 |
| 1975-04-02 | 51.0284 |
| 1975-04-09 | 52.1374 |
| 1975-04-16 | 50.8414 |
| 1975-04-23 | 50.3004 |
| 1975-04-30 | 51.9685 |
| 1975-05-07 | 51.2884 |
| 1975-05-14 | 50.4324 |
| 1975-05-21 | 49.1453 |
| 1975-05-28 | 49.9804 |
| 1975-06-04 | 52.6624 |
| 1975-06-11 | 52.6904 |
| 1975-06-18 | 51.2284 |
| 1975-06-25 | 50.7204 |
| 1975-07-02 | 52.6305 |
| 1975-07-09 | 51.7274 |
| 1975-07-16 | 49.7923 |
| 1975-07-23 | 48.9423 |
| 1975-07-30 | 49.5153 |
| 1975-08-06 | 50.7943 |
| 1975-08-13 | 50.3513 |
| 1975-08-20 | 49.4673 |
| 1975-08-27 | 50.3434 |
| 1975-09-03 | 52.3734 |
| 1975-09-10 | 52.8064 |
| 1975-09-17 | 52.0234 |
| 1975-09-24 | 51.5324 |
| 1975-10-01 | 53.6995 |
| 1975-10-08 | 53.0044 |
| 1975-10-15 | 53.0714 |
| 1975-10-22 | 53.1344 |
| 1975-10-29 | 53.3834 |
| 1975-11-05 | 54.7735 |
| 1975-11-12 | 55.8355 |
| 1975-11-19 | 54.1695 |
| 1975-11-26 | 54.0244 |
| 1975-12-03 | 53.4094 |
| 1975-12-10 | 53.8604 |
| 1975-12-17 | 51.7754 |
| 1975-12-24 | 51.9754 |
| 1975-12-31 | 50.1414 |
| 1976-01-07 | 53.1944 |
| 1976-01-14 | 53.4964 |
| 1976-01-21 | 51.6104 |
| 1976-01-28 | 51.6954 |
| 1976-02-04 | 54.2435 |
| 1976-02-11 | 55.2995 |
| 1976-02-18 | 53.9944 |
| 1976-02-25 | 52.8674 |
| 1976-03-03 | 54.6195 |
| 1976-03-10 | 54.4995 |
| 1976-03-17 | 51.8914 |
| 1976-03-24 | 51.5974 |
| 1976-03-31 | 46.1025 |
| 1976-04-07 | 45.0714 |
| 1976-04-14 | 46.4309 |
| 1976-04-21 | 45.4453 |
| 1976-04-28 | 45.3227 |
| 1976-05-05 | 48.2872 |
| 1976-05-12 | 46.5296 |
| 1976-05-19 | 44.4040 |
| 1976-05-26 | 45.0745 |
| 1976-06-02 | 47.1629 |
| 1976-06-09 | 45.9703 |
| 1976-06-16 | 45.1547 |
| 1976-06-23 | 43.8961 |
| 1976-06-30 | 46.0207 |
| 1976-07-07 | 50.3287 |
| 1976-07-14 | 48.3757 |
| 1976-07-21 | 46.7678 |
| 1976-07-28 | 47.5580 |
| 1976-08-04 | 48.6001 |
| 1976-08-11 | 47.0892 |
| 1976-08-18 | 45.4473 |
| 1976-08-25 | 44.6874 |
| 1976-09-01 | 46.2645 |
| 1976-09-08 | 47.4207 |
| 1976-09-15 | 46.9458 |
| 1976-09-22 | 45.6419 |
| 1976-09-29 | 46.8371 |
| 1976-10-06 | 48.0932 |
| 1976-10-13 | 47.8523 |
| 1976-10-20 | 46.4154 |
| 1976-10-27 | 45.9915 |
| 1976-11-03 | 48.1517 |
| 1976-11-10 | 48.3169 |
| 1976-11-17 | 46.6660 |
| 1976-11-24 | 48.7962 |
| 1976-12-01 | 51.4474 |
| 1976-12-08 | 49.1634 |
| 1976-12-15 | 50.3416 |
| 1976-12-22 | 49.8227 |
| 1976-12-29 | 50.0528 |
| 1977-01-05 | 49.8770 |
| 1977-01-12 | 51.3812 |
| 1977-01-19 | 49.8693 |
| 1977-01-26 | 49.6505 |
| 1977-02-02 | 52.0466 |
| 1977-02-09 | 52.6778 |
| 1977-02-16 | 50.9079 |
| 1977-02-23 | 51.6711 |
| 1977-03-02 | 53.8702 |
| 1977-03-09 | 52.0263 |
| 1977-03-16 | 51.8634 |
| 1977-03-23 | 50.6775 |
| 1977-03-30 | 50.7646 |
| 1977-04-06 | 52.3698 |
| 1977-04-13 | 52.5959 |
| 1977-04-20 | 50.3910 |
| 1977-04-27 | 50.3041 |
| 1977-05-04 | 52.3513 |
| 1977-05-11 | 51.4544 |
| 1977-05-18 | 49.3335 |
| 1977-05-25 | 48.5706 |
| 1977-06-01 | 51.9519 |
| 1977-06-08 | 51.8660 |
| 1977-06-15 | 50.4530 |
| 1977-06-22 | 49.1241 |
| 1977-06-29 | 48.8202 |
| 1977-07-06 | 52.0605 |
| 1977-07-13 | 50.8746 |
| 1977-07-20 | 48.8537 |
| 1977-07-27 | 48.5928 |
| 1977-08-03 | 49.9770 |
| 1977-08-10 | 49.8060 |
| 1977-08-17 | 47.2041 |
| 1977-08-24 | 46.5812 |
| 1977-08-31 | 49.3634 |
| 1977-09-07 | 50.1866 |
| 1977-09-14 | 50.9878 |
| 1977-09-21 | 49.5078 |
| 1977-09-28 | 48.6979 |
| 1977-10-05 | 51.3421 |
| 1977-10-12 | 50.4432 |
| 1977-10-19 | 47.8073 |
| 1977-10-26 | 47.5254 |
| 1977-11-02 | 50.1786 |
| 1977-11-09 | 53.7179 |
| 1977-11-16 | 49.7538 |
| 1977-11-23 | 49.5160 |
| 1977-11-30 | 52.5802 |
| 1977-12-07 | 52.0532 |
| 1977-12-14 | 51.8663 |
| 1977-12-21 | 51.0754 |
| 1977-12-28 | 51.4986 |
| 1978-01-04 | 52.9127 |
| 1978-01-11 | 52.2427 |
| 1978-01-18 | 51.8986 |
| 1978-01-25 | 50.9377 |
| 1978-02-01 | 53.7817 |
| 1978-02-08 | 53.8607 |
| 1978-02-15 | 50.2226 |
| 1978-02-22 | 50.7906 |
| 1978-03-01 | 54.9838 |
| 1978-03-08 | 55.7747 |
| 1978-03-15 | 54.5137 |
| 1978-03-22 | 55.8118 |
| 1978-03-29 | 54.9628 |
| 1978-04-05 | 59.3029 |
| 1978-04-12 | 60.2960 |
| 1978-04-19 | 58.6249 |
| 1978-04-26 | 58.3179 |
| 1978-05-03 | 59.6050 |
| 1978-05-10 | 59.4590 |
| 1978-05-17 | 57.3339 |
| 1978-05-24 | 56.2769 |
| 1978-05-31 | 59.2670 |
| 1978-06-07 | 60.2039 |
| 1978-06-14 | 59.0689 |
| 1978-06-21 | 56.1408 |
| 1978-06-28 | 57.2039 |
| 1978-07-05 | 58.1059 |
| 1978-07-12 | 58.7199 |
| 1978-07-19 | 57.2809 |
| 1978-07-26 | 57.6259 |
| 1978-08-02 | 60.6160 |
| 1978-08-09 | 60.7430 |
| 1978-08-16 | 58.4168 |
| 1978-08-23 | 58.5880 |
| 1978-08-30 | 58.7099 |
| 1978-09-06 | 59.9409 |
| 1978-09-13 | 61.2530 |
| 1978-09-20 | 60.4390 |
| 1978-09-27 | 60.4200 |
| 1978-10-04 | 60.9469 |
| 1978-10-11 | 61.4439 |
| 1978-10-18 | 60.6719 |
| 1978-10-25 | 58.4749 |
| 1978-11-01 | 61.0869 |
| 1978-11-08 | 64.4950 |
| 1978-11-15 | 63.2690 |
| 1978-11-22 | 62.7550 |
| 1978-11-29 | 61.6189 |
| 1978-12-06 | 62.8109 |
| 1978-12-13 | 62.6989 |
| 1978-12-20 | 64.1809 |
| 1978-12-27 | 64.1779 |
| 1979-01-03 | 60.7740 |
| 1979-01-10 | 60.8790 |
| 1979-01-17 | 59.3309 |
| 1979-01-24 | 58.1069 |
| 1979-01-31 | 60.6619 |
| 1979-02-07 | 57.9389 |
| 1979-02-14 | 58.5409 |
| 1979-02-21 | 58.2429 |
| 1979-02-28 | 60.3529 |
| 1979-03-07 | 58.4759 |
| 1979-03-14 | 59.6339 |
| 1979-03-21 | 59.5419 |
| 1979-03-28 | 58.1548 |
| 1979-04-04 | 68.4733 |
| 1979-04-11 | 68.1563 |
| 1979-04-18 | 67.7663 |
| 1979-04-25 | 67.1183 |
| 1979-05-02 | 69.4333 |
| 1979-05-09 | 67.6143 |
| 1979-05-16 | 67.1443 |
| 1979-05-23 | 65.4662 |
| 1979-05-30 | 68.1533 |
| 1979-06-06 | 68.7914 |
| 1979-06-13 | 68.1144 |
| 1979-06-20 | 69.3064 |
| 1979-06-27 | 69.8724 |
| 1979-07-04 | 71.8734 |
| 1979-07-11 | 70.0804 |
| 1979-07-18 | 70.2785 |
| 1979-07-25 | 70.2364 |
| 1979-08-01 | 72.9125 |
| 1979-08-08 | 70.9085 |
| 1979-08-15 | 73.8956 |
| 1979-08-22 | 72.8345 |
| 1979-08-29 | 72.8155 |
| 1979-09-05 | 75.2226 |
| 1979-09-12 | 75.5946 |
| 1979-09-19 | 75.7336 |
| 1979-09-26 | 78.1226 |
| 1979-10-03 | 79.1767 |
| 1979-10-10 | 78.6556 |
| 1979-10-17 | 78.6897 |
| 1979-10-24 | 78.6706 |
| 1979-10-31 | 80.7057 |
| 1979-11-07 | 79.9006 |
| 1979-11-14 | 80.9847 |
| 1979-11-21 | 80.7767 |
| 1979-11-28 | 81.4987 |
| 1979-12-05 | 82.8817 |
| 1979-12-12 | 80.6797 |
| 1979-12-19 | 84.2448 |
| 1979-12-26 | 83.4547 |
| 1980-01-02 | 84.5857 |
| 1980-01-09 | 81.9697 |
| 1980-01-16 | 83.0038 |
| 1980-01-23 | 82.0417 |
| 1980-01-30 | 83.9168 |
| 1980-02-06 | 83.5047 |
| 1980-02-13 | 84.7147 |
| 1980-02-20 | 85.8538 |
| 1980-02-27 | 87.4098 |
| 1980-03-05 | 88.5419 |
| 1980-03-12 | 88.7638 |
| 1980-03-19 | 88.9388 |
| 1980-03-26 | 90.4769 |
| 1980-04-02 | 94.3530 |
| 1980-04-09 | 92.1019 |
| 1980-04-16 | 92.3189 |
| 1980-04-23 | 92.6689 |
| 1980-04-30 | 96.7420 |
| 1980-05-07 | 94.8940 |
| 1980-05-14 | 95.8100 |
| 1980-05-21 | 95.7570 |
| 1980-05-28 | 95.5440 |
| 1980-06-04 | 97.7410 |
| 1980-06-11 | 99.0591 |
| 1980-06-18 | 100.1131 |
| 1980-06-25 | 99.6161 |
| 1980-07-02 | 101.6571 |
| 1980-07-09 | 99.2121 |
| 1980-07-16 | 99.7931 |
| 1980-07-23 | 98.4180 |
| 1980-07-30 | 98.5300 |
| 1980-08-06 | 101.4221 |
| 1980-08-13 | 100.6880 |
| 1980-08-20 | 100.0251 |
| 1980-08-27 | 101.2351 |
| 1980-09-03 | 105.8652 |
| 1980-09-10 | 103.7832 |
| 1980-09-17 | 103.6772 |
| 1980-09-24 | 104.6162 |
| 1980-10-01 | 108.4832 |
| 1980-10-08 | 106.3082 |
| 1980-10-15 | 106.6181 |
| 1980-10-22 | 106.4021 |
| 1980-10-29 | 106.8781 |
| 1980-11-05 | 98.2031 |
| 1980-11-12 | 97.4551 |
| 1980-11-19 | 96.3311 |
| 1980-11-26 | 99.1042 |
| 1980-12-03 | 98.9782 |
| 1980-12-10 | 98.9462 |
| 1980-12-17 | 100.7343 |
| 1980-12-24 | 100.4223 |
| 1980-12-31 | 103.1613 |
| 1981-01-07 | 98.1391 |
| 1981-01-14 | 98.3901 |
| 1981-01-21 | 98.4872 |
| 1981-01-28 | 98.0531 |
| 1981-02-04 | 100.6792 |
| 1981-02-11 | 101.0702 |
| 1981-02-18 | 102.3942 |
| 1981-02-25 | 104.7514 |
| 1981-03-04 | 106.4914 |
| 1981-03-11 | 106.3184 |
| 1981-03-18 | 106.1843 |
| 1981-03-25 | 106.3564 |
| 1981-04-01 | 109.9905 |
| 1981-04-08 | 106.9794 |
| 1981-04-15 | 108.7744 |
| 1981-04-22 | 109.7734 |
| 1981-04-29 | 110.1175 |
| 1981-05-06 | 110.7205 |
| 1981-05-13 | 109.5995 |
| 1981-05-20 | 109.1284 |
| 1981-05-27 | 108.8064 |
| 1981-06-03 | 112.3085 |
| 1981-06-10 | 111.2455 |
| 1981-06-17 | 113.5805 |
| 1981-06-24 | 113.9636 |
| 1981-07-01 | 111.9996 |
| 1981-07-08 | 111.0215 |
| 1981-07-15 | 110.1275 |
| 1981-07-22 | 109.5455 |
| 1981-07-29 | 109.9395 |
| 1981-08-05 | 116.5856 |
| 1981-08-12 | 113.0905 |
| 1981-08-19 | 114.3326 |
| 1981-08-26 | 114.4957 |
| 1981-09-02 | 117.4037 |
| 1981-09-09 | 118.1387 |
| 1981-09-16 | 118.7787 |
| 1981-09-23 | 118.9927 |
| 1981-09-30 | 124.5729 |
| 1981-10-07 | 122.6868 |
| 1981-10-14 | 121.7178 |
| 1981-10-21 | 120.7798 |
| 1981-10-28 | 120.0857 |
| 1981-11-04 | 129.1330 |
| 1981-11-11 | 126.9319 |
| 1981-11-18 | 129.3340 |
| 1981-11-25 | 127.9509 |
| 1981-12-02 | 134.2411 |
| 1981-12-09 | 134.0050 |
| 1981-12-16 | 133.9800 |
| 1981-12-23 | 131.3239 |
| 1981-12-30 | 130.9639 |
| 1982-01-06 | 132.0458 |
| 1982-01-13 | 130.6778 |
| 1982-01-20 | 129.2488 |
| 1982-01-27 | 125.4987 |
| 1982-02-03 | 130.0438 |
| 1982-02-10 | 129.2978 |
| 1982-02-17 | 127.6718 |
| 1982-02-24 | 127.9169 |
| 1982-03-03 | 133.5589 |
| 1982-03-10 | 131.3029 |
| 1982-03-17 | 130.3759 |
| 1982-03-24 | 128.9849 |
| 1982-03-31 | 135.1251 |
| 1982-04-07 | 135.1909 |
| 1982-04-14 | 132.0208 |
| 1982-04-21 | 132.7889 |
| 1982-04-28 | 130.3419 |
| 1982-05-05 | 135.1429 |
| 1982-05-12 | 134.1519 |
| 1982-05-19 | 133.3130 |
| 1982-05-26 | 132.2790 |
| 1982-06-02 | 136.6420 |
| 1982-06-09 | 138.7500 |
| 1982-06-16 | 137.8210 |
| 1982-06-23 | 135.7730 |
| 1982-06-30 | 141.7210 |
| 1982-07-07 | 137.8070 |
| 1982-07-14 | 140.3400 |
| 1982-07-21 | 138.9480 |
| 1982-07-28 | 139.6410 |
| 1982-08-04 | 145.9400 |
| 1982-08-11 | 143.8680 |
| 1982-08-18 | 144.4900 |
| 1982-08-25 | 142.1860 |
| 1982-09-01 | 148.0050 |
| 1982-09-08 | 146.6210 |
| 1982-09-15 | 146.8440 |
| 1982-09-22 | 141.8740 |
| 1982-09-29 | 143.2280 |
| 1982-10-06 | 145.7570 |
| 1982-10-13 | 145.3300 |
| 1982-10-20 | 145.6610 |
| 1982-10-27 | 145.7480 |
| 1982-11-03 | 153.4020 |
| 1982-11-10 | 151.3350 |
| 1982-11-17 | 149.1490 |
| 1982-11-24 | 148.5100 |
| 1982-12-01 | 151.9430 |
| 1982-12-08 | 153.6950 |
| 1982-12-15 | 153.2280 |
| 1982-12-22 | 153.1060 |
| 1982-12-29 | 154.8120 |
| 1983-01-05 | 156.0990 |
| 1983-01-12 | 154.8320 |
| 1983-01-19 | 152.0450 |
| 1983-01-26 | 149.7030 |
| 1983-02-02 | 154.8520 |
| 1983-02-09 | 153.4880 |
| 1983-02-16 | 151.9440 |
| 1983-02-23 | 149.1440 |
| 1983-03-02 | 152.3440 |
| 1983-03-09 | 151.9850 |
| 1983-03-16 | 151.3910 |
| 1983-03-23 | 147.0640 |
| 1983-03-30 | 148.7060 |
| 1983-04-06 | 150.6480 |
| 1983-04-13 | 150.1510 |
| 1983-04-20 | 146.1610 |
| 1983-04-27 | 144.3820 |
| 1983-05-04 | 149.0060 |
| 1983-05-11 | 146.2660 |
| 1983-05-18 | 141.6900 |
| 1983-05-25 | 139.1390 |
| 1983-06-01 | 144.1890 |
| 1983-06-08 | 143.2070 |
| 1983-06-15 | 143.6940 |
| 1983-06-22 | 139.7490 |
| 1983-06-29 | 140.6490 |
| 1983-07-06 | 148.5690 |
| 1983-07-13 | 146.1310 |
| 1983-07-20 | 147.0300 |
| 1983-07-27 | 145.0460 |
| 1983-08-03 | 149.6290 |
| 1983-08-10 | 149.1890 |
| 1983-08-17 | 149.8130 |
| 1983-08-24 | 148.7130 |
| 1983-08-31 | 152.0000 |
| 1983-09-07 | 151.1650 |
| 1983-09-14 | 150.4420 |
| 1983-09-21 | 149.8010 |
| 1983-09-28 | 148.5740 |
| 1983-10-05 | 156.1270 |
| 1983-10-12 | 152.6840 |
| 1983-10-19 | 151.7680 |
| 1983-10-26 | 147.6290 |
| 1983-11-02 | 152.4820 |
| 1983-11-09 | 153.6170 |
| 1983-11-16 | 152.7480 |
| 1983-11-23 | 151.4200 |
| 1983-11-30 | 153.5420 |
| 1983-12-07 | 155.8080 |
| 1983-12-14 | 155.3560 |
| 1983-12-21 | 153.0310 |
| 1983-12-28 | 150.3850 |
| 1984-01-04 | 165.5460 |
| 1984-01-11 | 149.3840 |
| 1984-01-18 | 148.1740 |
| 1984-01-25 | 145.3000 |
| 1984-02-01 | 150.5510 |
| 1984-02-08 | 148.1970 |
| 1984-02-15 | 147.1290 |
| 1984-02-22 | 145.4590 |
| 1984-02-29 | 149.7280 |
| 1984-03-07 | 149.4120 |
| 1984-03-14 | 147.5320 |
| 1984-03-21 | 147.4330 |
| 1984-03-28 | 148.4430 |
| 1984-04-04 | 155.2830 |
| 1984-04-11 | 154.2760 |
| 1984-04-18 | 158.7260 |
| 1984-04-25 | 156.5580 |
| 1984-05-02 | 159.9250 |
| 1984-05-09 | 163.5240 |
| 1984-05-16 | 161.2050 |
| 1984-05-23 | 155.9900 |
| 1984-05-30 | 154.4360 |
| 1984-06-06 | 169.3940 |
| 1984-06-13 | 163.0880 |
| 1984-06-20 | 161.1380 |
| 1984-06-27 | 157.3590 |
| 1984-07-04 | 166.9120 |
| 1984-07-11 | 166.0540 |
| 1984-07-18 | 160.5250 |
| 1984-07-25 | 158.0130 |
| 1984-08-01 | 163.2930 |
| 1984-08-08 | 165.7050 |
| 1984-08-15 | 163.9730 |
| 1984-08-22 | 159.8210 |
| 1984-08-29 | 157.8170 |
| 1984-09-05 | 172.9660 |
| 1984-09-12 | 169.1590 |
| 1984-09-19 | 164.2680 |
| 1984-09-26 | 159.6540 |
| 1984-10-03 | 165.6830 |
| 1984-10-10 | 167.7110 |
| 1984-10-17 | 161.2160 |
| 1984-10-24 | 154.8110 |
| 1984-10-31 | 164.8750 |
| 1984-11-07 | 162.4330 |
| 1984-11-14 | 161.4860 |
| 1984-11-21 | 161.7850 |
| 1984-11-28 | 161.6240 |
| 1984-12-05 | 165.2550 |
| 1984-12-12 | 165.9330 |
| 1984-12-19 | 166.6890 |
| 1984-12-26 | 166.3990 |
| 1985-01-02 | 163.2340 |
| 1985-01-09 | 163.0060 |
| 1985-01-16 | 162.0270 |
| 1985-01-23 | 158.5690 |
| 1985-01-30 | 158.1380 |
| 1985-02-06 | 159.1630 |
| 1985-02-13 | 160.8580 |
| 1985-02-20 | 161.3890 |
| 1985-02-27 | 162.9520 |
| 1985-03-06 | 162.1500 |
| 1985-03-13 | 160.0330 |
| 1985-03-20 | 160.7180 |
| 1985-03-27 | 159.1760 |
| 1985-04-03 | 148.6250 |
| 1985-04-10 | 146.1570 |
| 1985-04-17 | 147.0270 |
| 1985-04-24 | 145.3100 |
| 1985-05-01 | 148.2250 |
| 1985-05-08 | 144.8370 |
| 1985-05-15 | 145.4390 |
| 1985-05-22 | 143.4540 |
| 1985-05-29 | 143.2420 |
| 1985-06-05 | 147.1880 |
| 1985-06-12 | 145.2470 |
| 1985-06-19 | 145.3180 |
| 1985-06-26 | 144.2550 |
| 1985-07-03 | 150.3870 |
| 1985-07-10 | 146.2930 |
| 1985-07-17 | 144.3630 |
| 1985-07-24 | 144.8360 |
| 1985-07-31 | 149.5030 |
| 1985-08-07 | 146.2060 |
| 1985-08-14 | 146.0110 |
| 1985-08-21 | 142.3180 |
| 1985-08-28 | 141.0020 |
| 1985-09-04 | 148.3710 |
| 1985-09-11 | 144.7840 |
| 1985-09-18 | 144.6510 |
| 1985-09-25 | 143.2540 |
| 1985-10-02 | 148.8640 |
| 1985-10-09 | 142.9500 |
| 1985-10-16 | 145.7300 |
| 1985-10-23 | 140.7760 |
| 1985-10-30 | 141.3680 |
| 1985-11-06 | 142.6280 |
| 1985-11-13 | 143.0780 |
| 1985-11-20 | 141.4090 |
| 1985-11-27 | 144.3400 |
| 1985-12-04 | 143.7180 |
| 1985-12-11 | 142.3340 |
| 1985-12-18 | 144.6320 |
| 1985-12-25 | 145.5070 |
| 1986-01-01 | 150.1170 |
| 1986-01-08 | 141.1660 |
| 1986-01-15 | 143.1350 |
| 1986-01-22 | 139.8900 |
| 1986-01-29 | 138.2200 |
| 1986-02-05 | 139.6650 |
| 1986-02-12 | 138.7110 |
| 1986-02-19 | 142.0300 |
| 1986-02-26 | 138.3680 |
| 1986-03-05 | 143.2390 |
| 1986-03-12 | 139.9090 |
| 1986-03-19 | 143.1700 |
| 1986-03-26 | 143.0590 |
| 1986-04-02 | 146.9150 |
| 1986-04-09 | 146.3970 |
| 1986-04-16 | 147.3420 |
| 1986-04-23 | 144.7320 |
| 1986-04-30 | 146.3630 |
| 1986-05-07 | 143.3440 |
| 1986-05-14 | 143.1670 |
| 1986-05-21 | 140.8710 |
| 1986-05-28 | 140.9510 |
| 1986-06-04 | 143.0060 |
| 1986-06-11 | 140.7510 |
| 1986-06-18 | 139.6870 |
| 1986-06-25 | 138.0110 |
| 1986-07-02 | 141.9840 |
| 1986-07-09 | 137.9300 |
| 1986-07-16 | 139.5020 |
| 1986-07-23 | 137.8740 |
| 1986-07-30 | 138.2770 |
| 1986-08-06 | 138.3060 |
| 1986-08-13 | 138.6390 |
| 1986-08-20 | 137.7790 |
| 1986-08-27 | 137.2320 |
| 1986-09-03 | 143.9600 |
| 1986-09-10 | 139.5810 |
| 1986-09-17 | 141.8660 |
| 1986-09-24 | 139.4690 |
| 1986-10-01 | 145.7970 |
| 1986-10-08 | 142.0760 |
| 1986-10-15 | 142.6690 |
| 1986-10-22 | 138.2400 |
| 1986-10-29 | 136.6080 |
| 1986-11-05 | 141.7300 |
| 1986-11-12 | 139.3690 |
| 1986-11-19 | 132.1920 |
| 1986-11-26 | 133.3990 |
| 1986-12-03 | 133.8000 |
| 1986-12-10 | 131.2070 |
| 1986-12-17 | 132.7580 |
| 1986-12-24 | 133.1950 |
| 1986-12-31 | 143.0630 |
| 1987-01-07 | 135.0720 |
| 1987-01-14 | 133.5370 |
| 1987-01-21 | 134.9330 |
| 1987-01-28 | 135.4320 |
| 1987-02-04 | 138.2880 |
| 1987-02-11 | 137.3540 |
| 1987-02-18 | 139.1120 |
| 1987-02-25 | 140.4150 |
| 1987-03-04 | 145.3080 |
| 1987-03-11 | 144.0420 |
| 1987-03-18 | 146.2960 |
| 1987-03-25 | 145.6020 |
| 1987-04-01 | 149.9240 |
| 1987-04-08 | 148.1650 |
| 1987-04-15 | 147.9610 |
| 1987-04-22 | 145.8610 |
| 1987-04-29 | 147.5510 |
| 1987-05-06 | 147.3350 |
| 1987-05-13 | 147.0250 |
| 1987-05-20 | 144.7280 |
| 1987-05-27 | 149.5430 |
| 1987-06-03 | 150.7090 |
| 1987-06-10 | 145.3260 |
| 1987-06-17 | 147.5700 |
| 1987-06-24 | 150.9970 |
| 1987-07-01 | 157.4070 |
| 1987-07-08 | 153.3680 |
| 1987-07-15 | 156.2030 |
| 1987-07-22 | 153.2510 |
| 1987-07-29 | 150.9390 |
| 1987-08-05 | 153.4950 |
| 1987-08-12 | 153.2600 |
| 1987-08-19 | 155.2710 |
| 1987-08-26 | 154.5800 |
| 1987-09-02 | 156.0570 |
| 1987-09-09 | 158.6750 |
| 1987-09-16 | 156.2940 |
| 1987-09-23 | 156.2930 |
| 1987-09-30 | 166.4410 |
| 1987-10-07 | 162.7750 |
| 1987-10-14 | 162.1790 |
| 1987-10-21 | 161.2810 |
| 1987-10-28 | 163.4440 |
| 1987-11-04 | 164.2270 |
| 1987-11-11 | 164.7060 |
| 1987-11-18 | 161.6180 |
| 1987-11-25 | 157.7150 |
| 1987-12-02 | 159.8750 |
| 1987-12-09 | 155.8990 |
| 1987-12-16 | 159.6650 |
| 1987-12-23 | 156.5970 |
| 1987-12-30 | 157.1990 |
| 1988-01-06 | 155.1590 |
| 1988-01-13 | 150.6270 |
| 1988-01-20 | 152.7690 |
| 1988-01-27 | 149.9960 |
| 1988-02-03 | 154.5330 |
| 1988-02-10 | 154.8710 |
| 1988-02-17 | 155.8350 |
| 1988-02-24 | 150.7090 |
| 1988-03-02 | 154.1420 |
| 1988-03-09 | 154.1700 |
| 1988-03-16 | 155.0360 |
| 1988-03-23 | 152.1830 |
| 1988-03-30 | 153.2790 |
| 1988-04-06 | 152.0170 |
| 1988-04-13 | 152.3500 |
| 1988-04-20 | 154.9460 |
| 1988-04-27 | 155.6170 |
| 1988-05-04 | 158.1200 |
| 1988-05-11 | 156.6400 |
| 1988-05-18 | 157.6950 |
| 1988-05-25 | 153.8670 |
| 1988-06-01 | 160.8300 |
| 1988-06-08 | 155.7590 |
| 1988-06-15 | 161.4380 |
| 1988-06-22 | 157.5250 |
| 1988-06-29 | 161.6650 |
| 1988-07-06 | 164.2960 |
| 1988-07-13 | 159.1510 |
| 1988-07-20 | 160.8870 |
| 1988-07-27 | 158.4400 |
| 1988-08-03 | 161.1200 |
| 1988-08-10 | 159.8360 |
| 1988-08-17 | 159.1250 |
| 1988-08-24 | 158.2380 |
| 1988-08-31 | 162.2140 |
| 1988-09-07 | 163.9480 |
| 1988-09-14 | 165.1630 |
| 1988-09-21 | 165.2510 |
| 1988-09-28 | 165.3190 |
| 1988-10-05 | 168.5130 |
| 1988-10-12 | 169.5220 |
| 1988-10-19 | 166.5090 |
| 1988-10-26 | 166.1370 |
| 1988-11-02 | 167.8880 |
| 1988-11-09 | 166.2420 |
| 1988-11-16 | 168.4800 |
| 1988-11-23 | 167.8100 |
| 1988-11-30 | 170.5690 |
| 1988-12-07 | 169.6170 |
| 1988-12-14 | 170.9410 |
| 1988-12-21 | 173.7810 |
| 1988-12-28 | 171.8240 |
| 1989-01-04 | 172.4360 |
| 1989-01-11 | 167.9430 |
| 1989-01-18 | 169.2660 |
| 1989-01-25 | 165.4650 |
| 1989-02-01 | 169.4030 |
| 1989-02-08 | 167.8020 |
| 1989-02-15 | 170.9130 |
| 1989-02-22 | 171.5740 |
| 1989-03-01 | 176.8840 |
| 1989-03-08 | 175.7460 |
| 1989-03-15 | 178.1160 |
| 1989-03-22 | 177.4990 |
| 1989-03-29 | 175.0550 |
| 1989-04-05 | 180.4800 |
| 1989-04-12 | 180.5960 |
| 1989-04-19 | 182.7020 |
| 1989-04-26 | 178.5940 |
| 1989-05-03 | 182.9080 |
| 1989-05-10 | 181.1970 |
| 1989-05-17 | 179.0620 |
| 1989-05-24 | 177.5340 |
| 1989-05-31 | 182.2540 |
| 1989-06-07 | 180.1210 |
| 1989-06-14 | 180.5810 |
| 1989-06-21 | 180.2310 |
| 1989-06-28 | 178.2180 |
| 1989-07-05 | 185.3640 |
| 1989-07-12 | 181.0140 |
| 1989-07-19 | 180.2730 |
| 1989-07-26 | 179.6960 |
| 1989-08-02 | 184.1060 |
| 1989-08-09 | 184.4370 |
| 1989-08-16 | 182.6200 |
| 1989-08-23 | 180.7640 |
| 1989-08-30 | 182.7530 |
| 1989-09-06 | 188.3490 |
| 1989-09-13 | 185.6670 |
| 1989-09-20 | 181.4060 |
| 1989-09-27 | 185.8260 |
| 1989-10-04 | 187.9760 |
| 1989-10-11 | 189.0940 |
| 1989-10-18 | 185.6360 |
| 1989-10-25 | 183.3420 |
| 1989-11-01 | 189.0520 |
| 1989-11-08 | 186.6370 |
| 1989-11-15 | 189.5820 |
| 1989-11-22 | 184.0390 |
| 1989-11-29 | 184.0940 |
| 1989-12-06 | 186.7300 |
| 1989-12-13 | 186.6250 |
| 1989-12-20 | 186.8230 |
| 1989-12-27 | 185.3480 |
| 1990-01-03 | 191.3340 |
| 1990-01-10 | 186.0750 |
| 1990-01-17 | 184.9450 |
| 1990-01-24 | 182.2370 |
| 1990-01-31 | 190.4610 |
| 1990-02-07 | 185.9000 |
| 1990-02-14 | 185.2140 |
| 1990-02-21 | 183.2350 |
| 1990-02-28 | 187.8610 |
| 1990-03-07 | 186.5340 |
| 1990-03-14 | 188.4020 |
| 1990-03-21 | 184.2480 |
| 1990-03-28 | 182.8960 |
| 1990-04-04 | 186.6540 |
| 1990-04-11 | 186.1820 |
| 1990-04-18 | 184.7040 |
| 1990-04-25 | 182.3550 |
| 1990-05-02 | 188.0310 |
| 1990-05-09 | 186.4820 |
| 1990-05-16 | 184.2590 |
| 1990-05-23 | 184.0130 |
| 1990-05-30 | 187.8250 |
| 1990-06-06 | 187.9540 |
| 1990-06-13 | 188.6710 |
| 1990-06-20 | 186.6300 |
| 1990-06-27 | 190.3450 |
| 1990-07-04 | 200.7760 |
| 1990-07-11 | 195.4030 |
| 1990-07-18 | 190.4840 |
| 1990-07-25 | 190.4920 |
| 1990-08-01 | 196.1130 |
| 1990-08-08 | 193.1410 |
| 1990-08-15 | 196.8020 |
| 1990-08-22 | 193.6350 |
| 1990-08-29 | 196.7490 |
| 1990-09-05 | 206.5010 |
| 1990-09-12 | 199.4360 |
| 1990-09-19 | 199.6480 |
| 1990-09-26 | 201.8120 |
| 1990-10-03 | 206.5820 |
| 1990-10-10 | 205.6940 |
| 1990-10-17 | 198.4240 |
| 1990-10-24 | 195.6780 |
| 1990-10-31 | 203.3050 |
| 1990-11-07 | 200.7020 |
| 1990-11-14 | 203.3540 |
| 1990-11-21 | 201.2950 |
| 1990-11-28 | 199.5770 |
| 1990-12-05 | 200.9430 |
| 1990-12-12 | 200.0400 |
| 1990-12-19 | 199.8320 |
| 1990-12-26 | 203.1830 |
| 1991-01-02 | 209.9910 |
| 1991-01-09 | 203.5800 |
| 1991-01-16 | 203.4180 |
| 1991-01-23 | 203.5100 |
| 1991-01-30 | 205.7500 |
| 1991-02-06 | 208.6200 |
| 1991-02-13 | 207.4000 |
| 1991-02-20 | 205.6760 |
| 1991-02-27 | 205.3210 |
| 1991-03-06 | 204.5540 |
| 1991-03-13 | 205.4120 |
| 1991-03-20 | 205.8570 |
| 1991-03-27 | 205.1460 |
| 1991-04-03 | 207.6080 |
| 1991-04-10 | 205.9690 |
| 1991-04-17 | 205.7220 |
| 1991-04-24 | 202.5560 |
| 1991-05-01 | 208.4030 |
| 1991-05-08 | 201.3670 |
| 1991-05-15 | 203.4510 |
| 1991-05-22 | 198.1440 |
| 1991-05-29 | 202.4020 |
| 1991-06-05 | 204.5410 |
| 1991-06-12 | 203.4330 |
| 1991-06-19 | 200.5630 |
| 1991-06-26 | 202.3840 |
| 1991-07-03 | 207.0060 |
| 1991-07-10 | 204.3740 |
| 1991-07-17 | 199.7310 |
| 1991-07-24 | 201.0210 |
| 1991-07-31 | 209.5690 |
| 1991-08-07 | 206.4540 |
| 1991-08-14 | 203.9820 |
| 1991-08-21 | 202.1380 |
| 1991-08-28 | 202.8610 |
| 1991-09-04 | 211.9830 |
| 1991-09-11 | 204.8540 |
| 1991-09-18 | 205.6050 |
| 1991-09-25 | 207.5320 |
| 1991-10-02 | 211.2630 |
| 1991-10-09 | 209.1450 |
| 1991-10-16 | 214.6520 |
| 1991-10-23 | 207.8450 |
| 1991-10-30 | 213.3420 |
| 1991-11-06 | 214.0040 |
| 1991-11-13 | 216.1810 |
| 1991-11-20 | 211.7340 |
| 1991-11-27 | 210.9410 |
| 1991-12-04 | 211.3130 |
| 1991-12-11 | 211.5910 |
| 1991-12-18 | 203.2510 |
| 1991-12-25 | 209.1950 |
| 1992-01-01 | 212.3760 |
| 1992-01-08 | 200.7460 |
| 1992-01-15 | 202.2340 |
| 1992-01-22 | 199.7390 |
| 1992-01-29 | 196.0390 |
| 1992-02-05 | 197.1150 |
| 1992-02-12 | 195.5550 |
| 1992-02-19 | 193.8430 |
| 1992-02-26 | 191.8240 |
| 1992-03-04 | 194.7770 |
| 1992-03-11 | 194.5070 |
| 1992-03-18 | 191.2620 |
| 1992-03-25 | 187.3160 |
| 1992-04-01 | 195.4670 |
| 1992-04-08 | 194.7050 |
| 1992-04-15 | 196.5270 |
| 1992-04-22 | 192.1890 |
| 1992-04-29 | 195.9340 |
| 1992-05-06 | 197.9590 |
| 1992-05-13 | 198.4590 |
| 1992-05-20 | 193.4000 |
| 1992-05-27 | 198.0160 |
| 1992-06-03 | 197.9900 |
| 1992-06-10 | 195.6100 |
| 1992-06-17 | 197.2940 |
| 1992-06-24 | 198.2040 |
| 1992-07-01 | 208.9050 |
| 1992-07-08 | 202.2580 |
| 1992-07-15 | 203.7710 |
| 1992-07-22 | 200.6300 |
| 1992-07-29 | 201.5550 |
| 1992-08-05 | 207.5060 |
| 1992-08-12 | 207.7920 |
| 1992-08-19 | 205.3150 |
| 1992-08-26 | 202.7930 |
| 1992-09-02 | 212.5720 |
| 1992-09-09 | 212.0160 |
| 1992-09-16 | 211.8020 |
| 1992-09-23 | 209.1500 |
| 1992-09-30 | 215.9240 |
| 1992-10-07 | 212.7190 |
| 1992-10-14 | 214.4820 |
| 1992-10-21 | 206.9710 |
| 1992-10-28 | 208.2890 |
| 1992-11-04 | 216.3480 |
| 1992-11-11 | 216.0720 |
| 1992-11-18 | 205.9680 |
| 1992-11-25 | 204.6200 |
| 1992-12-02 | 206.9660 |
| 1992-12-09 | 203.3780 |
| 1992-12-16 | 206.0450 |
| 1992-12-23 | 202.7950 |
| 1992-12-30 | 203.5500 |
| 1993-01-06 | 204.6760 |
| 1993-01-13 | 200.8080 |
| 1993-01-20 | 199.7540 |
| 1993-01-27 | 196.8670 |
| 1993-02-03 | 203.1850 |
| 1993-02-10 | 203.8250 |
| 1993-02-17 | 204.7260 |
| 1993-02-24 | 203.0920 |
| 1993-03-03 | 208.7980 |
| 1993-03-10 | 205.5000 |
| 1993-03-17 | 203.8630 |
| 1993-03-24 | 205.5350 |
| 1993-03-31 | 216.8500 |
| 1993-04-07 | 211.4350 |
| 1993-04-14 | 215.1070 |
| 1993-04-21 | 208.9250 |
| 1993-04-28 | 207.4280 |
| 1993-05-05 | 213.2190 |
| 1993-05-12 | 212.0130 |
| 1993-05-19 | 207.1390 |
| 1993-05-26 | 204.8350 |
| 1993-06-02 | 217.5170 |
| 1993-06-09 | 208.6150 |
| 1993-06-16 | 210.5600 |
| 1993-06-23 | 208.8400 |
| 1993-06-30 | 216.0080 |
| 1993-07-07 | 217.6630 |
| 1993-07-14 | 214.6690 |
| 1993-07-21 | 211.7920 |
| 1993-07-28 | 210.4810 |
| 1993-08-04 | 216.8000 |
| 1993-08-11 | 215.2660 |
| 1993-08-18 | 212.9510 |
| 1993-08-25 | 210.3050 |
| 1993-09-01 | 218.6230 |
| 1993-09-08 | 218.6560 |
| 1993-09-15 | 219.5680 |
| 1993-09-22 | 211.4270 |
| 1993-09-29 | 215.1680 |
| 1993-10-06 | 215.8300 |
| 1993-10-13 | 219.7590 |
| 1993-10-20 | 209.2160 |
| 1993-10-27 | 212.6320 |
| 1993-11-03 | 214.5870 |
| 1993-11-10 | 216.4920 |
| 1993-11-17 | 208.1790 |
| 1993-11-24 | 208.6140 |
| 1993-12-01 | 212.3290 |
| 1993-12-08 | 211.1740 |
| 1993-12-15 | 208.0060 |
| 1993-12-22 | 207.6650 |
| 1993-12-29 | 204.1530 |
| 1994-01-05 | 207.3500 |
| 1994-01-12 | 204.3350 |
| 1994-01-19 | 202.4880 |
| 1994-01-26 | 200.8840 |
| 1994-02-02 | 211.1300 |
| 1994-02-09 | 208.6000 |
| 1994-02-16 | 208.1480 |
| 1994-02-23 | 209.6860 |
| 1994-03-02 | 211.0550 |
| 1994-03-09 | 207.2270 |
| 1994-03-16 | 205.8050 |
| 1994-03-23 | 207.7870 |
| 1994-03-30 | 207.8340 |
| 1994-04-06 | 211.8730 |
| 1994-04-13 | 212.5500 |
| 1994-04-20 | 212.1060 |
| 1994-04-27 | 206.8680 |
| 1994-05-04 | 217.8900 |
| 1994-05-11 | 219.5860 |
| 1994-05-18 | 210.8960 |
| 1994-05-25 | 209.1900 |
| 1994-06-01 | 222.8570 |
| 1994-06-08 | 211.3560 |
| 1994-06-15 | 213.5410 |
| 1994-06-22 | 207.2270 |
| 1994-06-29 | 210.0720 |
| 1994-07-06 | 218.3400 |
| 1994-07-13 | 219.1370 |
| 1994-07-20 | 213.5200 |
| 1994-07-27 | 213.0110 |
| 1994-08-03 | 223.5210 |
| 1994-08-10 | 220.0330 |
| 1994-08-17 | 218.9210 |
| 1994-08-24 | 213.9720 |
| 1994-08-31 | 221.1210 |
| 1994-09-07 | 223.7970 |
| 1994-09-14 | 219.9620 |
| 1994-09-21 | 213.6830 |
| 1994-09-28 | 213.5270 |
| 1994-10-05 | 220.8020 |
| 1994-10-12 | 225.6950 |
| 1994-10-19 | 218.5110 |
| 1994-10-26 | 216.8580 |
| 1994-11-02 | 223.3120 |
| 1994-11-09 | 219.8560 |
| 1994-11-16 | 218.2700 |
| 1994-11-23 | 218.1200 |
| 1994-11-30 | 223.7590 |
| 1994-12-07 | 210.5470 |
| 1994-12-14 | 213.6870 |
| 1994-12-21 | 211.0620 |
| 1994-12-28 | 208.8340 |
| 1995-01-04 | 215.7000 |
| 1995-01-11 | 210.2900 |
| 1995-01-18 | 213.2140 |
| 1995-01-25 | 211.8630 |
| 1995-02-01 | 221.5470 |
| 1995-02-08 | 215.9090 |
| 1995-02-15 | 220.7010 |
| 1995-02-22 | 220.6990 |
| 1995-03-01 | 229.2120 |
| 1995-03-08 | 230.0390 |
| 1995-03-15 | 226.2370 |
| 1995-03-22 | 223.9800 |
| 1995-03-29 | 225.4440 |
| 1995-04-05 | 221.2800 |
| 1995-04-12 | 220.2480 |
| 1995-04-19 | 220.3670 |
| 1995-04-26 | 215.4890 |
| 1995-05-03 | 223.4990 |
| 1995-05-10 | 219.0910 |
| 1995-05-17 | 217.9150 |
| 1995-05-24 | 210.1990 |
| 1995-05-31 | 224.9170 |
| 1995-06-07 | 218.8560 |
| 1995-06-14 | 226.0100 |
| 1995-06-21 | 211.0110 |
| 1995-06-28 | 211.2070 |
| 1995-07-05 | 222.0220 |
| 1995-07-12 | 216.2010 |
| 1995-07-19 | 215.9480 |
| 1995-07-26 | 213.8450 |
| 1995-08-02 | 218.5030 |
| 1995-08-09 | 216.5060 |
| 1995-08-16 | 217.3900 |
| 1995-08-23 | 213.8070 |
| 1995-08-30 | 216.0230 |
| 1995-09-06 | 224.7280 |
| 1995-09-13 | 224.2510 |
| 1995-09-20 | 214.3740 |
| 1995-09-27 | 212.8230 |
| 1995-10-04 | 225.1830 |
| 1995-10-11 | 223.5550 |
| 1995-10-18 | 218.4540 |
| 1995-10-25 | 217.2070 |
| 1995-11-01 | 232.4610 |
| 1995-11-08 | 223.2000 |
| 1995-11-15 | 228.4750 |
| 1995-11-22 | 224.5410 |
| 1995-11-29 | 224.0500 |
| 1995-12-06 | 233.3440 |
| 1995-12-13 | 233.6780 |
| 1995-12-20 | 233.6760 |
| 1995-12-27 | 231.0980 |
| 1996-01-03 | 241.3940 |
| 1996-01-10 | 232.2190 |
| 1996-01-17 | 238.3620 |
| 1996-01-24 | 228.0120 |
| 1996-01-31 | 233.9020 |
| 1996-02-07 | 232.0760 |
| 1996-02-14 | 234.9560 |
| 1996-02-21 | 236.2110 |
| 1996-02-28 | 235.8350 |
| 1996-03-06 | 238.9970 |
| 1996-03-13 | 235.5430 |
| 1996-03-20 | 229.7890 |
| 1996-03-27 | 229.1340 |
| 1996-04-03 | 241.5900 |
| 1996-04-10 | 239.5100 |
| 1996-04-17 | 238.3020 |
| 1996-04-24 | 229.9520 |
| 1996-05-01 | 237.7040 |
| 1996-05-08 | 239.7280 |
| 1996-05-15 | 239.8520 |
| 1996-05-22 | 228.3270 |
| 1996-05-29 | 234.4430 |
| 1996-06-05 | 255.6190 |
| 1996-06-12 | 240.6080 |
| 1996-06-19 | 237.4210 |
| 1996-06-26 | 233.2920 |
| 1996-07-03 | 240.2340 |
| 1996-07-10 | 239.7920 |
| 1996-07-17 | 238.1610 |
| 1996-07-24 | 237.4570 |
| 1996-07-31 | 243.9690 |
| 1996-08-07 | 244.4540 |
| 1996-08-14 | 248.2690 |
| 1996-08-21 | 241.1580 |
| 1996-08-28 | 246.4280 |
| 1996-09-04 | 260.1740 |
| 1996-09-11 | 253.0160 |
| 1996-09-18 | 243.7640 |
| 1996-09-25 | 245.1520 |
| 1996-10-02 | 247.9370 |
| 1996-10-09 | 244.9790 |
| 1996-10-16 | 247.5310 |
| 1996-10-23 | 242.6800 |
| 1996-10-30 | 237.3350 |
| 1996-11-06 | 247.4700 |
| 1996-11-13 | 256.7570 |
| 1996-11-20 | 244.5460 |
| 1996-11-27 | 253.5340 |
| 1996-12-04 | 259.2840 |
| 1996-12-11 | 256.3400 |
| 1996-12-18 | 255.2540 |
| 1996-12-25 | 253.9420 |
| 1997-01-01 | 261.1960 |
| 1997-01-08 | 251.3240 |
| 1997-01-15 | 254.1840 |
| 1997-01-22 | 256.1360 |
| 1997-01-29 | 253.3510 |
| 1997-02-05 | 260.1420 |
| 1997-02-12 | 260.7260 |
| 1997-02-19 | 268.0810 |
| 1997-02-26 | 266.3670 |
| 1997-03-05 | 279.6680 |
| 1997-03-12 | 273.6470 |
| 1997-03-19 | 270.7500 |
| 1997-03-26 | 268.4180 |
| 1997-04-02 | 274.2750 |
| 1997-04-09 | 273.2200 |
| 1997-04-16 | 275.2590 |
| 1997-04-23 | 269.6690 |
| 1997-04-30 | 278.4820 |
| 1997-05-07 | 274.7410 |
| 1997-05-14 | 277.5750 |
| 1997-05-21 | 277.3790 |
| 1997-05-28 | 280.5650 |
| 1997-06-04 | 291.3850 |
| 1997-06-11 | 289.1220 |
| 1997-06-18 | 279.9050 |
| 1997-06-25 | 276.8350 |
| 1997-07-02 | 285.4370 |
| 1997-07-09 | 282.7880 |
| 1997-07-16 | 281.7870 |
| 1997-07-23 | 279.6690 |
| 1997-07-30 | 281.1640 |
| 1997-08-06 | 281.7000 |
| 1997-08-13 | 283.9090 |
| 1997-08-20 | 282.2490 |
| 1997-08-27 | 287.4200 |
| 1997-09-03 | 296.5200 |
| 1997-09-10 | 287.1070 |
| 1997-09-17 | 280.6600 |
| 1997-09-24 | 283.2850 |
| 1997-10-01 | 297.1580 |
| 1997-10-08 | 289.7940 |
| 1997-10-15 | 298.3580 |
| 1997-10-22 | 284.3960 |
| 1997-10-29 | 286.9140 |
| 1997-11-05 | 299.3560 |
| 1997-11-12 | 301.2810 |
| 1997-11-19 | 292.7530 |
| 1997-11-26 | 296.4820 |
| 1997-12-03 | 295.8600 |
| 1997-12-10 | 289.4750 |
| 1997-12-17 | 281.9170 |
| 1997-12-24 | 291.3070 |
| 1997-12-31 | 310.5820 |
| 1998-01-07 | 290.0490 |
| 1998-01-14 | 290.3450 |
| 1998-01-21 | 295.4260 |
| 1998-01-28 | 292.2030 |
| 1998-02-04 | 299.7960 |
| 1998-02-11 | 298.3110 |
| 1998-02-18 | 300.7410 |
| 1998-02-25 | 296.1010 |
| 1998-03-04 | 295.1940 |
| 1998-03-11 | 296.8110 |
| 1998-03-18 | 295.2170 |
| 1998-03-25 | 291.5630 |
| 1998-04-01 | 303.0100 |
| 1998-04-08 | 309.8580 |
| 1998-04-15 | 313.9450 |
| 1998-04-22 | 308.9870 |
| 1998-04-29 | 306.8920 |
| 1998-05-06 | 313.5570 |
| 1998-05-13 | 317.1320 |
| 1998-05-20 | 312.0400 |
| 1998-05-27 | 311.3440 |
| 1998-06-03 | 307.6230 |
| 1998-06-10 | 312.2910 |
| 1998-06-17 | 308.2860 |
| 1998-06-24 | 308.8140 |
| 1998-07-01 | 315.1600 |
| 1998-07-08 | 310.0250 |
| 1998-07-15 | 310.0560 |
| 1998-07-22 | 305.4960 |
| 1998-07-29 | 309.8310 |
| 1998-08-05 | 312.9830 |
| 1998-08-12 | 311.5150 |
| 1998-08-19 | 313.6830 |
| 1998-08-26 | 309.7200 |
| 1998-09-02 | 326.6790 |
| 1998-09-09 | 324.4190 |
| 1998-09-16 | 318.5990 |
| 1998-09-23 | 315.6400 |
| 1998-09-30 | 323.6030 |
| 1998-10-07 | 318.9430 |
| 1998-10-14 | 328.2440 |
| 1998-10-21 | 315.8670 |
| 1998-10-28 | 314.8670 |
| 1998-11-04 | 322.4530 |
| 1998-11-11 | 327.0740 |
| 1998-11-18 | 324.6690 |
| 1998-11-25 | 322.7090 |
| 1998-12-02 | 331.3900 |
| 1998-12-09 | 321.2280 |
| 1998-12-16 | 330.6870 |
| 1998-12-23 | 325.5230 |
| 1998-12-30 | 324.3330 |
| 1999-01-06 | 333.4530 |
| 1999-01-13 | 331.8190 |
| 1999-01-20 | 342.1550 |
| 1999-01-27 | 331.0590 |
| 1999-02-03 | 337.8090 |
| 1999-02-10 | 342.8960 |
| 1999-02-17 | 345.0840 |
| 1999-02-24 | 336.6570 |
| 1999-03-03 | 348.3190 |
| 1999-03-10 | 338.2660 |
| 1999-03-17 | 339.4470 |
| 1999-03-24 | 331.3950 |
| 1999-03-31 | 335.8240 |
| 1999-04-07 | 336.0320 |
| 1999-04-14 | 331.6420 |
| 1999-04-21 | 337.3600 |
| 1999-04-28 | 335.5130 |
| 1999-05-05 | 337.7390 |
| 1999-05-12 | 342.4070 |
| 1999-05-19 | 339.8250 |
| 1999-05-26 | 335.2250 |
| 1999-06-02 | 341.2460 |
| 1999-06-09 | 342.6720 |
| 1999-06-16 | 344.3220 |
| 1999-06-23 | 344.5890 |
| 1999-06-30 | 346.1130 |
| 1999-07-07 | 348.1840 |
| 1999-07-14 | 345.2930 |
| 1999-07-21 | 335.1590 |
| 1999-07-28 | 330.4040 |
| 1999-08-04 | 332.9870 |
| 1999-08-11 | 341.3870 |
| 1999-08-18 | 334.6980 |
| 1999-08-25 | 339.2760 |
| 1999-09-01 | 341.2250 |
| 1999-09-08 | 347.6510 |
| 1999-09-15 | 349.7420 |
| 1999-09-22 | 347.9620 |
| 1999-09-29 | 356.0210 |
| 1999-10-06 | 344.6330 |
| 1999-10-13 | 340.9400 |
| 1999-10-20 | 334.1600 |
| 1999-10-27 | 337.0570 |
| 1999-11-03 | 341.2650 |
| 1999-11-10 | 343.0570 |
| 1999-11-17 | 345.1330 |
| 1999-11-24 | 350.0870 |
| 1999-12-01 | 361.8060 |
| 1999-12-08 | 353.0920 |
| 1999-12-15 | 359.1070 |
| 1999-12-22 | 361.0850 |
| 1999-12-29 | 357.9810 |
| 2000-01-05 | 365.7450 |
| 2000-01-12 | 363.7490 |
| 2000-01-19 | 371.3450 |
| 2000-01-26 | 364.8460 |
| 2000-02-02 | 381.9670 |
| 2000-02-09 | 382.9620 |
| 2000-02-16 | 385.2310 |
| 2000-02-23 | 384.1190 |
| 2000-03-01 | 382.6050 |
| 2000-03-08 | 390.5090 |
| 2000-03-15 | 395.2350 |
| 2000-03-22 | 385.7470 |
| 2000-03-29 | 390.9840 |
| 2000-04-05 | 396.0420 |
| 2000-04-12 | 389.9570 |
| 2000-04-19 | 388.4070 |
| 2000-04-26 | 389.8870 |
| 2000-05-03 | 395.1690 |
| 2000-05-10 | 400.3250 |
| 2000-05-17 | 394.9110 |
| 2000-05-24 | 396.9770 |
| 2000-05-31 | 412.4630 |
| 2000-06-07 | 397.2660 |
| 2000-06-14 | 400.8490 |
| 2000-06-21 | 396.3820 |
| 2000-06-28 | 408.9880 |
| 2000-07-05 | 407.5090 |
| 2000-07-12 | 399.9330 |
| 2000-07-19 | 403.8020 |
| 2000-07-26 | 404.6500 |
| 2000-08-02 | 404.6430 |
| 2000-08-09 | 400.3130 |
| 2000-08-16 | 401.4430 |
| 2000-08-23 | 403.1140 |
| 2000-08-30 | 403.8390 |
| 2000-09-06 | 412.7410 |
| 2000-09-13 | 407.6980 |
| 2000-09-20 | 401.9420 |
| 2000-09-27 | 402.4380 |
| 2000-10-04 | 421.8260 |
| 2000-10-11 | 426.0890 |
| 2000-10-18 | 419.5030 |
| 2000-10-25 | 417.4300 |
| 2000-11-01 | 430.4360 |
| 2000-11-08 | 419.9780 |
| 2000-11-15 | 417.7390 |
| 2000-11-22 | 413.2000 |
| 2000-11-29 | 419.3960 |
| 2000-12-06 | 419.7820 |
| 2000-12-13 | 421.2700 |
| 2000-12-20 | 424.7740 |
| 2000-12-27 | 416.9580 |
| 2001-01-03 | 439.1140 |
| 2001-01-10 | 430.7190 |
| 2001-01-17 | 439.8980 |
| 2001-01-24 | 431.9490 |
| 2001-01-31 | 440.0240 |
| 2001-02-07 | 428.3680 |
| 2001-02-14 | 431.6520 |
| 2001-02-21 | 434.5500 |
| 2001-02-28 | 444.5100 |
| 2001-03-07 | 448.3770 |
| 2001-03-14 | 458.3120 |
| 2001-03-21 | 459.1970 |
| 2001-03-28 | 448.9710 |
| 2001-04-04 | 470.1210 |
| 2001-04-11 | 453.5550 |
| 2001-04-18 | 454.0200 |
| 2001-04-25 | 462.8340 |
| 2001-05-02 | 462.2840 |
| 2001-05-09 | 459.3270 |
| 2001-05-16 | 441.9370 |
| 2001-05-23 | 443.2710 |
| 2001-05-30 | 452.0860 |
| 2001-06-06 | 444.9810 |
| 2001-06-13 | 439.9570 |
| 2001-06-20 | 440.2680 |
| 2001-06-27 | 444.6990 |
| 2001-07-04 | 462.1600 |
| 2001-07-11 | 448.9540 |
| 2001-07-18 | 448.1390 |
| 2001-07-25 | 442.2090 |
| 2001-08-01 | 453.7570 |
| 2001-08-08 | 454.9200 |
| 2001-08-15 | 452.6650 |
| 2001-08-22 | 451.9280 |
| 2001-08-29 | 451.1050 |
| 2001-09-05 | 468.2600 |
| 2001-09-12 | 509.1140 |
| 2001-09-19 | 480.5980 |
| 2001-09-26 | 515.7190 |
| 2001-10-03 | 515.2180 |
| 2001-10-10 | 520.7430 |
| 2001-10-17 | 508.3320 |
| 2001-10-24 | 515.7280 |
| 2001-10-31 | 518.5580 |
| 2001-11-07 | 510.4370 |
| 2001-11-14 | 513.9360 |
| 2001-11-21 | 507.8680 |
| 2001-11-28 | 519.8020 |
| 2001-12-05 | 509.5260 |
| 2001-12-12 | 511.3520 |
| 2001-12-19 | 503.7570 |
| 2001-12-26 | 502.7230 |
| 2002-01-02 | 525.3400 |
| 2002-01-09 | 512.9580 |
| 2002-01-16 | 509.2880 |
| 2002-01-23 | 509.8910 |
| 2002-01-30 | 506.4280 |
| 2002-02-06 | 518.3290 |
| 2002-02-13 | 517.7570 |
| 2002-02-20 | 506.6250 |
| 2002-02-27 | 493.7380 |
| 2002-03-06 | 490.8100 |
| 2002-03-13 | 491.6770 |
| 2002-03-20 | 487.2340 |
| 2002-03-27 | 477.6400 |
| 2002-04-03 | 503.8590 |
| 2002-04-10 | 498.5960 |
| 2002-04-17 | 490.8670 |
| 2002-04-24 | 482.9000 |
| 2002-05-01 | 499.0210 |
| 2002-05-08 | 487.5820 |
| 2002-05-15 | 478.7190 |
| 2002-05-22 | 478.7210 |
| 2002-05-29 | 486.0280 |
| 2002-06-05 | 475.8110 |
| 2002-06-12 | 473.7030 |
| 2002-06-19 | 465.5970 |
| 2002-06-26 | 457.6850 |
| 2002-07-03 | 463.2430 |
| 2002-07-10 | 463.0450 |
| 2002-07-17 | 454.9130 |
| 2002-07-24 | 467.4860 |
| 2002-07-31 | 478.9030 |
| 2002-08-07 | 481.6970 |
| 2002-08-14 | 489.1050 |
| 2002-08-21 | 481.3570 |
| 2002-08-28 | 475.2910 |
| 2002-09-04 | 495.2540 |
| 2002-09-11 | 491.6740 |
| 2002-09-18 | 478.2600 |
| 2002-09-25 | 481.6550 |
| 2002-10-02 | 495.9960 |
| 2002-10-09 | 500.1490 |
| 2002-10-16 | 498.5580 |
| 2002-10-23 | 493.7690 |
| 2002-10-30 | 512.2450 |
| 2002-11-06 | 519.9870 |
| 2002-11-13 | 532.6560 |
| 2002-11-20 | 516.1110 |
| 2002-11-27 | 512.8230 |
| 2002-12-04 | 520.3700 |
| 2002-12-11 | 535.1830 |
| 2002-12-18 | 531.5000 |
| 2002-12-25 | 540.4080 |
| 2003-01-01 | 543.6340 |
| 2003-01-08 | 540.0200 |
| 2003-01-15 | 529.7520 |
| 2003-01-22 | 517.7600 |
| 2003-01-29 | 539.8950 |
| 2003-02-05 | 545.7590 |
| 2003-02-12 | 552.5550 |
| 2003-02-19 | 556.0140 |
| 2003-02-26 | 538.7070 |
| 2003-03-05 | 547.3650 |
| 2003-03-12 | 548.9770 |
| 2003-03-19 | 531.7980 |
| 2003-03-26 | 535.6740 |
| 2003-04-02 | 541.3430 |
| 2003-04-09 | 544.7250 |
| 2003-04-16 | 538.7490 |
| 2003-04-23 | 533.0700 |
| 2003-04-30 | 549.6780 |
| 2003-05-07 | 552.5520 |
| 2003-05-14 | 552.7940 |
| 2003-05-21 | 545.1370 |
| 2003-05-28 | 554.0680 |
| 2003-06-04 | 557.9190 |
| 2003-06-11 | 571.2380 |
| 2003-06-18 | 546.9650 |
| 2003-06-25 | 553.3730 |
| 2003-07-02 | 571.4220 |
| 2003-07-09 | 573.7100 |
| 2003-07-16 | 574.6780 |
| 2003-07-23 | 574.4220 |
| 2003-07-30 | 582.1760 |
| 2003-08-06 | 593.6750 |
| 2003-08-13 | 598.9590 |
| 2003-08-20 | 591.2250 |
| 2003-08-27 | 579.2020 |
| 2003-09-03 | 619.1810 |
| 2003-09-10 | 605.9110 |
| 2003-09-17 | 571.7740 |
| 2003-09-24 | 572.0680 |
| 2003-10-01 | 597.7020 |
| 2003-10-08 | 575.7330 |
| 2003-10-15 | 578.5790 |
| 2003-10-22 | 581.5570 |
| 2003-10-29 | 575.7180 |
| 2003-11-05 | 574.3120 |
| 2003-11-12 | 590.3780 |
| 2003-11-19 | 580.6110 |
| 2003-11-26 | 582.5490 |
| 2003-12-03 | 569.6020 |
| 2003-12-10 | 585.7060 |
| 2003-12-17 | 578.9220 |
| 2003-12-24 | 579.2190 |
| 2003-12-31 | 592.5380 |
| 2004-01-07 | 587.9980 |
| 2004-01-14 | 588.7590 |
| 2004-01-21 | 584.9260 |
| 2004-01-28 | 574.8940 |
| 2004-02-04 | 579.0480 |
| 2004-02-11 | 585.1840 |
| 2004-02-18 | 578.1330 |
| 2004-02-25 | 569.4910 |
| 2004-03-03 | 582.0180 |
| 2004-03-10 | 591.9480 |
| 2004-03-17 | 584.2790 |
| 2004-03-24 | 571.3790 |
| 2004-03-31 | 582.2780 |
| 2004-04-07 | 608.8570 |
| 2004-04-14 | 622.6830 |
| 2004-04-21 | 611.7370 |
| 2004-04-28 | 618.9840 |
| 2004-05-05 | 599.3550 |
| 2004-05-12 | 629.8600 |
| 2004-05-19 | 627.1360 |
| 2004-05-26 | 614.2300 |
| 2004-06-02 | 644.5610 |
| 2004-06-09 | 633.1400 |
| 2004-06-16 | 628.9380 |
| 2004-06-23 | 628.9170 |
| 2004-06-30 | 648.4800 |
| 2004-07-07 | 656.7990 |
| 2004-07-14 | 655.1630 |
| 2004-07-21 | 655.5160 |
| 2004-07-28 | 650.3730 |
| 2004-08-04 | 664.2450 |
| 2004-08-11 | 669.6650 |
| 2004-08-18 | 668.8840 |
| 2004-08-25 | 656.1180 |
| 2004-09-01 | 673.5580 |
| 2004-09-08 | 686.6270 |
| 2004-09-15 | 682.9350 |
| 2004-09-22 | 681.5860 |
| 2004-09-29 | 680.2820 |
| 2004-10-06 | 677.3490 |
| 2004-10-13 | 689.2070 |
| 2004-10-20 | 673.3040 |
| 2004-10-27 | 677.0440 |
| 2004-11-03 | 673.2640 |
| 2004-11-10 | 703.2680 |
| 2004-11-17 | 681.5530 |
| 2004-11-24 | 693.0280 |
| 2004-12-01 | 696.3010 |
| 2004-12-08 | 696.8720 |
| 2004-12-15 | 697.1590 |
| 2004-12-22 | 691.5810 |
| 2004-12-29 | 706.1720 |
| 2005-01-05 | 700.9520 |
| 2005-01-12 | 701.8890 |
| 2005-01-19 | 699.5620 |
| 2005-01-26 | 690.8240 |
| 2005-02-02 | 699.3280 |
| 2005-02-09 | 696.0710 |
| 2005-02-16 | 688.6260 |
| 2005-02-23 | 708.3850 |
| 2005-03-02 | 699.4400 |
| 2005-03-09 | 710.8680 |
| 2005-03-16 | 715.0450 |
| 2005-03-23 | 722.0280 |
| 2005-03-30 | 727.3390 |
| 2005-04-06 | 711.3160 |
| 2005-04-13 | 725.5760 |
| 2005-04-20 | 713.8890 |
| 2005-04-27 | 700.6080 |
| 2005-05-04 | 707.1900 |
| 2005-05-11 | 718.3430 |
| 2005-05-18 | 703.5630 |
| 2005-05-25 | 699.7830 |
| 2005-06-01 | 728.1840 |
| 2005-06-08 | 731.1330 |
| 2005-06-15 | 728.2620 |
| 2005-06-22 | 714.6940 |
| 2005-06-29 | 708.0800 |
| 2005-07-06 | 713.9600 |
| 2005-07-13 | 714.5970 |
| 2005-07-20 | 705.7780 |
| 2005-07-27 | 707.8030 |
| 2005-08-03 | 715.5300 |
| 2005-08-10 | 725.5000 |
| 2005-08-17 | 718.5820 |
| 2005-08-24 | 710.2150 |
| 2005-08-31 | 725.2640 |
| 2005-09-07 | 725.4430 |
| 2005-09-14 | 735.3320 |
| 2005-09-21 | 731.8320 |
| 2005-09-28 | 735.3170 |
| 2005-10-05 | 728.0160 |
| 2005-10-12 | 756.2390 |
| 2005-10-19 | 728.6940 |
| 2005-10-26 | 729.0320 |
| 2005-11-02 | 746.5200 |
| 2005-11-09 | 750.8420 |
| 2005-11-16 | 741.7600 |
| 2005-11-23 | 734.2720 |
| 2005-11-30 | 741.0100 |
| 2005-12-07 | 731.7670 |
| 2005-12-14 | 738.6430 |
| 2005-12-21 | 733.4940 |
| 2005-12-28 | 739.8980 |
| 2006-01-04 | 757.6710 |
| 2006-01-11 | 746.9450 |
| 2006-01-18 | 745.8190 |
| 2006-01-25 | 752.8640 |
| 2006-02-01 | 766.6750 |
| 2006-02-08 | 775.9340 |
| 2006-02-15 | 783.8090 |
| 2006-02-22 | 779.3750 |
| 2006-03-01 | 766.9410 |
| 2006-03-08 | 780.8320 |
| 2006-03-15 | 768.0160 |
| 2006-03-22 | 769.2300 |
| 2006-03-29 | 778.0200 |
| 2006-04-05 | 789.3540 |
| 2006-04-12 | 789.9250 |
| 2006-04-19 | 781.8400 |
| 2006-04-26 | 788.5530 |
| 2006-05-03 | 793.3500 |
| 2006-05-10 | 816.6930 |
| 2006-05-17 | 803.9580 |
| 2006-05-24 | 808.1250 |
| 2006-05-31 | 817.1610 |
| 2006-06-07 | 804.9650 |
| 2006-06-14 | 814.5900 |
| 2006-06-21 | 801.0250 |
| 2006-06-28 | 811.8460 |
| 2006-07-05 | 820.1860 |
| 2006-07-12 | 835.8070 |
| 2006-07-19 | 822.1320 |
| 2006-07-26 | 812.3090 |
| 2006-08-02 | 817.8700 |
| 2006-08-09 | 822.7560 |
| 2006-08-16 | 820.1500 |
| 2006-08-23 | 828.0400 |
| 2006-08-30 | 829.4340 |
| 2006-09-06 | 830.5350 |
| 2006-09-13 | 844.1500 |
| 2006-09-20 | 804.4720 |
| 2006-09-27 | 845.6550 |
| 2006-10-04 | 880.1980 |
| 2006-10-11 | 895.2630 |
| 2006-10-18 | 830.4370 |
| 2006-10-25 | 824.8740 |
| 2006-11-01 | 836.6260 |
| 2006-11-08 | 825.6100 |
| 2006-11-15 | 833.4740 |
| 2006-11-22 | 834.7120 |
| 2006-11-29 | 844.0420 |
| 2006-12-06 | 836.7380 |
| 2006-12-13 | 847.7250 |
| 2006-12-20 | 840.7250 |
| 2006-12-27 | 849.6960 |
| 2007-01-03 | 865.3570 |
| 2007-01-10 | 841.2140 |
| 2007-01-17 | 847.6930 |
| 2007-01-24 | 845.4470 |
| 2007-01-31 | 859.3260 |
| 2007-02-07 | 842.6540 |
| 2007-02-14 | 849.9620 |
| 2007-02-21 | 861.3160 |
| 2007-02-28 | 870.5710 |
| 2007-03-07 | 860.4670 |
| 2007-03-14 | 860.9830 |
| 2007-03-21 | 846.7650 |
| 2007-03-28 | 854.6960 |
| 2007-04-04 | 868.8530 |
| 2007-04-11 | 870.7550 |
| 2007-04-18 | 869.4520 |
| 2007-04-25 | 860.7580 |
| 2007-05-02 | 864.0860 |
| 2007-05-09 | 867.8360 |
| 2007-05-16 | 869.8200 |
| 2007-05-23 | 860.2060 |
| 2007-05-30 | 883.7870 |
| 2007-06-06 | 895.0110 |
| 2007-06-13 | 880.2560 |
| 2007-06-20 | 871.6970 |
| 2007-06-27 | 865.5210 |
| 2007-07-04 | 884.4780 |
| 2007-07-11 | 893.3280 |
| 2007-07-18 | 872.6840 |
| 2007-07-25 | 875.7390 |
| 2007-08-01 | 885.2510 |
| 2007-08-08 | 887.9650 |
| 2007-08-15 | 901.7900 |
| 2007-08-22 | 899.3510 |
| 2007-08-29 | 904.5260 |
| 2007-09-05 | 922.1450 |
| 2007-09-12 | 949.7570 |
| 2007-09-19 | 924.7200 |
| 2007-09-26 | 942.0650 |
| 2007-10-03 | 932.6590 |
| 2007-10-10 | 943.0110 |
| 2007-10-17 | 936.7270 |
| 2007-10-24 | 938.9660 |
| 2007-10-31 | 947.7340 |
| 2007-11-07 | 942.8070 |
| 2007-11-14 | 947.6360 |
| 2007-11-21 | 949.6050 |
| 2007-11-28 | 953.5020 |
| 2007-12-05 | 957.6290 |
| 2007-12-12 | 958.1240 |
| 2007-12-19 | 952.7670 |
| 2007-12-26 | 954.8230 |
| 2008-01-02 | 982.5310 |
| 2008-01-09 | 974.6260 |
| 2008-01-16 | 982.8110 |
| 2008-01-23 | 994.3140 |
| 2008-01-30 | 989.5600 |
| 2008-02-06 | 982.6690 |
| 2008-02-13 | 987.2010 |
| 2008-02-20 | 989.1990 |
| 2008-02-27 | 984.7610 |
| 2008-03-05 | 1004.0750 |
| 2008-03-12 | 1011.5740 |
| 2008-03-19 | 1033.2070 |
| 2008-03-26 | 1031.9060 |
| 2008-04-02 | 1039.2010 |
| 2008-04-09 | 1020.7120 |
| 2008-04-16 | 1003.4410 |
| 2008-04-23 | 1015.5270 |
| 2008-04-30 | 1019.9070 |
| 2008-05-07 | 991.3630 |
| 2008-05-14 | 991.3800 |
| 2008-05-21 | 1005.0730 |
| 2008-05-28 | 1004.8860 |
| 2008-06-04 | 1011.9070 |
| 2008-06-11 | 1004.5220 |
| 2008-06-18 | 997.5660 |
| 2008-06-25 | 1013.3610 |
| 2008-07-02 | 1042.7220 |
| 2008-07-09 | 1045.4240 |
| 2008-07-16 | 1018.9540 |
| 2008-07-23 | 1020.9180 |
| 2008-07-30 | 1026.7440 |
| 2008-08-06 | 1028.2300 |
| 2008-08-13 | 1028.8810 |
| 2008-08-20 | 1015.1320 |
| 2008-08-27 | 1024.4990 |
| 2008-09-03 | 1028.7490 |
| 2008-09-10 | 1029.5820 |
| 2008-09-17 | 1033.2420 |
| 2008-09-24 | 1069.1930 |
| 2008-10-01 | 1126.0540 |
| 2008-10-08 | 1131.2380 |
| 2008-10-15 | 1108.5040 |
| 2008-10-22 | 1090.7170 |
| 2008-10-29 | 1084.3260 |
| 2008-11-05 | 1115.3440 |
| 2008-11-12 | 1139.2230 |
| 2008-11-19 | 1171.2140 |
| 2008-11-26 | 1198.5010 |
| 2008-12-03 | 1192.0600 |
| 2008-12-10 | 1208.0220 |
| 2008-12-17 | 1179.7930 |
| 2008-12-24 | 1191.7800 |
| 2008-12-31 | 1174.7600 |
| 2009-01-07 | 1144.7320 |
| 2009-01-14 | 1139.2540 |
| 2009-01-21 | 1139.5370 |
| 2009-01-28 | 1139.5400 |
| 2009-02-04 | 1152.2640 |
| 2009-02-11 | 1169.2820 |
| 2009-02-18 | 1137.3890 |
| 2009-02-25 | 1134.3060 |
| 2009-03-04 | 1149.7320 |
| 2009-03-11 | 1183.0330 |
| 2009-03-18 | 1161.2360 |
| 2009-03-25 | 1148.7700 |
| 2009-04-01 | 1142.4910 |
| 2009-04-08 | 1128.4530 |
| 2009-04-15 | 1112.0470 |
| 2009-04-22 | 1098.6430 |
| 2009-04-29 | 1121.0180 |
| 2009-05-06 | 1133.9790 |
| 2009-05-13 | 1130.0330 |
| 2009-05-20 | 1099.9220 |
| 2009-05-27 | 1116.0110 |
| 2009-06-03 | 1133.6810 |
| 2009-06-10 | 1147.3680 |
| 2009-06-17 | 1148.7620 |
| 2009-06-24 | 1148.1620 |
| 2009-07-01 | 1228.8520 |
| 2009-07-08 | 1247.3270 |
| 2009-07-15 | 1153.7110 |
| 2009-07-22 | 1138.9130 |
| 2009-07-29 | 1130.4110 |
| 2009-08-05 | 1140.0450 |
| 2009-08-12 | 1136.4930 |
| 2009-08-19 | 1137.5120 |
| 2009-08-26 | 1119.8570 |
| 2009-09-02 | 1157.3660 |
| 2009-09-09 | 1155.6330 |
| 2009-09-16 | 1135.9330 |
| 2009-09-23 | 1128.6200 |
| 2009-09-30 | 1173.0810 |
| 2009-10-07 | 1180.2230 |
| 2009-10-14 | 1163.8180 |
| 2009-10-21 | 1171.1120 |
| 2009-10-28 | 1160.8290 |
| 2009-11-04 | 1182.5020 |
| 2009-11-11 | 1165.8550 |
| 2009-11-18 | 1170.0090 |
| 2009-11-25 | 1153.2360 |
| 2009-12-02 | 1177.3520 |
| 2009-12-09 | 1188.4420 |
| 2009-12-16 | 1205.6590 |
| 2009-12-23 | 1215.6850 |
| 2009-12-30 | 1247.1520 |
| 2010-01-06 | . |
| 2010-01-13 | 1493.5910 |
| 2010-01-20 | 1508.6770 |
| 2010-01-27 | 1492.6320 |
| 2010-02-03 | 1497.2370 |
| 2010-02-10 | 1517.9420 |
| 2010-02-17 | 1510.9700 |
| 2010-02-24 | 1519.6390 |
| 2010-03-03 | 1521.1470 |
| 2010-03-10 | 1520.7570 |
| 2010-03-17 | 1513.1350 |
| 2010-03-24 | 1495.3660 |
| 2010-03-31 | 1464.9710 |
| 2010-04-07 | 1476.7550 |
| 2010-04-14 | 1470.1730 |
| 2010-04-21 | 1459.8810 |
| 2010-04-28 | 1469.8240 |
| 2010-05-05 | 1502.0820 |
| 2010-05-12 | 1488.7190 |
| 2010-05-19 | 1512.3970 |
| 2010-05-26 | 1511.6980 |
| 2010-06-02 | 1483.9380 |
| 2010-06-09 | 1504.5380 |
| 2010-06-16 | 1498.5100 |
| 2010-06-23 | 1503.1580 |
| 2010-06-30 | 1508.2220 |
| 2010-07-07 | 1478.0840 |
| 2010-07-14 | 1475.7520 |
| 2010-07-21 | 1495.4580 |
| 2010-07-28 | 1501.3080 |
| 2010-08-04 | 1517.8800 |
| 2010-08-11 | 1526.8550 |
| 2010-08-18 | 1520.6380 |
| 2010-08-25 | 1518.0650 |
| 2010-09-01 | 1508.4860 |
| 2010-09-08 | 1524.2340 |
| 2010-09-15 | 1513.7370 |
| 2010-09-22 | 1513.2440 |
| 2010-09-29 | 1528.5830 |
| 2010-10-06 | 1557.3800 |
| 2010-10-13 | 1572.8710 |
| 2010-10-20 | 1560.0190 |
| 2010-10-27 | 1513.3030 |
| 2010-11-03 | 1566.7120 |
| 2010-11-10 | 1559.9550 |
| 2010-11-17 | 1522.1550 |
| 2010-11-24 | 1526.9350 |
| 2010-12-01 | 1510.9640 |
| 2010-12-08 | 1516.0680 |
| 2010-12-15 | 1513.0710 |
| 2010-12-22 | 1474.0930 |
| 2010-12-29 | 1474.9420 |
| 2011-01-05 | 1480.5960 |
| 2011-01-12 | 1493.4270 |
| 2011-01-19 | 1480.8870 |
| 2011-01-26 | 1475.4260 |
| 2011-02-02 | 1479.5390 |
| 2011-02-09 | 1472.5640 |
| 2011-02-16 | 1468.8230 |
| 2011-02-23 | 1478.8210 |
| 2011-03-02 | 1479.2820 |
| 2011-03-09 | 1494.3060 |
| 2011-03-16 | 1510.5380 |
| 2011-03-23 | 1488.7060 |
| 2011-03-30 | 1495.6300 |
| 2011-04-06 | 1485.0950 |
| 2011-04-13 | 1482.5440 |
| 2011-04-20 | 1484.2150 |
| 2011-04-27 | 1494.7300 |
| 2011-05-04 | 1506.6850 |
| 2011-05-11 | 1509.3500 |
| 2011-05-18 | 1489.6460 |
| 2011-05-25 | 1479.3960 |
| 2011-06-01 | 1495.9530 |
| 2011-06-08 | 1500.9080 |
| 2011-06-15 | 1483.7440 |
| 2011-06-22 | 1472.7910 |
| 2011-06-29 | 1480.5200 |
| 2011-07-06 | 1449.1410 |
| 2011-07-13 | 1464.5690 |
| 2011-07-20 | 1457.3400 |
| 2011-07-27 | 1471.1330 |
| 2011-08-03 | 1495.3660 |
| 2011-08-10 | 1548.1020 |
| 2011-08-17 | 1517.0390 |
| 2011-08-24 | 1514.1630 |
| 2011-08-31 | 1509.3170 |
| 2011-09-07 | 1522.2000 |
| 2011-09-14 | 1538.6100 |
| 2011-09-21 | 1533.2500 |
| 2011-09-28 | 1525.1200 |
| 2011-10-05 | 1529.1220 |
| 2011-10-12 | 1508.2450 |
| 2011-10-19 | 1496.2230 |
| 2011-10-26 | 1492.8500 |
| 2011-11-02 | 1486.6020 |
| 2011-11-09 | 1509.5040 |
| 2011-11-16 | 1486.2680 |
| 2011-11-23 | 1531.6090 |
| 2011-11-30 | 1494.6020 |
| 2011-12-07 | 1501.6320 |
| 2011-12-14 | 1489.6310 |
| 2011-12-21 | 1500.8070 |
| 2011-12-28 | 1492.7920 |
| 2012-01-04 | 1468.9400 |
| 2012-01-11 | 1481.3080 |
| 2012-01-18 | 1473.9220 |
| 2012-01-25 | 1470.1210 |
| 2012-02-01 | 1484.3330 |
| 2012-02-08 | 1469.5250 |
| 2012-02-15 | 1475.0260 |
| 2012-02-22 | 1474.0870 |
| 2012-02-29 | 1471.9280 |
| 2012-03-07 | 1458.1710 |
| 2012-03-14 | 1470.2020 |
| 2012-03-21 | 1447.7390 |
| 2012-03-28 | 1438.7620 |
| 2012-04-04 | 1454.4810 |
| 2012-04-11 | 1462.9420 |
| 2012-04-18 | 1454.6940 |
| 2012-04-25 | 1455.5900 |
| 2012-05-02 | 1452.7590 |
| 2012-05-09 | 1458.4670 |
| 2012-05-16 | 1460.6370 |
| 2012-05-23 | 1465.2210 |
| 2012-05-30 | 1479.9670 |
| 2012-06-06 | 1468.6240 |
| 2012-06-13 | 1485.8310 |
| 2012-06-20 | 1475.4700 |
| 2012-06-27 | 1467.4430 |
| 2012-07-04 | 1452.7580 |
| 2012-07-11 | 1483.1950 |
| 2012-07-18 | 1478.0520 |
| 2012-07-25 | 1482.8180 |
| 2012-08-01 | 1460.5760 |
| 2012-08-08 | 1449.6760 |
| 2012-08-15 | 1445.7180 |
| 2012-08-22 | 1454.2330 |
| 2012-08-29 | 1453.7760 |
| 2012-09-05 | 1465.6650 |
| 2012-09-12 | 1475.9050 |
| 2012-09-19 | 1484.2430 |
| 2012-09-26 | 1475.3420 |
| 2012-10-03 | 1455.7470 |
| 2012-10-10 | 1466.0250 |
| 2012-10-17 | 1453.9560 |
| 2012-10-24 | 1454.3480 |
| 2012-10-31 | 1446.5610 |
| 2012-11-07 | 1452.3330 |
| 2012-11-14 | 1475.6640 |
| 2012-11-21 | 1443.1930 |
| 2012-11-28 | 1448.7560 |
| 2012-12-05 | 1441.3180 |
| 2012-12-12 | 1446.9120 |
| 2012-12-19 | 1451.8260 |
| 2012-12-26 | 1449.0840 |
| 2013-01-02 | 1453.4790 |
| 2013-01-09 | 1443.0180 |
| 2013-01-16 | 1439.0520 |
| 2013-01-23 | 1450.5100 |
| 2013-01-30 | 1432.4690 |
| 2013-02-06 | 1436.9360 |
| 2013-02-13 | 1455.8080 |
| 2013-02-20 | 1453.9790 |
| 2013-02-27 | 1436.0600 |
| 2013-03-06 | 1436.7400 |
| 2013-03-13 | 1440.6520 |
| 2013-03-20 | 1428.3460 |
| 2013-03-27 | 1427.7270 |
| 2013-04-03 | 1379.6920 |
| 2013-04-10 | 1387.0780 |
| 2013-04-17 | 1377.4790 |
| 2013-04-24 | 1381.2410 |
| 2013-05-01 | 1393.2470 |
| 2013-05-08 | 1391.6740 |
| 2013-05-15 | 1389.6400 |
| 2013-05-22 | 1390.5360 |
| 2013-05-29 | 1377.9370 |
| 2013-06-05 | 1377.6460 |
| 2013-06-12 | 1396.0080 |
| 2013-06-19 | 1384.0070 |
| 2013-06-26 | 1377.8150 |
| 2013-07-03 | 1363.8000 |
| 2013-07-10 | 1382.5600 |
| 2013-07-17 | 1372.4060 |
| 2013-07-24 | 1371.3380 |
| 2013-07-31 | 1350.4020 |
| 2013-08-07 | 1358.1580 |
| 2013-08-14 | 1351.1570 |
| 2013-08-21 | 1348.7140 |
| 2013-08-28 | 1361.3330 |
| 2013-09-04 | 1347.7260 |
| 2013-09-11 | 1369.9160 |
| 2013-09-18 | 1357.9660 |
| 2013-09-25 | 1340.5450 |
| 2013-10-02 | 1343.4680 |
| 2013-10-09 | 1325.1380 |
| 2013-10-16 | 1311.5190 |
| 2013-10-23 | 1323.1050 |
| 2013-10-30 | 1341.3170 |
| 2013-11-06 | 1305.2710 |
| 2013-11-13 | 1314.7610 |
| 2013-11-20 | 1313.2380 |
| 2013-11-27 | 1317.4920 |
| 2013-12-04 | 1306.6590 |
| 2013-12-11 | 1325.5640 |
| 2013-12-18 | 1334.4290 |
| 2013-12-25 | 1347.2580 |
| 2014-01-01 | 1331.7840 |
| 2014-01-08 | 1337.5850 |
| 2014-01-15 | 1324.9360 |
| 2014-01-22 | 1324.2380 |
| 2014-01-29 | 1331.9190 |
| 2014-02-05 | 1330.8210 |
| 2014-02-12 | 1345.6270 |
| 2014-02-19 | 1327.6090 |
| 2014-02-26 | 1339.7500 |
| 2014-03-05 | 1326.6890 |
| 2014-03-12 | 1331.8440 |
| 2014-03-19 | 1337.3770 |
| 2014-03-26 | 1327.6240 |
| 2014-04-02 | 1314.9230 |
| 2014-04-09 | 1320.3880 |
| 2014-04-16 | 1317.5500 |
| 2014-04-23 | 1316.2400 |
| 2014-04-30 | 1334.1310 |
| 2014-05-07 | 1328.8480 |
| 2014-05-14 | 1343.8930 |
| 2014-05-21 | 1328.7830 |
| 2014-05-28 | 1328.8520 |
| 2014-06-04 | 1315.8910 |
| 2014-06-11 | 1338.7480 |
| 2014-06-18 | 1328.5820 |
| 2014-06-25 | 1327.3680 |
| 2014-07-02 | 1327.4220 |
| 2014-07-09 | 1325.7860 |
| 2014-07-16 | 1333.8410 |
| 2014-07-23 | 1338.1210 |
| 2014-07-30 | 1337.7380 |
| 2014-08-06 | 1343.2680 |
| 2014-08-13 | 1332.4430 |
| 2014-08-20 | 1337.0770 |
| 2014-08-27 | 1332.6060 |
| 2014-09-03 | 1330.8150 |
| 2014-09-10 | 1342.7310 |
| 2014-09-17 | 1331.1400 |
| 2014-09-24 | 1340.9990 |
| 2014-10-01 | 1340.6170 |
| 2014-10-08 | 1347.5530 |
| 2014-10-15 | 1370.4470 |
| 2014-10-22 | 1341.2600 |
| 2014-10-29 | 1331.6190 |
| 2014-11-05 | 1348.5240 |
| 2014-11-12 | 1360.7740 |
| 2014-11-19 | 1348.1080 |
| 2014-11-26 | 1352.0640 |
| 2014-12-03 | 1362.9800 |
| 2014-12-10 | 1366.6370 |
| 2014-12-17 | 1369.9290 |
| 2014-12-24 | 1351.5380 |
| 2014-12-31 | 1368.4440 |
| 2015-01-07 | 1389.6980 |
| 2015-01-14 | 1395.0360 |
| 2015-01-21 | 1420.5840 |
| 2015-01-28 | 1430.5830 |
| 2015-02-04 | 1407.7160 |
| 2015-02-11 | 1394.8890 |
| 2015-02-18 | 1387.1040 |
| 2015-02-25 | 1387.4580 |
| 2015-03-04 | 1383.6990 |
| 2015-03-11 | 1427.4670 |
| 2015-03-18 | 1436.9550 |
| 2015-03-25 | 1384.2170 |
| 2015-04-01 | 1389.0790 |
| 2015-04-08 | 1372.8890 |
| 2015-04-15 | 1374.7110 |
| 2015-04-22 | 1372.0140 |
| 2015-04-29 | 1374.2040 |
| 2015-05-06 | 1352.3050 |
| 2015-05-13 | 1392.3210 |
| 2015-05-20 | 1359.4110 |
| 2015-05-27 | 1355.3450 |
| 2015-06-03 | 1355.9500 |
| 2015-06-10 | 1360.7660 |
| 2015-06-17 | 1371.0710 |
| 2015-06-24 | 1359.6960 |
| 2015-07-01 | 1331.1640 |
| 2015-07-08 | 1357.6200 |
| 2015-07-15 | 1348.8360 |
| 2015-07-22 | 1352.1260 |
| 2015-07-29 | 1346.2980 |
| 2015-08-05 | 1355.2230 |
| 2015-08-12 | 1371.1160 |
| 2015-08-19 | 1354.4040 |
| 2015-08-26 | 1371.4540 |
| 2015-09-02 | 1355.1890 |
| 2015-09-09 | 1363.1220 |
| 2015-09-16 | 1346.9940 |
| 2015-09-23 | 1376.3830 |
| 2015-09-30 | 1361.3750 |
| 2015-10-07 | 1331.1390 |
| 2015-10-14 | 1368.7890 |
| 2015-10-21 | 1334.5000 |
| 2015-10-28 | 1343.0340 |
| 2015-11-04 | 1336.4220 |
| 2015-11-11 | 1351.3910 |
| 2015-11-18 | 1342.1250 |
| 2015-11-25 | 1334.5490 |
| 2015-12-02 | 1338.1860 |
| 2015-12-09 | 1332.4370 |
| 2015-12-16 | 1330.4630 |
| 2015-12-23 | 1339.1690 |
| 2015-12-30 | 1331.1660 |
| 2016-01-06 | 1353.0790 |
| 2016-01-13 | 1374.3100 |
| 2016-01-20 | 1404.7940 |
| 2016-01-27 | 1357.9360 |
| 2016-02-03 | 1360.6710 |
| 2016-02-10 | 1396.4540 |
| 2016-02-17 | 1371.5480 |
| 2016-02-24 | 1375.5830 |
| 2016-03-02 | 1358.3020 |
| 2016-03-09 | 1373.4990 |
| 2016-03-16 | 1358.5140 |
| 2016-03-23 | 1344.4260 |
| 2016-03-30 | 1363.2190 |
| 2016-04-06 | 1354.3050 |
| 2016-04-13 | 1365.9620 |
| 2016-04-20 | 1341.8690 |
| 2016-04-27 | 1340.4630 |
| 2016-05-04 | 1349.4920 |
| 2016-05-11 | 1369.3230 |
| 2016-05-18 | 1349.0470 |
| 2016-05-25 | 1334.8250 |
| 2016-06-01 | 1336.7930 |
| 2016-06-08 | 1370.9360 |
| 2016-06-15 | 1386.4840 |
| 2016-06-22 | 1374.9690 |
| 2016-06-29 | 1401.3630 |
| 2016-07-06 | 1411.4970 |
| 2016-07-13 | 1405.9760 |
| 2016-07-20 | 1375.2120 |
| 2016-07-27 | 1377.5720 |
| 2016-08-03 | 1372.3290 |
| 2016-08-10 | 1396.8130 |
| 2016-08-17 | 1390.5460 |
| 2016-08-24 | 1376.5200 |
| 2016-08-31 | 1381.7860 |
| 2016-09-07 | 1381.1440 |
| 2016-09-14 | 1402.9240 |
| 2016-09-21 | 1369.9330 |
| 2016-09-28 | 1368.8790 |
| 2016-10-05 | 1368.6760 |
| 2016-10-12 | 1417.0260 |
| 2016-10-19 | 1368.6510 |
| 2016-10-26 | 1351.3790 |
| 2016-11-02 | 1360.0220 |
| 2016-11-09 | 1369.6570 |
| 2016-11-16 | 1373.8950 |
| 2016-11-23 | 1389.0950 |
| 2016-11-30 | 1384.5700 |
| 2016-12-07 | 1384.1660 |
| 2016-12-14 | 1401.2810 |
| 2016-12-21 | 1379.2050 |
| 2016-12-28 | 1361.6830 |
| 2017-01-04 | 1372.6140 |
| 2017-01-11 | 1365.8000 |
| 2017-01-18 | 1355.0040 |
| 2017-01-25 | 1347.7930 |
| 2017-02-01 | 1336.8860 |
| 2017-02-08 | 1356.1890 |
| 2017-02-15 | 1349.9050 |
| 2017-02-22 | 1350.9640 |
| 2017-03-01 | 1338.5880 |
| 2017-03-08 | 1341.8580 |
| 2017-03-15 | 1372.4480 |
| 2017-03-22 | 1337.7040 |
| 2017-03-29 | 1345.7900 |
| 2017-04-05 | 1349.4260 |
| 2017-04-12 | 1361.2960 |
| 2017-04-19 | 1370.3460 |
| 2017-04-26 | 1356.5740 |
| 2017-05-03 | 1348.3350 |
| 2017-05-10 | 1358.8260 |
| 2017-05-17 | 1375.4090 |
| 2017-05-24 | 1379.7490 |
| 2017-05-31 | 1372.3040 |
| 2017-06-07 | 1379.5560 |
| 2017-06-14 | 1399.1590 |
| 2017-06-21 | 1367.6520 |
| 2017-06-28 | 1360.4930 |
| 2017-07-05 | 1346.1560 |
| 2017-07-12 | 1367.1940 |
| 2017-07-19 | 1360.2920 |
| 2017-07-26 | 1376.2520 |
| 2017-08-02 | 1381.6360 |
| 2017-08-09 | 1381.7860 |
| 2017-08-16 | 1377.0910 |
| 2017-08-23 | 1376.1200 |
| 2017-08-30 | 1382.5490 |
| 2017-09-06 | 1390.9090 |
| 2017-09-13 | 1407.6950 |
| 2017-09-20 | 1389.2080 |
| 2017-09-27 | 1393.8540 |
| 2017-10-04 | 1370.7700 |
| 2017-10-11 | 1392.0870 |
| 2017-10-18 | 1388.8210 |
| 2017-10-25 | 1370.2190 |
| 2017-11-01 | 1399.5320 |
| 2017-11-08 | 1419.3650 |
| 2017-11-15 | 1407.1480 |
| 2017-11-22 | 1413.8100 |
| 2017-11-29 | 1416.9540 |
| 2017-12-06 | 1415.1460 |
| 2017-12-13 | 1453.4700 |
| 2017-12-20 | 1406.1560 |
| 2017-12-27 | 1397.7450 |
| 2018-01-03 | 1390.3050 |