Table Data - Other Assets, All Commercial Banks (DISCONTINUED)
| Title | Other Assets, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OATACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 30.3641 |
| 1973-01-10 | 29.4722 |
| 1973-01-17 | 29.3810 |
| 1973-01-24 | 29.1941 |
| 1973-01-31 | 29.8142 |
| 1973-02-07 | 29.8048 |
| 1973-02-14 | 30.3201 |
| 1973-02-21 | 30.6850 |
| 1973-02-28 | 31.9483 |
| 1973-03-07 | 31.7687 |
| 1973-03-14 | 31.8029 |
| 1973-03-21 | 31.6188 |
| 1973-03-28 | 31.2403 |
| 1973-04-04 | 32.0789 |
| 1973-04-11 | 32.7588 |
| 1973-04-18 | 32.2707 |
| 1973-04-25 | 32.2126 |
| 1973-05-02 | 33.2158 |
| 1973-05-09 | 32.5820 |
| 1973-05-16 | 32.9293 |
| 1973-05-23 | 32.8010 |
| 1973-05-30 | 32.9715 |
| 1973-06-06 | 33.3792 |
| 1973-06-13 | 33.3616 |
| 1973-06-20 | 33.6207 |
| 1973-06-27 | 33.5750 |
| 1973-07-04 | 34.1419 |
| 1973-07-11 | 33.6459 |
| 1973-07-18 | 33.5634 |
| 1973-07-25 | 33.3172 |
| 1973-08-01 | 34.6227 |
| 1973-08-08 | 35.0245 |
| 1973-08-15 | 35.3202 |
| 1973-08-22 | 34.5699 |
| 1973-08-29 | 35.0435 |
| 1973-09-05 | 35.9137 |
| 1973-09-12 | 35.5407 |
| 1973-09-19 | 35.1947 |
| 1973-09-26 | 34.9792 |
| 1973-10-03 | 36.1630 |
| 1973-10-10 | 36.4974 |
| 1973-10-17 | 36.2145 |
| 1973-10-24 | 35.6221 |
| 1973-10-31 | 36.5163 |
| 1973-11-07 | 36.5898 |
| 1973-11-14 | 35.9701 |
| 1973-11-21 | 36.1975 |
| 1973-11-28 | 35.6095 |
| 1973-12-05 | 36.9413 |
| 1973-12-12 | 36.0286 |
| 1973-12-19 | 36.5414 |
| 1973-12-26 | 36.6872 |
| 1974-01-02 | 37.1228 |
| 1974-01-09 | 36.4837 |
| 1974-01-16 | 35.3907 |
| 1974-01-23 | 35.1223 |
| 1974-01-30 | 35.5260 |
| 1974-02-06 | 36.3130 |
| 1974-02-13 | 36.0752 |
| 1974-02-20 | 36.8307 |
| 1974-02-27 | 36.6923 |
| 1974-03-06 | 37.5322 |
| 1974-03-13 | 37.8348 |
| 1974-03-20 | 37.0615 |
| 1974-03-27 | 37.1721 |
| 1974-04-03 | 38.6686 |
| 1974-04-10 | 38.4950 |
| 1974-04-17 | 38.2544 |
| 1974-04-24 | 37.8029 |
| 1974-05-01 | 39.2794 |
| 1974-05-08 | 38.6698 |
| 1974-05-15 | 38.5717 |
| 1974-05-22 | 38.1409 |
| 1974-05-29 | 38.3348 |
| 1974-06-05 | 40.1672 |
| 1974-06-12 | 40.4208 |
| 1974-06-19 | 40.2580 |
| 1974-06-26 | 40.6307 |
| 1974-07-03 | 41.8290 |
| 1974-07-10 | 42.4368 |
| 1974-07-17 | 42.2196 |
| 1974-07-24 | 42.7314 |
| 1974-07-31 | 45.4042 |
| 1974-08-07 | 45.1638 |
| 1974-08-14 | 45.1955 |
| 1974-08-21 | 43.9880 |
| 1974-08-28 | 44.1735 |
| 1974-09-04 | 45.9054 |
| 1974-09-11 | 45.6116 |
| 1974-09-18 | 45.0732 |
| 1974-09-25 | 45.6046 |
| 1974-10-02 | 46.6147 |
| 1974-10-09 | 47.2698 |
| 1974-10-16 | 46.3408 |
| 1974-10-23 | 46.3725 |
| 1974-10-30 | 46.9995 |
| 1974-11-06 | 47.1648 |
| 1974-11-13 | 49.0574 |
| 1974-11-20 | 47.9440 |
| 1974-11-27 | 49.1599 |
| 1974-12-04 | 50.1327 |
| 1974-12-11 | 50.6732 |
| 1974-12-18 | 49.5613 |
| 1974-12-25 | 49.7809 |
| 1975-01-01 | 47.1646 |
| 1975-01-08 | 48.2010 |
| 1975-01-15 | 48.2434 |
| 1975-01-22 | 48.3223 |
| 1975-01-29 | 47.9589 |
| 1975-02-05 | 49.5148 |
| 1975-02-12 | 48.8161 |
| 1975-02-19 | 49.3275 |
| 1975-02-26 | 48.4086 |
| 1975-03-05 | 50.1101 |
| 1975-03-12 | 50.5071 |
| 1975-03-19 | 48.9553 |
| 1975-03-26 | 49.9304 |
| 1975-04-02 | 50.4778 |
| 1975-04-09 | 51.9833 |
| 1975-04-16 | 50.6506 |
| 1975-04-23 | 50.3333 |
| 1975-04-30 | 51.5146 |
| 1975-05-07 | 50.9026 |
| 1975-05-14 | 50.4530 |
| 1975-05-21 | 49.5690 |
| 1975-05-28 | 49.9046 |
| 1975-06-04 | 52.1553 |
| 1975-06-11 | 52.3960 |
| 1975-06-18 | 51.2619 |
| 1975-06-25 | 50.5992 |
| 1975-07-02 | 51.6898 |
| 1975-07-09 | 51.3603 |
| 1975-07-16 | 49.7655 |
| 1975-07-23 | 49.1165 |
| 1975-07-30 | 49.2078 |
| 1975-08-06 | 50.4542 |
| 1975-08-13 | 50.3911 |
| 1975-08-20 | 50.1196 |
| 1975-08-27 | 50.8015 |
| 1975-09-03 | 52.2222 |
| 1975-09-10 | 52.7404 |
| 1975-09-17 | 52.1652 |
| 1975-09-24 | 51.7569 |
| 1975-10-01 | 53.4557 |
| 1975-10-08 | 53.2650 |
| 1975-10-15 | 53.6606 |
| 1975-10-22 | 54.1108 |
| 1975-10-29 | 54.0263 |
| 1975-11-05 | 54.9069 |
| 1975-11-12 | 56.0058 |
| 1975-11-19 | 54.8547 |
| 1975-11-26 | 54.4219 |
| 1975-12-03 | 53.4308 |
| 1975-12-10 | 53.9687 |
| 1975-12-17 | 51.9813 |
| 1975-12-24 | 52.1808 |
| 1975-12-31 | 49.6523 |
| 1976-01-07 | 53.0429 |
| 1976-01-14 | 53.5933 |
| 1976-01-21 | 51.9790 |
| 1976-01-28 | 51.7914 |
| 1976-02-04 | 53.8684 |
| 1976-02-11 | 54.9590 |
| 1976-02-18 | 54.2594 |
| 1976-02-25 | 53.0257 |
| 1976-03-03 | 54.3047 |
| 1976-03-10 | 54.4128 |
| 1976-03-17 | 52.0203 |
| 1976-03-24 | 51.4758 |
| 1976-03-31 | 45.3831 |
| 1976-04-07 | 44.7764 |
| 1976-04-14 | 46.0892 |
| 1976-04-21 | 45.3528 |
| 1976-04-28 | 44.8606 |
| 1976-05-05 | 47.6838 |
| 1976-05-12 | 46.3992 |
| 1976-05-19 | 44.7802 |
| 1976-05-26 | 45.1498 |
| 1976-06-02 | 46.5708 |
| 1976-06-09 | 45.5799 |
| 1976-06-16 | 45.0530 |
| 1976-06-23 | 43.9127 |
| 1976-06-30 | 45.0173 |
| 1976-07-07 | 49.7226 |
| 1976-07-14 | 48.3111 |
| 1976-07-21 | 47.0071 |
| 1976-07-28 | 47.4003 |
| 1976-08-04 | 48.1745 |
| 1976-08-11 | 47.0950 |
| 1976-08-18 | 46.0960 |
| 1976-08-25 | 45.4357 |
| 1976-09-01 | 46.2214 |
| 1976-09-08 | 47.3647 |
| 1976-09-15 | 47.0307 |
| 1976-09-22 | 45.9773 |
| 1976-09-29 | 46.6598 |
| 1976-10-06 | 48.2466 |
| 1976-10-13 | 48.4738 |
| 1976-10-20 | 47.3843 |
| 1976-10-27 | 46.8678 |
| 1976-11-03 | 48.4069 |
| 1976-11-10 | 48.4414 |
| 1976-11-17 | 47.2311 |
| 1976-11-24 | 49.4446 |
| 1976-12-01 | 51.4755 |
| 1976-12-08 | 49.3025 |
| 1976-12-15 | 50.5190 |
| 1976-12-22 | 50.2272 |
| 1976-12-29 | 49.6647 |
| 1977-01-05 | 49.5502 |
| 1977-01-12 | 51.4876 |
| 1977-01-19 | 50.2494 |
| 1977-01-26 | 49.9858 |
| 1977-02-02 | 51.7121 |
| 1977-02-09 | 52.2158 |
| 1977-02-16 | 51.0403 |
| 1977-02-23 | 52.0584 |
| 1977-03-02 | 53.4784 |
| 1977-03-09 | 51.7599 |
| 1977-03-16 | 51.8466 |
| 1977-03-23 | 50.5961 |
| 1977-03-30 | 49.8852 |
| 1977-04-06 | 51.7703 |
| 1977-04-13 | 52.1257 |
| 1977-04-20 | 50.1411 |
| 1977-04-27 | 49.9039 |
| 1977-05-04 | 51.5647 |
| 1977-05-11 | 51.1698 |
| 1977-05-18 | 49.6101 |
| 1977-05-25 | 48.8327 |
| 1977-06-01 | 51.2849 |
| 1977-06-08 | 51.2933 |
| 1977-06-15 | 50.1489 |
| 1977-06-22 | 49.1820 |
| 1977-06-29 | 47.9633 |
| 1977-07-06 | 51.2254 |
| 1977-07-13 | 50.7830 |
| 1977-07-20 | 49.1284 |
| 1977-07-27 | 48.6676 |
| 1977-08-03 | 49.5662 |
| 1977-08-10 | 49.8044 |
| 1977-08-17 | 47.8051 |
| 1977-08-24 | 47.5713 |
| 1977-08-31 | 49.4829 |
| 1977-09-07 | 50.1315 |
| 1977-09-14 | 51.0543 |
| 1977-09-21 | 49.9340 |
| 1977-09-28 | 48.6467 |
| 1977-10-05 | 51.4433 |
| 1977-10-12 | 51.1625 |
| 1977-10-19 | 48.8460 |
| 1977-10-26 | 48.6437 |
| 1977-11-02 | 50.5799 |
| 1977-11-09 | 53.8416 |
| 1977-11-16 | 50.2470 |
| 1977-11-23 | 50.2453 |
| 1977-11-30 | 52.6489 |
| 1977-12-07 | 52.2119 |
| 1977-12-14 | 52.0393 |
| 1977-12-21 | 51.5244 |
| 1977-12-28 | 51.2346 |
| 1978-01-04 | 52.4634 |
| 1978-01-11 | 52.2652 |
| 1978-01-18 | 52.1532 |
| 1978-01-25 | 51.2963 |
| 1978-02-01 | 53.5003 |
| 1978-02-08 | 53.4248 |
| 1978-02-15 | 50.2609 |
| 1978-02-22 | 51.2307 |
| 1978-03-01 | 54.6713 |
| 1978-03-08 | 55.4183 |
| 1978-03-15 | 54.3881 |
| 1978-03-22 | 55.7108 |
| 1978-03-29 | 54.0185 |
| 1978-04-05 | 58.4555 |
| 1978-04-12 | 59.7104 |
| 1978-04-19 | 58.2070 |
| 1978-04-26 | 57.9008 |
| 1978-05-03 | 58.6247 |
| 1978-05-10 | 58.9885 |
| 1978-05-17 | 57.5071 |
| 1978-05-24 | 56.6510 |
| 1978-05-31 | 58.5797 |
| 1978-06-07 | 59.4892 |
| 1978-06-14 | 58.6317 |
| 1978-06-21 | 56.1972 |
| 1978-06-28 | 56.3726 |
| 1978-07-05 | 57.0365 |
| 1978-07-12 | 58.5707 |
| 1978-07-19 | 57.5697 |
| 1978-07-26 | 57.8900 |
| 1978-08-02 | 60.2230 |
| 1978-08-09 | 60.7709 |
| 1978-08-16 | 59.1025 |
| 1978-08-23 | 59.9958 |
| 1978-08-30 | 59.0874 |
| 1978-09-06 | 59.9287 |
| 1978-09-13 | 61.3435 |
| 1978-09-20 | 60.9620 |
| 1978-09-27 | 60.5170 |
| 1978-10-04 | 60.9960 |
| 1978-10-11 | 62.3124 |
| 1978-10-18 | 61.9583 |
| 1978-10-25 | 59.9583 |
| 1978-11-01 | 61.7006 |
| 1978-11-08 | 64.6005 |
| 1978-11-15 | 63.6998 |
| 1978-11-22 | 63.6684 |
| 1978-11-29 | 61.7902 |
| 1978-12-06 | 63.0693 |
| 1978-12-13 | 63.0370 |
| 1978-12-20 | 64.8770 |
| 1978-12-27 | 64.1480 |
| 1979-01-03 | 59.6874 |
| 1979-01-10 | 61.4984 |
| 1979-01-17 | 60.2761 |
| 1979-01-24 | 60.3741 |
| 1979-01-31 | 61.2584 |
| 1979-02-07 | 59.9021 |
| 1979-02-14 | 59.8908 |
| 1979-02-21 | 59.3748 |
| 1979-02-28 | 59.7206 |
| 1979-03-07 | 58.4183 |
| 1979-03-14 | 59.2641 |
| 1979-03-21 | 60.0855 |
| 1979-03-28 | 59.0718 |
| 1979-04-04 | 65.7665 |
| 1979-04-11 | 67.9767 |
| 1979-04-18 | 67.9589 |
| 1979-04-25 | 68.0489 |
| 1979-05-02 | 68.3534 |
| 1979-05-09 | 68.1648 |
| 1979-05-16 | 67.5300 |
| 1979-05-23 | 66.9991 |
| 1979-05-30 | 68.0576 |
| 1979-06-06 | 68.3389 |
| 1979-06-13 | 68.0640 |
| 1979-06-20 | 69.0373 |
| 1979-06-27 | 69.9528 |
| 1979-07-04 | 70.7620 |
| 1979-07-11 | 71.1821 |
| 1979-07-18 | 71.4909 |
| 1979-07-25 | 72.9317 |
| 1979-08-01 | 73.3073 |
| 1979-08-08 | 71.4452 |
| 1979-08-15 | 74.3406 |
| 1979-08-22 | 74.2172 |
| 1979-08-29 | 73.7004 |
| 1979-09-05 | 73.8989 |
| 1979-09-12 | 75.3512 |
| 1979-09-19 | 76.0384 |
| 1979-09-26 | 78.0201 |
| 1979-10-03 | 77.3064 |
| 1979-10-10 | 78.6018 |
| 1979-10-17 | 78.5259 |
| 1979-10-24 | 79.5310 |
| 1979-10-31 | 79.1966 |
| 1979-11-07 | 79.1104 |
| 1979-11-14 | 79.6998 |
| 1979-11-21 | 79.9896 |
| 1979-11-28 | 79.5182 |
| 1979-12-05 | 80.2799 |
| 1979-12-12 | 79.3592 |
| 1979-12-19 | 81.8989 |
| 1979-12-26 | 82.1238 |
| 1980-01-02 | 81.8502 |
| 1980-01-09 | 82.4829 |
| 1980-01-16 | 83.6329 |
| 1980-01-23 | 84.6758 |
| 1980-01-30 | 85.8140 |
| 1980-02-06 | 84.8413 |
| 1980-02-13 | 86.5287 |
| 1980-02-20 | 87.6500 |
| 1980-02-27 | 88.1064 |
| 1980-03-05 | 88.0475 |
| 1980-03-12 | 89.2901 |
| 1980-03-19 | 89.8409 |
| 1980-03-26 | 91.1714 |
| 1980-04-02 | 92.0586 |
| 1980-04-09 | 92.2722 |
| 1980-04-16 | 91.8498 |
| 1980-04-23 | 93.3999 |
| 1980-04-30 | 95.6498 |
| 1980-05-07 | 94.3637 |
| 1980-05-14 | 96.3318 |
| 1980-05-21 | 97.6278 |
| 1980-05-28 | 97.6646 |
| 1980-06-04 | 96.8490 |
| 1980-06-11 | 99.1489 |
| 1980-06-18 | 99.6747 |
| 1980-06-25 | 100.4005 |
| 1980-07-02 | 100.0626 |
| 1980-07-09 | 100.0639 |
| 1980-07-16 | 101.0791 |
| 1980-07-23 | 101.6906 |
| 1980-07-30 | 99.8262 |
| 1980-08-06 | 101.3042 |
| 1980-08-13 | 101.5553 |
| 1980-08-20 | 101.2713 |
| 1980-08-27 | 103.4123 |
| 1980-09-03 | 104.0828 |
| 1980-09-10 | 103.1946 |
| 1980-09-17 | 103.7890 |
| 1980-09-24 | 105.3770 |
| 1980-10-01 | 105.9344 |
| 1980-10-08 | 105.5116 |
| 1980-10-15 | 106.0819 |
| 1980-10-22 | 107.3535 |
| 1980-10-29 | 105.7689 |
| 1980-11-05 | 96.4126 |
| 1980-11-12 | 96.4446 |
| 1980-11-19 | 94.9894 |
| 1980-11-26 | 97.8562 |
| 1980-12-03 | 95.3792 |
| 1980-12-10 | 97.4757 |
| 1980-12-17 | 97.7990 |
| 1980-12-24 | 99.1354 |
| 1980-12-31 | 99.7763 |
| 1981-01-07 | 97.4743 |
| 1981-01-14 | 99.1826 |
| 1981-01-21 | 100.6475 |
| 1981-01-28 | 100.9908 |
| 1981-02-04 | 101.6715 |
| 1981-02-11 | 103.1088 |
| 1981-02-18 | 104.2392 |
| 1981-02-25 | 106.2954 |
| 1981-03-04 | 105.6513 |
| 1981-03-11 | 106.8796 |
| 1981-03-18 | 106.9443 |
| 1981-03-25 | 107.9989 |
| 1981-04-01 | 107.9598 |
| 1981-04-08 | 106.6469 |
| 1981-04-15 | 108.6581 |
| 1981-04-22 | 110.3768 |
| 1981-04-29 | 110.2116 |
| 1981-05-06 | 109.6672 |
| 1981-05-13 | 110.6456 |
| 1981-05-20 | 110.8920 |
| 1981-05-27 | 112.2996 |
| 1981-06-03 | 111.4465 |
| 1981-06-10 | 111.1033 |
| 1981-06-17 | 112.9711 |
| 1981-06-24 | 115.0342 |
| 1981-07-01 | 110.6830 |
| 1981-07-08 | 111.0399 |
| 1981-07-15 | 111.5265 |
| 1981-07-22 | 112.4995 |
| 1981-07-29 | 112.3775 |
| 1981-08-05 | 115.6248 |
| 1981-08-12 | 113.8448 |
| 1981-08-19 | 114.9241 |
| 1981-08-26 | 117.1803 |
| 1981-09-02 | 115.6235 |
| 1981-09-09 | 116.7835 |
| 1981-09-16 | 118.3778 |
| 1981-09-23 | 120.1880 |
| 1981-09-30 | 122.3000 |
| 1981-10-07 | 120.9647 |
| 1981-10-14 | 121.1408 |
| 1981-10-21 | 121.6650 |
| 1981-10-28 | 120.2345 |
| 1981-11-04 | 126.1589 |
| 1981-11-11 | 125.8983 |
| 1981-11-18 | 127.4191 |
| 1981-11-25 | 127.1551 |
| 1981-12-02 | 129.4512 |
| 1981-12-09 | 131.5554 |
| 1981-12-16 | 129.9692 |
| 1981-12-23 | 129.4488 |
| 1981-12-30 | 126.9843 |
| 1982-01-06 | 130.0070 |
| 1982-01-13 | 132.0529 |
| 1982-01-20 | 131.6612 |
| 1982-01-27 | 129.8824 |
| 1982-02-03 | 131.1485 |
| 1982-02-10 | 131.5523 |
| 1982-02-17 | 129.6098 |
| 1982-02-24 | 130.0612 |
| 1982-03-03 | 132.4576 |
| 1982-03-10 | 131.7852 |
| 1982-03-17 | 131.2361 |
| 1982-03-24 | 131.2403 |
| 1982-03-31 | 133.7685 |
| 1982-04-07 | 134.4735 |
| 1982-04-14 | 132.3957 |
| 1982-04-21 | 133.4128 |
| 1982-04-28 | 131.5989 |
| 1982-05-05 | 133.8824 |
| 1982-05-12 | 135.5593 |
| 1982-05-19 | 135.4047 |
| 1982-05-26 | 137.1339 |
| 1982-06-02 | 136.2346 |
| 1982-06-09 | 138.0659 |
| 1982-06-16 | 137.1240 |
| 1982-06-23 | 137.1133 |
| 1982-06-30 | 140.6911 |
| 1982-07-07 | 136.7541 |
| 1982-07-14 | 141.8804 |
| 1982-07-21 | 141.8042 |
| 1982-07-28 | 143.2791 |
| 1982-08-04 | 144.3103 |
| 1982-08-11 | 144.2592 |
| 1982-08-18 | 144.4482 |
| 1982-08-25 | 145.2451 |
| 1982-09-01 | 145.8721 |
| 1982-09-08 | 143.8452 |
| 1982-09-15 | 145.6453 |
| 1982-09-22 | 143.1270 |
| 1982-09-29 | 141.6623 |
| 1982-10-06 | 142.8963 |
| 1982-10-13 | 144.6462 |
| 1982-10-20 | 146.4174 |
| 1982-10-27 | 147.4769 |
| 1982-11-03 | 149.8019 |
| 1982-11-10 | 150.0820 |
| 1982-11-17 | 147.0579 |
| 1982-11-24 | 148.2332 |
| 1982-12-01 | 147.2832 |
| 1982-12-08 | 150.6156 |
| 1982-12-15 | 148.9483 |
| 1982-12-22 | 150.6207 |
| 1982-12-29 | 150.7448 |
| 1983-01-05 | 152.3190 |
| 1983-01-12 | 156.7366 |
| 1983-01-19 | 154.4754 |
| 1983-01-26 | 155.4188 |
| 1983-02-02 | 156.4630 |
| 1983-02-09 | 156.0266 |
| 1983-02-16 | 154.1187 |
| 1983-02-23 | 151.9867 |
| 1983-03-02 | 151.5339 |
| 1983-03-09 | 152.2679 |
| 1983-03-16 | 152.4261 |
| 1983-03-23 | 149.4558 |
| 1983-03-30 | 148.5611 |
| 1983-04-06 | 149.7797 |
| 1983-04-13 | 151.0981 |
| 1983-04-20 | 146.7006 |
| 1983-04-27 | 146.5406 |
| 1983-05-04 | 147.6772 |
| 1983-05-11 | 147.4157 |
| 1983-05-18 | 143.4626 |
| 1983-05-25 | 144.2420 |
| 1983-06-01 | 144.4771 |
| 1983-06-08 | 141.8914 |
| 1983-06-15 | 143.0436 |
| 1983-06-22 | 141.0461 |
| 1983-06-29 | 140.5458 |
| 1983-07-06 | 146.3162 |
| 1983-07-13 | 147.3291 |
| 1983-07-20 | 149.0958 |
| 1983-07-27 | 148.9298 |
| 1983-08-03 | 147.8277 |
| 1983-08-10 | 148.7954 |
| 1983-08-17 | 148.9503 |
| 1983-08-24 | 151.3157 |
| 1983-08-31 | 150.3213 |
| 1983-09-07 | 147.2121 |
| 1983-09-14 | 148.6195 |
| 1983-09-21 | 150.4949 |
| 1983-09-28 | 147.8775 |
| 1983-10-05 | 152.2158 |
| 1983-10-12 | 151.5700 |
| 1983-10-19 | 151.9543 |
| 1983-10-26 | 150.4986 |
| 1983-11-02 | 149.5026 |
| 1983-11-09 | 152.3346 |
| 1983-11-16 | 151.0979 |
| 1983-11-23 | 151.8301 |
| 1983-11-30 | 150.2226 |
| 1983-12-07 | 152.9619 |
| 1983-12-14 | 151.9008 |
| 1983-12-21 | 150.4378 |
| 1983-12-28 | 147.3637 |
| 1984-01-04 | 160.5243 |
| 1984-01-11 | 151.4593 |
| 1984-01-18 | 150.3494 |
| 1984-01-25 | 151.0199 |
| 1984-02-01 | 152.7599 |
| 1984-02-08 | 150.5642 |
| 1984-02-15 | 149.1984 |
| 1984-02-22 | 148.2725 |
| 1984-02-29 | 149.7149 |
| 1984-03-07 | 149.4083 |
| 1984-03-14 | 148.8390 |
| 1984-03-21 | 149.3563 |
| 1984-03-28 | 149.5029 |
| 1984-04-04 | 154.2832 |
| 1984-04-11 | 155.4466 |
| 1984-04-18 | 158.7379 |
| 1984-04-25 | 158.9243 |
| 1984-05-02 | 158.5828 |
| 1984-05-09 | 164.0077 |
| 1984-05-16 | 162.5006 |
| 1984-05-23 | 161.0466 |
| 1984-05-30 | 156.0764 |
| 1984-06-06 | 167.5792 |
| 1984-06-13 | 163.0288 |
| 1984-06-20 | 162.3098 |
| 1984-06-27 | 158.6623 |
| 1984-07-04 | 163.2540 |
| 1984-07-11 | 166.3045 |
| 1984-07-18 | 161.3497 |
| 1984-07-25 | 161.7476 |
| 1984-08-01 | 161.8188 |
| 1984-08-08 | 164.4371 |
| 1984-08-15 | 162.7859 |
| 1984-08-22 | 161.7769 |
| 1984-08-29 | 158.0588 |
| 1984-09-05 | 167.6212 |
| 1984-09-12 | 166.5234 |
| 1984-09-19 | 163.8138 |
| 1984-09-26 | 159.8963 |
| 1984-10-03 | 160.6745 |
| 1984-10-10 | 165.1925 |
| 1984-10-17 | 159.6815 |
| 1984-10-24 | 157.7804 |
| 1984-10-31 | 162.8498 |
| 1984-11-07 | 160.2222 |
| 1984-11-14 | 160.2182 |
| 1984-11-21 | 162.3654 |
| 1984-11-28 | 160.5248 |
| 1984-12-05 | 162.5004 |
| 1984-12-12 | 164.3098 |
| 1984-12-19 | 163.6753 |
| 1984-12-26 | 165.0838 |
| 1985-01-02 | 157.7150 |
| 1985-01-09 | 164.7499 |
| 1985-01-16 | 164.3956 |
| 1985-01-23 | 164.2739 |
| 1985-01-30 | 161.9347 |
| 1985-02-06 | 163.7293 |
| 1985-02-13 | 164.0246 |
| 1985-02-20 | 163.7030 |
| 1985-02-27 | 164.7622 |
| 1985-03-06 | 162.2726 |
| 1985-03-13 | 162.1774 |
| 1985-03-20 | 160.9418 |
| 1985-03-27 | 158.7861 |
| 1985-04-03 | 147.9759 |
| 1985-04-10 | 146.4204 |
| 1985-04-17 | 146.0291 |
| 1985-04-24 | 145.7300 |
| 1985-05-01 | 145.9946 |
| 1985-05-08 | 145.0354 |
| 1985-05-15 | 145.3738 |
| 1985-05-22 | 145.3880 |
| 1985-05-29 | 142.9552 |
| 1985-06-05 | 145.7679 |
| 1985-06-12 | 146.3577 |
| 1985-06-19 | 146.1146 |
| 1985-06-26 | 144.4501 |
| 1985-07-03 | 145.8996 |
| 1985-07-10 | 146.3452 |
| 1985-07-17 | 143.2155 |
| 1985-07-24 | 146.1872 |
| 1985-07-31 | 148.1559 |
| 1985-08-07 | 146.3678 |
| 1985-08-14 | 145.3944 |
| 1985-08-21 | 143.8642 |
| 1985-08-28 | 142.4814 |
| 1985-09-04 | 145.2050 |
| 1985-09-11 | 143.5244 |
| 1985-09-18 | 144.0756 |
| 1985-09-25 | 141.9702 |
| 1985-10-02 | 141.1482 |
| 1985-10-09 | 139.4908 |
| 1985-10-16 | 140.5219 |
| 1985-10-23 | 139.6085 |
| 1985-10-30 | 139.6849 |
| 1985-11-06 | 139.5844 |
| 1985-11-13 | 141.6256 |
| 1985-11-20 | 144.2892 |
| 1985-11-27 | 146.2280 |
| 1985-12-04 | 144.4976 |
| 1985-12-11 | 144.5807 |
| 1985-12-18 | 144.4031 |
| 1985-12-25 | 145.9618 |
| 1986-01-01 | 145.6807 |
| 1986-01-08 | 144.7728 |
| 1986-01-15 | 146.5877 |
| 1986-01-22 | 145.2666 |
| 1986-01-29 | 143.0865 |
| 1986-02-05 | 142.6310 |
| 1986-02-12 | 141.7869 |
| 1986-02-19 | 143.9053 |
| 1986-02-26 | 141.0520 |
| 1986-03-05 | 142.7813 |
| 1986-03-12 | 141.4104 |
| 1986-03-19 | 143.2400 |
| 1986-03-26 | 144.7396 |
| 1986-04-02 | 145.2749 |
| 1986-04-09 | 146.0793 |
| 1986-04-16 | 146.1527 |
| 1986-04-23 | 145.5744 |
| 1986-04-30 | 145.2044 |
| 1986-05-07 | 142.8136 |
| 1986-05-14 | 143.2042 |
| 1986-05-21 | 142.8947 |
| 1986-05-28 | 141.0433 |
| 1986-06-04 | 141.3809 |
| 1986-06-11 | 142.3148 |
| 1986-06-18 | 139.7355 |
| 1986-06-25 | 139.2894 |
| 1986-07-02 | 137.6839 |
| 1986-07-09 | 136.9534 |
| 1986-07-16 | 138.0724 |
| 1986-07-23 | 138.7663 |
| 1986-07-30 | 138.3888 |
| 1986-08-06 | 138.0693 |
| 1986-08-13 | 138.8523 |
| 1986-08-20 | 138.9018 |
| 1986-08-27 | 138.7779 |
| 1986-09-03 | 141.1598 |
| 1986-09-10 | 137.7036 |
| 1986-09-17 | 140.8583 |
| 1986-09-24 | 138.4225 |
| 1986-10-01 | 139.8202 |
| 1986-10-08 | 137.1959 |
| 1986-10-15 | 138.2440 |
| 1986-10-22 | 137.3505 |
| 1986-10-29 | 135.0667 |
| 1986-11-05 | 138.7180 |
| 1986-11-12 | 137.8306 |
| 1986-11-19 | 133.7620 |
| 1986-11-26 | 135.7105 |
| 1986-12-03 | 134.0452 |
| 1986-12-10 | 133.3863 |
| 1986-12-17 | 132.3190 |
| 1986-12-24 | 133.9783 |
| 1986-12-31 | 139.0298 |
| 1987-01-07 | 137.1192 |
| 1987-01-14 | 137.1282 |
| 1987-01-21 | 139.2272 |
| 1987-01-28 | 140.5850 |
| 1987-02-04 | 140.6968 |
| 1987-02-11 | 140.6362 |
| 1987-02-18 | 140.7320 |
| 1987-02-25 | 143.4668 |
| 1987-03-04 | 144.8976 |
| 1987-03-11 | 145.4910 |
| 1987-03-18 | 146.3572 |
| 1987-03-25 | 147.5820 |
| 1987-04-01 | 148.8064 |
| 1987-04-08 | 147.7709 |
| 1987-04-15 | 147.0099 |
| 1987-04-22 | 146.5398 |
| 1987-04-29 | 147.0189 |
| 1987-05-06 | 146.3204 |
| 1987-05-13 | 147.2274 |
| 1987-05-20 | 146.4636 |
| 1987-05-27 | 150.6838 |
| 1987-06-03 | 148.5391 |
| 1987-06-10 | 147.2151 |
| 1987-06-17 | 147.5082 |
| 1987-06-24 | 153.0129 |
| 1987-07-01 | 153.2638 |
| 1987-07-08 | 151.5377 |
| 1987-07-15 | 155.1293 |
| 1987-07-22 | 153.9624 |
| 1987-07-29 | 151.7121 |
| 1987-08-05 | 152.8907 |
| 1987-08-12 | 153.7955 |
| 1987-08-19 | 156.0850 |
| 1987-08-26 | 156.8545 |
| 1987-09-02 | 153.1720 |
| 1987-09-09 | 155.8511 |
| 1987-09-16 | 154.7039 |
| 1987-09-23 | 155.3230 |
| 1987-09-30 | 160.3043 |
| 1987-10-07 | 156.9705 |
| 1987-10-14 | 157.2838 |
| 1987-10-21 | 160.1017 |
| 1987-10-28 | 162.2646 |
| 1987-11-04 | 160.7550 |
| 1987-11-11 | 162.7583 |
| 1987-11-18 | 162.1728 |
| 1987-11-25 | 160.8092 |
| 1987-12-02 | 159.4224 |
| 1987-12-09 | 157.9423 |
| 1987-12-16 | 158.8555 |
| 1987-12-23 | 157.4471 |
| 1987-12-30 | 153.6519 |
| 1988-01-06 | 155.8962 |
| 1988-01-13 | 155.0525 |
| 1988-01-20 | 156.8736 |
| 1988-01-27 | 156.0848 |
| 1988-02-03 | 156.8145 |
| 1988-02-10 | 158.4988 |
| 1988-02-17 | 157.4049 |
| 1988-02-24 | 153.9831 |
| 1988-03-02 | 153.8788 |
| 1988-03-09 | 155.3875 |
| 1988-03-16 | 155.1549 |
| 1988-03-23 | 154.2937 |
| 1988-03-30 | 153.0743 |
| 1988-04-06 | 151.3481 |
| 1988-04-13 | 151.7719 |
| 1988-04-20 | 155.2605 |
| 1988-04-27 | 156.1814 |
| 1988-05-04 | 156.6990 |
| 1988-05-11 | 157.3368 |
| 1988-05-18 | 159.3176 |
| 1988-05-25 | 156.7357 |
| 1988-06-01 | 158.4838 |
| 1988-06-08 | 157.6290 |
| 1988-06-15 | 161.4573 |
| 1988-06-22 | 159.8456 |
| 1988-06-29 | 159.0836 |
| 1988-07-06 | 161.0523 |
| 1988-07-13 | 158.8786 |
| 1988-07-20 | 161.3152 |
| 1988-07-27 | 160.1692 |
| 1988-08-03 | 159.9623 |
| 1988-08-10 | 160.3454 |
| 1988-08-17 | 159.2232 |
| 1988-08-24 | 160.9239 |
| 1988-08-31 | 160.1127 |
| 1988-09-07 | 160.2457 |
| 1988-09-14 | 163.0225 |
| 1988-09-21 | 164.4917 |
| 1988-09-28 | 160.7605 |
| 1988-10-05 | 162.2272 |
| 1988-10-12 | 164.2367 |
| 1988-10-19 | 164.3852 |
| 1988-10-26 | 165.8961 |
| 1988-11-02 | 164.0723 |
| 1988-11-09 | 163.9837 |
| 1988-11-16 | 167.0295 |
| 1988-11-23 | 170.6181 |
| 1988-11-30 | 170.0474 |
| 1988-12-07 | 170.7537 |
| 1988-12-14 | 170.7102 |
| 1988-12-21 | 174.1572 |
| 1988-12-28 | 170.0906 |
| 1989-01-04 | 170.4191 |
| 1989-01-11 | 172.8230 |
| 1989-01-18 | 172.6313 |
| 1989-01-25 | 172.1785 |
| 1989-02-01 | 171.7611 |
| 1989-02-08 | 170.9503 |
| 1989-02-15 | 172.4471 |
| 1989-02-22 | 174.5909 |
| 1989-03-01 | 177.1520 |
| 1989-03-08 | 176.3121 |
| 1989-03-15 | 178.7021 |
| 1989-03-22 | 179.5480 |
| 1989-03-29 | 176.6541 |
| 1989-04-05 | 179.5479 |
| 1989-04-12 | 180.9456 |
| 1989-04-19 | 182.8065 |
| 1989-04-26 | 181.0555 |
| 1989-05-03 | 181.4434 |
| 1989-05-10 | 182.2194 |
| 1989-05-17 | 180.5314 |
| 1989-05-24 | 182.1475 |
| 1989-05-31 | 180.3938 |
| 1989-06-07 | 181.2674 |
| 1989-06-14 | 181.3037 |
| 1989-06-21 | 182.4863 |
| 1989-06-28 | 177.7862 |
| 1989-07-05 | 180.7239 |
| 1989-07-12 | 181.1167 |
| 1989-07-19 | 180.8520 |
| 1989-07-26 | 182.4777 |
| 1989-08-02 | 182.6277 |
| 1989-08-09 | 184.5562 |
| 1989-08-16 | 182.1000 |
| 1989-08-23 | 183.4609 |
| 1989-08-30 | 181.2626 |
| 1989-09-06 | 183.0554 |
| 1989-09-13 | 182.6222 |
| 1989-09-20 | 180.3463 |
| 1989-09-27 | 181.8585 |
| 1989-10-04 | 181.0468 |
| 1989-10-11 | 182.9574 |
| 1989-10-18 | 182.5485 |
| 1989-10-25 | 183.6543 |
| 1989-11-01 | 184.6479 |
| 1989-11-08 | 183.5351 |
| 1989-11-15 | 186.7088 |
| 1989-11-22 | 186.0055 |
| 1989-11-29 | 183.6786 |
| 1989-12-06 | 187.1089 |
| 1989-12-13 | 187.1503 |
| 1989-12-20 | 187.3787 |
| 1989-12-27 | 185.0911 |
| 1990-01-03 | 188.3007 |
| 1990-01-10 | 190.6041 |
| 1990-01-17 | 187.9943 |
| 1990-01-24 | 188.7614 |
| 1990-01-31 | 193.0226 |
| 1990-02-07 | 188.4194 |
| 1990-02-14 | 187.0069 |
| 1990-02-21 | 185.9840 |
| 1990-02-28 | 188.7258 |
| 1990-03-07 | 186.7562 |
| 1990-03-14 | 189.4266 |
| 1990-03-21 | 186.2634 |
| 1990-03-28 | 185.4925 |
| 1990-04-04 | 185.7036 |
| 1990-04-11 | 186.8642 |
| 1990-04-18 | 184.6922 |
| 1990-04-25 | 185.7787 |
| 1990-05-02 | 187.0623 |
| 1990-05-09 | 187.4389 |
| 1990-05-16 | 185.8054 |
| 1990-05-23 | 189.5329 |
| 1990-05-30 | 187.2244 |
| 1990-06-06 | 188.5607 |
| 1990-06-13 | 190.4344 |
| 1990-06-20 | 189.0370 |
| 1990-06-27 | 191.8461 |
| 1990-07-04 | 195.5924 |
| 1990-07-11 | 195.2408 |
| 1990-07-18 | 191.0398 |
| 1990-07-25 | 193.6766 |
| 1990-08-01 | 194.2749 |
| 1990-08-08 | 192.4907 |
| 1990-08-15 | 195.6360 |
| 1990-08-22 | 195.9064 |
| 1990-08-29 | 195.9394 |
| 1990-09-05 | 200.0133 |
| 1990-09-12 | 195.6249 |
| 1990-09-19 | 198.2855 |
| 1990-09-26 | 198.5269 |
| 1990-10-03 | 199.3073 |
| 1990-10-10 | 198.7644 |
| 1990-10-17 | 194.0867 |
| 1990-10-24 | 196.1553 |
| 1990-10-31 | 198.6212 |
| 1990-11-07 | 196.5493 |
| 1990-11-14 | 199.5674 |
| 1990-11-21 | 202.3169 |
| 1990-11-28 | 199.4588 |
| 1990-12-05 | 200.6280 |
| 1990-12-12 | 201.3305 |
| 1990-12-19 | 200.7337 |
| 1990-12-26 | 204.5077 |
| 1991-01-02 | 206.5091 |
| 1991-01-09 | 207.5986 |
| 1991-01-16 | 206.3955 |
| 1991-01-23 | 209.7787 |
| 1991-01-30 | 208.9398 |
| 1991-02-06 | 210.4992 |
| 1991-02-13 | 209.5972 |
| 1991-02-20 | 208.2676 |
| 1991-02-27 | 207.0052 |
| 1991-03-06 | 204.4541 |
| 1991-03-13 | 207.0037 |
| 1991-03-20 | 208.0937 |
| 1991-03-27 | 208.8913 |
| 1991-04-03 | 206.6738 |
| 1991-04-10 | 207.0053 |
| 1991-04-17 | 205.5641 |
| 1991-04-24 | 206.9882 |
| 1991-05-01 | 208.1771 |
| 1991-05-08 | 201.8332 |
| 1991-05-15 | 204.7361 |
| 1991-05-22 | 204.1392 |
| 1991-05-29 | 203.0835 |
| 1991-06-05 | 204.1354 |
| 1991-06-12 | 206.1879 |
| 1991-06-19 | 203.0521 |
| 1991-06-26 | 205.9425 |
| 1991-07-03 | 202.0538 |
| 1991-07-10 | 203.7256 |
| 1991-07-17 | 199.8923 |
| 1991-07-24 | 204.4166 |
| 1991-07-31 | 207.5951 |
| 1991-08-07 | 204.7178 |
| 1991-08-14 | 202.2197 |
| 1991-08-21 | 203.6202 |
| 1991-08-28 | 202.8524 |
| 1991-09-04 | 204.9655 |
| 1991-09-11 | 200.1476 |
| 1991-09-18 | 203.8597 |
| 1991-09-25 | 205.2031 |
| 1991-10-02 | 204.4415 |
| 1991-10-09 | 202.1740 |
| 1991-10-16 | 208.8707 |
| 1991-10-23 | 208.3430 |
| 1991-10-30 | 209.1513 |
| 1991-11-06 | 208.8663 |
| 1991-11-13 | 211.9392 |
| 1991-11-20 | 212.0761 |
| 1991-11-27 | 211.4028 |
| 1991-12-04 | 210.4024 |
| 1991-12-11 | 213.5343 |
| 1991-12-18 | 204.3720 |
| 1991-12-25 | 212.0789 |
| 1992-01-01 | 209.5441 |
| 1992-01-08 | 204.0562 |
| 1992-01-15 | 205.4925 |
| 1992-01-22 | 205.1659 |
| 1992-01-29 | 200.0899 |
| 1992-02-05 | 198.2524 |
| 1992-02-12 | 197.8243 |
| 1992-02-19 | 195.6251 |
| 1992-02-26 | 193.9348 |
| 1992-03-04 | 194.1901 |
| 1992-03-11 | 196.2233 |
| 1992-03-18 | 193.2364 |
| 1992-03-25 | 191.2911 |
| 1992-04-01 | 194.5171 |
| 1992-04-08 | 195.1678 |
| 1992-04-15 | 195.5479 |
| 1992-04-22 | 195.7068 |
| 1992-04-29 | 196.7152 |
| 1992-05-06 | 197.3321 |
| 1992-05-13 | 199.1586 |
| 1992-05-20 | 198.5985 |
| 1992-05-27 | 200.8833 |
| 1992-06-03 | 196.1335 |
| 1992-06-10 | 198.8085 |
| 1992-06-17 | 199.1312 |
| 1992-06-24 | 203.5417 |
| 1992-07-01 | 205.0963 |
| 1992-07-08 | 200.5158 |
| 1992-07-15 | 203.1662 |
| 1992-07-22 | 203.4270 |
| 1992-07-29 | 200.8054 |
| 1992-08-05 | 204.6726 |
| 1992-08-12 | 206.0025 |
| 1992-08-19 | 205.6118 |
| 1992-08-26 | 204.6588 |
| 1992-09-02 | 206.4020 |
| 1992-09-09 | 206.4105 |
| 1992-09-16 | 209.4648 |
| 1992-09-23 | 208.6112 |
| 1992-09-30 | 210.3963 |
| 1992-10-07 | 206.0829 |
| 1992-10-14 | 207.5606 |
| 1992-10-21 | 206.6932 |
| 1992-10-28 | 206.1287 |
| 1992-11-04 | 210.5711 |
| 1992-11-11 | 211.7280 |
| 1992-11-18 | 205.0097 |
| 1992-11-25 | 206.2845 |
| 1992-12-02 | 205.0468 |
| 1992-12-09 | 205.1273 |
| 1992-12-16 | 206.5287 |
| 1992-12-23 | 206.2415 |
| 1992-12-30 | 202.4884 |
| 1993-01-06 | 206.2537 |
| 1993-01-13 | 205.4203 |
| 1993-01-20 | 204.2034 |
| 1993-01-27 | 203.0013 |
| 1993-02-03 | 203.9667 |
| 1993-02-10 | 206.1933 |
| 1993-02-17 | 205.4384 |
| 1993-02-24 | 205.2780 |
| 1993-03-03 | 207.4912 |
| 1993-03-10 | 206.5997 |
| 1993-03-17 | 205.6488 |
| 1993-03-24 | 210.0585 |
| 1993-03-31 | 216.6349 |
| 1993-04-07 | 211.0014 |
| 1993-04-14 | 213.8329 |
| 1993-04-21 | 210.9219 |
| 1993-04-28 | 209.9730 |
| 1993-05-05 | 211.4904 |
| 1993-05-12 | 212.1128 |
| 1993-05-19 | 210.8256 |
| 1993-05-26 | 210.0214 |
| 1993-06-02 | 213.7790 |
| 1993-06-09 | 210.7775 |
| 1993-06-16 | 211.3094 |
| 1993-06-23 | 214.6198 |
| 1993-06-30 | 214.3322 |
| 1993-07-07 | 214.7698 |
| 1993-07-14 | 214.1711 |
| 1993-07-21 | 214.1714 |
| 1993-07-28 | 211.6236 |
| 1993-08-04 | 213.4152 |
| 1993-08-11 | 213.4908 |
| 1993-08-18 | 212.0292 |
| 1993-08-25 | 213.0878 |
| 1993-09-01 | 213.4954 |
| 1993-09-08 | 212.5437 |
| 1993-09-15 | 216.8809 |
| 1993-09-22 | 212.5064 |
| 1993-09-29 | 211.7405 |
| 1993-10-06 | 210.0963 |
| 1993-10-13 | 212.8760 |
| 1993-10-20 | 208.4794 |
| 1993-10-27 | 212.3074 |
| 1993-11-03 | 209.4989 |
| 1993-11-10 | 212.6787 |
| 1993-11-17 | 206.9341 |
| 1993-11-24 | 210.8574 |
| 1993-12-01 | 209.9470 |
| 1993-12-08 | 212.2942 |
| 1993-12-15 | 208.1064 |
| 1993-12-22 | 210.6142 |
| 1993-12-29 | 204.3367 |
| 1994-01-05 | 208.0212 |
| 1994-01-12 | 209.9455 |
| 1994-01-19 | 206.7563 |
| 1994-01-26 | 208.2833 |
| 1994-02-02 | 212.2996 |
| 1994-02-09 | 210.9261 |
| 1994-02-16 | 208.2669 |
| 1994-02-23 | 211.1244 |
| 1994-03-02 | 209.1527 |
| 1994-03-09 | 206.9010 |
| 1994-03-16 | 206.9510 |
| 1994-03-23 | 211.5410 |
| 1994-03-30 | 208.0496 |
| 1994-04-06 | 210.2341 |
| 1994-04-13 | 211.0235 |
| 1994-04-20 | 212.3402 |
| 1994-04-27 | 209.8800 |
| 1994-05-04 | 215.5633 |
| 1994-05-11 | 218.9481 |
| 1994-05-18 | 213.0060 |
| 1994-05-25 | 215.2560 |
| 1994-06-01 | 218.4485 |
| 1994-06-08 | 211.4444 |
| 1994-06-15 | 213.2772 |
| 1994-06-22 | 212.0480 |
| 1994-06-29 | 210.3564 |
| 1994-07-06 | 215.0983 |
| 1994-07-13 | 219.0659 |
| 1994-07-20 | 215.6577 |
| 1994-07-27 | 215.7470 |
| 1994-08-03 | 220.5317 |
| 1994-08-10 | 218.6316 |
| 1994-08-17 | 217.4963 |
| 1994-08-24 | 217.2763 |
| 1994-08-31 | 217.4534 |
| 1994-09-07 | 217.7234 |
| 1994-09-14 | 217.5138 |
| 1994-09-21 | 216.2781 |
| 1994-09-28 | 212.4064 |
| 1994-10-05 | 216.3759 |
| 1994-10-12 | 219.7861 |
| 1994-10-19 | 217.5822 |
| 1994-10-26 | 218.4990 |
| 1994-11-02 | 219.2529 |
| 1994-11-09 | 216.7771 |
| 1994-11-16 | 216.7720 |
| 1994-11-23 | 220.8483 |
| 1994-11-30 | 221.4087 |
| 1994-12-07 | 210.8542 |
| 1994-12-14 | 213.7006 |
| 1994-12-21 | 213.0532 |
| 1994-12-28 | 209.9098 |
| 1995-01-04 | 215.0098 |
| 1995-01-11 | 216.3604 |
| 1995-01-18 | 216.9278 |
| 1995-01-25 | 219.8501 |
| 1995-02-01 | 223.2559 |
| 1995-02-08 | 217.7400 |
| 1995-02-15 | 220.2444 |
| 1995-02-22 | 220.9953 |
| 1995-03-01 | 226.8685 |
| 1995-03-08 | 227.8389 |
| 1995-03-15 | 226.6416 |
| 1995-03-22 | 227.0107 |
| 1995-03-29 | 226.4336 |
| 1995-04-05 | 218.4396 |
| 1995-04-12 | 218.5093 |
| 1995-04-19 | 218.9078 |
| 1995-04-26 | 218.4215 |
| 1995-05-03 | 220.8007 |
| 1995-05-10 | 217.6600 |
| 1995-05-17 | 218.1275 |
| 1995-05-24 | 216.1028 |
| 1995-05-31 | 220.9195 |
| 1995-06-07 | 216.5588 |
| 1995-06-14 | 224.9199 |
| 1995-06-21 | 214.5229 |
| 1995-06-28 | 213.1875 |
| 1995-07-05 | 218.8397 |
| 1995-07-12 | 216.7490 |
| 1995-07-19 | 218.0435 |
| 1995-07-26 | 217.9577 |
| 1995-08-02 | 216.7915 |
| 1995-08-09 | 215.8083 |
| 1995-08-16 | 215.9821 |
| 1995-08-23 | 217.2953 |
| 1995-08-30 | 214.1550 |
| 1995-09-06 | 218.8815 |
| 1995-09-13 | 221.8611 |
| 1995-09-20 | 217.9319 |
| 1995-09-27 | 213.6682 |
| 1995-10-04 | 222.1608 |
| 1995-10-11 | 219.5309 |
| 1995-10-18 | 217.5857 |
| 1995-10-25 | 220.8122 |
| 1995-11-01 | 230.0966 |
| 1995-11-08 | 220.8063 |
| 1995-11-15 | 226.6608 |
| 1995-11-22 | 227.5452 |
| 1995-11-29 | 222.5686 |
| 1995-12-06 | 233.0082 |
| 1995-12-13 | 234.4816 |
| 1995-12-20 | 235.2454 |
| 1995-12-27 | 233.3188 |
| 1996-01-03 | 239.1341 |
| 1996-01-10 | 238.3201 |
| 1996-01-17 | 241.1856 |
| 1996-01-24 | 235.2363 |
| 1996-01-31 | 236.1642 |
| 1996-02-07 | 232.7088 |
| 1996-02-14 | 234.0338 |
| 1996-02-21 | 234.8810 |
| 1996-02-28 | 233.6577 |
| 1996-03-06 | 234.8207 |
| 1996-03-13 | 234.7619 |
| 1996-03-20 | 231.3692 |
| 1996-03-27 | 231.1518 |
| 1996-04-03 | 237.5190 |
| 1996-04-10 | 237.4025 |
| 1996-04-17 | 235.3733 |
| 1996-04-24 | 232.4121 |
| 1996-05-01 | 235.2967 |
| 1996-05-08 | 237.4478 |
| 1996-05-15 | 238.2812 |
| 1996-05-22 | 233.4024 |
| 1996-05-29 | 232.2963 |
| 1996-06-05 | 250.1642 |
| 1996-06-12 | 238.8762 |
| 1996-06-19 | 239.0469 |
| 1996-06-26 | 236.8993 |
| 1996-07-03 | 236.9620 |
| 1996-07-10 | 240.4066 |
| 1996-07-17 | 240.0509 |
| 1996-07-24 | 243.1245 |
| 1996-07-31 | 244.3082 |
| 1996-08-07 | 244.9245 |
| 1996-08-14 | 247.7138 |
| 1996-08-21 | 245.2805 |
| 1996-08-28 | 247.7347 |
| 1996-09-04 | 254.4044 |
| 1996-09-11 | 249.8509 |
| 1996-09-18 | 247.5898 |
| 1996-09-25 | 248.2337 |
| 1996-10-02 | 245.5913 |
| 1996-10-09 | 242.4281 |
| 1996-10-16 | 245.4543 |
| 1996-10-23 | 247.7714 |
| 1996-10-30 | 237.8958 |
| 1996-11-06 | 245.6260 |
| 1996-11-13 | 254.6760 |
| 1996-11-20 | 247.5027 |
| 1996-11-27 | 254.3869 |
| 1996-12-04 | 257.6686 |
| 1996-12-11 | 258.9241 |
| 1996-12-18 | 256.1011 |
| 1996-12-25 | 258.1494 |
| 1997-01-01 | 257.6112 |
| 1997-01-08 | 255.3048 |
| 1997-01-15 | 256.6326 |
| 1997-01-22 | 260.2849 |
| 1997-01-29 | 256.8916 |
| 1997-02-05 | 258.6258 |
| 1997-02-12 | 259.6222 |
| 1997-02-19 | 264.4190 |
| 1997-02-26 | 264.6873 |
| 1997-03-05 | 273.4397 |
| 1997-03-12 | 271.0350 |
| 1997-03-19 | 270.1560 |
| 1997-03-26 | 271.5979 |
| 1997-04-02 | 269.8424 |
| 1997-04-09 | 270.0852 |
| 1997-04-16 | 271.5864 |
| 1997-04-23 | 271.0328 |
| 1997-04-30 | 277.2324 |
| 1997-05-07 | 271.6399 |
| 1997-05-14 | 275.0893 |
| 1997-05-21 | 280.8505 |
| 1997-05-28 | 280.8721 |
| 1997-06-04 | 284.0409 |
| 1997-06-11 | 286.2678 |
| 1997-06-18 | 279.5428 |
| 1997-06-25 | 281.3521 |
| 1997-07-02 | 282.2456 |
| 1997-07-09 | 283.2316 |
| 1997-07-16 | 284.1121 |
| 1997-07-23 | 286.8084 |
| 1997-07-30 | 284.1913 |
| 1997-08-06 | 283.4688 |
| 1997-08-13 | 284.7564 |
| 1997-08-20 | 286.8400 |
| 1997-08-27 | 291.8186 |
| 1997-09-03 | 292.1552 |
| 1997-09-10 | 283.4700 |
| 1997-09-17 | 284.6693 |
| 1997-09-24 | 288.2451 |
| 1997-10-01 | 294.8165 |
| 1997-10-08 | 287.8822 |
| 1997-10-15 | 295.4249 |
| 1997-10-22 | 289.9336 |
| 1997-10-29 | 289.8499 |
| 1997-11-05 | 298.2163 |
| 1997-11-12 | 299.7429 |
| 1997-11-19 | 296.0599 |
| 1997-11-26 | 299.3756 |
| 1997-12-03 | 293.9566 |
| 1997-12-10 | 293.2741 |
| 1997-12-17 | 282.8578 |
| 1997-12-24 | 296.3724 |
| 1997-12-31 | 306.5283 |
| 1998-01-07 | 291.7483 |
| 1998-01-14 | 292.5745 |
| 1998-01-21 | 296.7788 |
| 1998-01-28 | 295.9229 |
| 1998-02-04 | 296.6572 |
| 1998-02-11 | 296.2721 |
| 1998-02-18 | 295.5842 |
| 1998-02-25 | 294.2259 |
| 1998-03-04 | 288.6276 |
| 1998-03-11 | 292.3917 |
| 1998-03-18 | 292.4199 |
| 1998-03-25 | 294.2712 |
| 1998-04-01 | 298.5551 |
| 1998-04-08 | 305.2350 |
| 1998-04-15 | 310.4407 |
| 1998-04-22 | 309.2781 |
| 1998-04-29 | 306.5951 |
| 1998-05-06 | 310.0300 |
| 1998-05-13 | 314.3573 |
| 1998-05-20 | 314.2132 |
| 1998-05-27 | 312.9472 |
| 1998-06-03 | 300.8223 |
| 1998-06-10 | 309.2463 |
| 1998-06-17 | 307.0808 |
| 1998-06-24 | 313.3462 |
| 1998-07-01 | 312.2893 |
| 1998-07-08 | 310.0085 |
| 1998-07-15 | 312.7201 |
| 1998-07-22 | 313.0918 |
| 1998-07-29 | 315.0788 |
| 1998-08-05 | 316.0964 |
| 1998-08-12 | 313.9709 |
| 1998-08-19 | 319.0295 |
| 1998-08-26 | 316.7607 |
| 1998-09-02 | 325.1506 |
| 1998-09-09 | 320.7855 |
| 1998-09-16 | 322.6352 |
| 1998-09-23 | 322.1844 |
| 1998-09-30 | 321.3143 |
| 1998-10-07 | 316.8563 |
| 1998-10-14 | 324.4841 |
| 1998-10-21 | 320.2728 |
| 1998-10-28 | 318.5835 |
| 1998-11-04 | 321.6266 |
| 1998-11-11 | 326.0259 |
| 1998-11-18 | 327.5097 |
| 1998-11-25 | 327.3713 |
| 1998-12-02 | 329.3646 |
| 1998-12-09 | 325.5317 |
| 1998-12-16 | 331.4250 |
| 1998-12-23 | 330.6125 |
| 1998-12-30 | 321.4487 |
| 1999-01-06 | 331.9706 |
| 1999-01-13 | 333.7200 |
| 1999-01-20 | 340.6525 |
| 1999-01-27 | 334.3387 |
| 1999-02-03 | 333.1954 |
| 1999-02-10 | 339.3321 |
| 1999-02-17 | 338.3548 |
| 1999-02-24 | 334.3668 |
| 1999-03-03 | 341.7342 |
| 1999-03-10 | 332.7898 |
| 1999-03-17 | 335.1246 |
| 1999-03-24 | 333.9884 |
| 1999-03-31 | 332.4570 |
| 1999-04-07 | 329.9663 |
| 1999-04-14 | 328.6582 |
| 1999-04-21 | 336.3902 |
| 1999-04-28 | 335.2750 |
| 1999-05-05 | 333.7017 |
| 1999-05-12 | 339.3073 |
| 1999-05-19 | 340.9777 |
| 1999-05-26 | 337.9042 |
| 1999-06-02 | 335.3582 |
| 1999-06-09 | 340.7542 |
| 1999-06-16 | 343.8561 |
| 1999-06-23 | 350.6056 |
| 1999-06-30 | 344.9669 |
| 1999-07-07 | 348.1274 |
| 1999-07-14 | 348.7239 |
| 1999-07-21 | 342.9563 |
| 1999-07-28 | 337.1000 |
| 1999-08-04 | 336.6097 |
| 1999-08-11 | 344.3949 |
| 1999-08-18 | 339.7244 |
| 1999-08-25 | 347.9161 |
| 1999-09-01 | 342.9321 |
| 1999-09-08 | 344.6029 |
| 1999-09-15 | 353.4675 |
| 1999-09-22 | 356.5990 |
| 1999-09-29 | 354.2661 |
| 1999-10-06 | 342.0413 |
| 1999-10-13 | 336.6207 |
| 1999-10-20 | 336.6949 |
| 1999-10-27 | 340.2004 |
| 1999-11-03 | 339.8927 |
| 1999-11-10 | 341.8682 |
| 1999-11-17 | 346.6345 |
| 1999-11-24 | 355.4215 |
| 1999-12-01 | 359.7233 |
| 1999-12-08 | 356.9877 |
| 1999-12-15 | 359.5450 |
| 1999-12-22 | 365.3474 |
| 1999-12-29 | 356.2969 |
| 2000-01-05 | 360.9885 |
| 2000-01-12 | 364.7927 |
| 2000-01-19 | 367.7017 |
| 2000-01-26 | 366.9065 |
| 2000-02-02 | 375.9391 |
| 2000-02-09 | 377.2265 |
| 2000-02-16 | 376.9299 |
| 2000-02-23 | 380.5763 |
| 2000-03-01 | 377.4547 |
| 2000-03-08 | 384.7334 |
| 2000-03-15 | 390.4671 |
| 2000-03-22 | 388.5639 |
| 2000-03-29 | 390.5385 |
| 2000-04-05 | 388.1609 |
| 2000-04-12 | 386.7685 |
| 2000-04-19 | 386.4632 |
| 2000-04-26 | 389.5932 |
| 2000-05-03 | 390.5889 |
| 2000-05-10 | 397.2412 |
| 2000-05-17 | 395.7846 |
| 2000-05-24 | 402.0942 |
| 2000-05-31 | 407.8589 |
| 2000-06-07 | 396.6958 |
| 2000-06-14 | 401.8437 |
| 2000-06-21 | 404.5481 |
| 2000-06-28 | 411.2897 |
| 2000-07-05 | 406.6884 |
| 2000-07-12 | 403.9372 |
| 2000-07-19 | 411.5846 |
| 2000-07-26 | 413.5076 |
| 2000-08-02 | 408.9958 |
| 2000-08-09 | 403.9619 |
| 2000-08-16 | 405.7863 |
| 2000-08-23 | 413.3949 |
| 2000-08-30 | 409.5187 |
| 2000-09-06 | 410.0680 |
| 2000-09-13 | 408.4653 |
| 2000-09-20 | 412.9528 |
| 2000-09-27 | 402.4074 |
| 2000-10-04 | 417.9431 |
| 2000-10-11 | 420.2801 |
| 2000-10-18 | 419.3375 |
| 2000-10-25 | 420.8200 |
| 2000-11-01 | 427.7414 |
| 2000-11-08 | 417.8610 |
| 2000-11-15 | 416.2518 |
| 2000-11-22 | 418.9092 |
| 2000-11-29 | 417.4227 |
| 2000-12-06 | 421.9906 |
| 2000-12-13 | 421.9509 |
| 2000-12-20 | 426.9389 |
| 2000-12-27 | 418.1944 |
| 2001-01-03 | 430.1606 |
| 2001-01-10 | 430.1261 |
| 2001-01-17 | 434.8745 |
| 2001-01-24 | 432.1907 |
| 2001-01-31 | 434.4393 |
| 2001-02-07 | 420.0792 |
| 2001-02-14 | 422.3997 |
| 2001-02-21 | 428.5775 |
| 2001-02-28 | 441.6349 |
| 2001-03-07 | 443.4726 |
| 2001-03-14 | 454.6751 |
| 2001-03-21 | 462.0727 |
| 2001-03-28 | 453.9345 |
| 2001-04-04 | 462.0784 |
| 2001-04-11 | 449.1279 |
| 2001-04-18 | 451.4624 |
| 2001-04-25 | 462.4635 |
| 2001-05-02 | 457.3772 |
| 2001-05-09 | 456.2277 |
| 2001-05-16 | 442.5071 |
| 2001-05-23 | 450.7807 |
| 2001-05-30 | 450.7756 |
| 2001-06-06 | 445.6060 |
| 2001-06-13 | 443.5606 |
| 2001-06-20 | 450.6364 |
| 2001-06-27 | 452.5937 |
| 2001-07-04 | 461.6805 |
| 2001-07-11 | 453.2190 |
| 2001-07-18 | 455.2781 |
| 2001-07-25 | 451.4101 |
| 2001-08-01 | 457.4518 |
| 2001-08-08 | 457.6052 |
| 2001-08-15 | 454.8980 |
| 2001-08-22 | 461.5454 |
| 2001-08-29 | 459.1333 |
| 2001-09-05 | 466.1011 |
| 2001-09-12 | 505.6377 |
| 2001-09-19 | 492.5264 |
| 2001-09-26 | 517.1214 |
| 2001-10-03 | 509.6036 |
| 2001-10-10 | 513.4909 |
| 2001-10-17 | 506.1202 |
| 2001-10-24 | 519.2889 |
| 2001-10-31 | 515.0831 |
| 2001-11-07 | 507.1353 |
| 2001-11-14 | 509.1588 |
| 2001-11-21 | 512.3067 |
| 2001-11-28 | 517.4322 |
| 2001-12-05 | 510.1644 |
| 2001-12-12 | 510.5301 |
| 2001-12-19 | 504.0936 |
| 2001-12-26 | 504.1464 |
| 2002-01-02 | 514.0308 |
| 2002-01-09 | 510.1736 |
| 2002-01-16 | 504.8837 |
| 2002-01-23 | 509.7656 |
| 2002-01-30 | 502.0422 |
| 2002-02-06 | 508.3090 |
| 2002-02-13 | 507.3115 |
| 2002-02-20 | 499.1221 |
| 2002-02-27 | 492.6958 |
| 2002-03-06 | 487.6043 |
| 2002-03-13 | 489.3937 |
| 2002-03-20 | 491.1119 |
| 2002-03-27 | 485.4763 |
| 2002-04-03 | 498.4293 |
| 2002-04-10 | 492.8319 |
| 2002-04-17 | 488.4342 |
| 2002-04-24 | 483.1823 |
| 2002-05-01 | 495.2084 |
| 2002-05-08 | 485.7439 |
| 2002-05-15 | 480.0386 |
| 2002-05-22 | 488.1453 |
| 2002-05-29 | 488.1893 |
| 2002-06-05 | 477.0176 |
| 2002-06-12 | 478.7325 |
| 2002-06-19 | 476.5385 |
| 2002-06-26 | 468.7709 |
| 2002-07-03 | 463.4288 |
| 2002-07-10 | 466.1301 |
| 2002-07-17 | 460.4538 |
| 2002-07-24 | 475.9489 |
| 2002-07-31 | 481.6538 |
| 2002-08-07 | 483.0916 |
| 2002-08-14 | 488.8245 |
| 2002-08-21 | 489.0178 |
| 2002-08-28 | 483.3340 |
| 2002-09-04 | 492.6023 |
| 2002-09-11 | 484.7372 |
| 2002-09-18 | 486.9573 |
| 2002-09-25 | 483.4905 |
| 2002-10-02 | 489.6858 |
| 2002-10-09 | 493.0276 |
| 2002-10-16 | 494.9298 |
| 2002-10-23 | 497.2292 |
| 2002-10-30 | 509.3567 |
| 2002-11-06 | 516.2540 |
| 2002-11-13 | 525.1132 |
| 2002-11-20 | 517.6688 |
| 2002-11-27 | 510.6612 |
| 2002-12-04 | 520.0980 |
| 2002-12-11 | 533.1756 |
| 2002-12-18 | 530.4991 |
| 2002-12-25 | 542.2148 |
| 2003-01-01 | 533.2319 |
| 2003-01-08 | 536.5273 |
| 2003-01-15 | 527.5521 |
| 2003-01-22 | 518.8629 |
| 2003-01-29 | 538.1866 |
| 2003-02-05 | 536.7683 |
| 2003-02-12 | 542.6794 |
| 2003-02-19 | 547.5322 |
| 2003-02-26 | 538.5852 |
| 2003-03-05 | 545.9658 |
| 2003-03-12 | 547.6620 |
| 2003-03-19 | 537.3542 |
| 2003-03-26 | 546.3404 |
| 2003-04-02 | 540.2746 |
| 2003-04-09 | 538.8019 |
| 2003-04-16 | 536.1160 |
| 2003-04-23 | 534.3103 |
| 2003-04-30 | 547.2303 |
| 2003-05-07 | 551.5744 |
| 2003-05-14 | 553.4699 |
| 2003-05-21 | 555.3654 |
| 2003-05-28 | 559.2402 |
| 2003-06-04 | 558.3799 |
| 2003-06-11 | 576.7353 |
| 2003-06-18 | 558.2638 |
| 2003-06-25 | 568.4267 |
| 2003-07-02 | 572.6594 |
| 2003-07-09 | 575.6157 |
| 2003-07-16 | 579.3542 |
| 2003-07-23 | 583.5075 |
| 2003-07-30 | 584.9009 |
| 2003-08-06 | 593.7365 |
| 2003-08-13 | 595.5048 |
| 2003-08-20 | 596.5002 |
| 2003-08-27 | 587.1108 |
| 2003-09-03 | 615.3545 |
| 2003-09-10 | 594.0843 |
| 2003-09-17 | 577.5181 |
| 2003-09-24 | 574.7406 |
| 2003-10-01 | 589.5002 |
| 2003-10-08 | 567.6500 |
| 2003-10-15 | 572.8652 |
| 2003-10-22 | 586.3923 |
| 2003-10-29 | 574.2604 |
| 2003-11-05 | 571.5767 |
| 2003-11-12 | 581.5244 |
| 2003-11-19 | 580.5211 |
| 2003-11-26 | 579.7974 |
| 2003-12-03 | 568.6379 |
| 2003-12-10 | 583.3318 |
| 2003-12-17 | 577.0350 |
| 2003-12-24 | 582.3299 |
| 2003-12-31 | 583.5849 |
| 2004-01-07 | 584.8638 |
| 2004-01-14 | 588.9806 |
| 2004-01-21 | 587.5990 |
| 2004-01-28 | 576.3625 |
| 2004-02-04 | 572.0460 |
| 2004-02-11 | 576.4181 |
| 2004-02-18 | 569.4201 |
| 2004-02-25 | 568.4471 |
| 2004-03-03 | 581.6194 |
| 2004-03-10 | 589.9251 |
| 2004-03-17 | 589.3649 |
| 2004-03-24 | 582.5673 |
| 2004-03-31 | 585.3762 |
| 2004-04-07 | 604.1958 |
| 2004-04-14 | 619.6063 |
| 2004-04-21 | 614.6501 |
| 2004-04-28 | 619.1929 |
| 2004-05-05 | 600.0995 |
| 2004-05-12 | 629.9150 |
| 2004-05-19 | 636.4003 |
| 2004-05-26 | 622.5569 |
| 2004-06-02 | 642.6216 |
| 2004-06-09 | 636.1648 |
| 2004-06-16 | 636.5500 |
| 2004-06-23 | 644.6224 |
| 2004-06-30 | 650.9859 |
| 2004-07-07 | 656.1527 |
| 2004-07-14 | 657.7671 |
| 2004-07-21 | 664.9272 |
| 2004-07-28 | 655.0306 |
| 2004-08-04 | 664.8246 |
| 2004-08-11 | 665.0936 |
| 2004-08-18 | 670.5888 |
| 2004-08-25 | 663.5751 |
| 2004-09-01 | 671.6048 |
| 2004-09-08 | 671.8033 |
| 2004-09-15 | 680.9493 |
| 2004-09-22 | 685.5953 |
| 2004-09-29 | 670.0702 |
| 2004-10-06 | 667.4721 |
| 2004-10-13 | 678.1782 |
| 2004-10-20 | 679.0463 |
| 2004-10-27 | 678.8621 |
| 2004-11-03 | 673.2258 |
| 2004-11-10 | 695.8856 |
| 2004-11-17 | 680.3116 |
| 2004-11-24 | 693.1306 |
| 2004-12-01 | 694.6107 |
| 2004-12-08 | 696.9308 |
| 2004-12-15 | 693.3521 |
| 2004-12-22 | 697.1363 |
| 2004-12-29 | 700.0213 |
| 2005-01-05 | 695.9101 |
| 2005-01-12 | 704.4010 |
| 2005-01-19 | 703.1782 |
| 2005-01-26 | 695.9406 |
| 2005-02-02 | 695.3351 |
| 2005-02-09 | 688.5087 |
| 2005-02-16 | 679.9172 |
| 2005-02-23 | 705.1165 |
| 2005-03-02 | 700.4665 |
| 2005-03-09 | 707.7986 |
| 2005-03-16 | 717.1413 |
| 2005-03-23 | 732.4980 |
| 2005-03-30 | 732.2064 |
| 2005-04-06 | 707.5991 |
| 2005-04-13 | 721.0221 |
| 2005-04-20 | 716.9186 |
| 2005-04-27 | 703.0672 |
| 2005-05-04 | 708.5409 |
| 2005-05-11 | 717.8074 |
| 2005-05-18 | 709.3489 |
| 2005-05-25 | 710.3670 |
| 2005-06-01 | 724.8790 |
| 2005-06-08 | 730.9740 |
| 2005-06-15 | 731.7403 |
| 2005-06-22 | 728.8087 |
| 2005-06-29 | 712.4955 |
| 2005-07-06 | 710.9914 |
| 2005-07-13 | 714.7111 |
| 2005-07-20 | 714.8173 |
| 2005-07-27 | 714.8270 |
| 2005-08-03 | 718.0763 |
| 2005-08-10 | 722.5211 |
| 2005-08-17 | 719.0385 |
| 2005-08-24 | 717.8708 |
| 2005-08-31 | 726.1376 |
| 2005-09-07 | 713.2235 |
| 2005-09-14 | 728.1652 |
| 2005-09-21 | 736.6680 |
| 2005-09-28 | 724.8473 |
| 2005-10-05 | 716.9866 |
| 2005-10-12 | 741.1796 |
| 2005-10-19 | 733.5790 |
| 2005-10-26 | 734.2102 |
| 2005-11-02 | 748.4230 |
| 2005-11-09 | 747.4865 |
| 2005-11-16 | 741.0934 |
| 2005-11-23 | 736.9462 |
| 2005-11-30 | 740.0753 |
| 2005-12-07 | 733.9643 |
| 2005-12-14 | 735.2203 |
| 2005-12-21 | 739.5238 |
| 2005-12-28 | 736.3389 |
| 2006-01-04 | 751.3421 |
| 2006-01-11 | 749.7507 |
| 2006-01-18 | 749.1293 |
| 2006-01-25 | 758.0999 |
| 2006-02-01 | 764.9656 |
| 2006-02-08 | 770.3917 |
| 2006-02-15 | 776.8429 |
| 2006-02-22 | 775.5780 |
| 2006-03-01 | 767.3801 |
| 2006-03-08 | 775.1318 |
| 2006-03-15 | 764.1817 |
| 2006-03-22 | 773.6538 |
| 2006-03-29 | 779.2193 |
| 2006-04-05 | 784.1496 |
| 2006-04-12 | 784.6492 |
| 2006-04-19 | 784.8363 |
| 2006-04-26 | 792.6884 |
| 2006-05-03 | 795.5501 |
| 2006-05-10 | 816.5600 |
| 2006-05-17 | 807.7895 |
| 2006-05-24 | 819.2461 |
| 2006-05-31 | 813.4710 |
| 2006-06-07 | 801.8373 |
| 2006-06-14 | 814.3242 |
| 2006-06-21 | 811.8787 |
| 2006-06-28 | 816.6123 |
| 2006-07-05 | 815.1818 |
| 2006-07-12 | 834.1269 |
| 2006-07-19 | 833.1295 |
| 2006-07-26 | 823.4590 |
| 2006-08-02 | 824.9255 |
| 2006-08-09 | 824.6076 |
| 2006-08-16 | 823.3017 |
| 2006-08-23 | 839.1984 |
| 2006-08-30 | 834.7757 |
| 2006-09-06 | 822.7874 |
| 2006-09-13 | 834.6187 |
| 2006-09-20 | 810.5026 |
| 2006-09-27 | 835.5273 |
| 2006-10-04 | 866.2317 |
| 2006-10-11 | 876.0363 |
| 2006-10-18 | 833.1850 |
| 2006-10-25 | 833.3848 |
| 2006-11-01 | 839.8225 |
| 2006-11-08 | 825.6673 |
| 2006-11-15 | 833.1646 |
| 2006-11-22 | 838.9369 |
| 2006-11-29 | 843.4644 |
| 2006-12-06 | 840.7508 |
| 2006-12-13 | 845.1608 |
| 2006-12-20 | 847.2762 |
| 2006-12-27 | 848.3685 |
| 2007-01-03 | 856.8611 |
| 2007-01-10 | 842.1778 |
| 2007-01-17 | 848.4048 |
| 2007-01-24 | 847.5759 |
| 2007-01-31 | 857.2732 |
| 2007-02-07 | 837.8958 |
| 2007-02-14 | 844.5993 |
| 2007-02-21 | 857.5902 |
| 2007-02-28 | 870.0961 |
| 2007-03-07 | 852.5524 |
| 2007-03-14 | 850.2505 |
| 2007-03-21 | 844.3238 |
| 2007-03-28 | 851.3613 |
| 2007-04-04 | 860.9092 |
| 2007-04-11 | 864.2718 |
| 2007-04-18 | 871.6903 |
| 2007-04-25 | 865.3411 |
| 2007-05-02 | 865.6913 |
| 2007-05-09 | 867.5786 |
| 2007-05-16 | 870.8824 |
| 2007-05-23 | 869.8076 |
| 2007-05-30 | 880.8585 |
| 2007-06-06 | 890.2575 |
| 2007-06-13 | 878.3395 |
| 2007-06-20 | 880.4761 |
| 2007-06-27 | 871.7228 |
| 2007-07-04 | 879.5035 |
| 2007-07-11 | 891.5107 |
| 2007-07-18 | 885.9473 |
| 2007-07-25 | 891.0816 |
| 2007-08-01 | 896.6264 |
| 2007-08-08 | 895.0509 |
| 2007-08-15 | 907.8839 |
| 2007-08-22 | 914.2324 |
| 2007-08-29 | 915.1554 |
| 2007-09-05 | 921.7991 |
| 2007-09-12 | 942.2116 |
| 2007-09-19 | 933.6928 |
| 2007-09-26 | 936.5220 |
| 2007-10-03 | 920.0626 |
| 2007-10-10 | 924.6292 |
| 2007-10-17 | 935.6223 |
| 2007-10-24 | 949.2896 |
| 2007-10-31 | 951.4111 |
| 2007-11-07 | 944.0310 |
| 2007-11-14 | 946.4921 |
| 2007-11-21 | 952.9195 |
| 2007-11-28 | 952.1772 |
| 2007-12-05 | 961.3243 |
| 2007-12-12 | 954.6553 |
| 2007-12-19 | 957.2425 |
| 2007-12-26 | 953.9974 |
| 2008-01-02 | 971.7393 |
| 2008-01-09 | 972.4047 |
| 2008-01-16 | 980.3917 |
| 2008-01-23 | 992.3246 |
| 2008-01-30 | 986.4602 |
| 2008-02-06 | 977.4262 |
| 2008-02-13 | 981.8817 |
| 2008-02-20 | 985.9638 |
| 2008-02-27 | 983.8138 |
| 2008-03-05 | 994.8188 |
| 2008-03-12 | 993.1863 |
| 2008-03-19 | 1021.6695 |
| 2008-03-26 | 1022.8735 |
| 2008-04-02 | 1026.9761 |
| 2008-04-09 | 1012.2071 |
| 2008-04-16 | 1004.8911 |
| 2008-04-23 | 1021.4434 |
| 2008-04-30 | 1021.4630 |
| 2008-05-07 | 991.3773 |
| 2008-05-14 | 990.6623 |
| 2008-05-21 | 1014.1052 |
| 2008-05-28 | 1005.0137 |
| 2008-06-04 | 1007.2940 |
| 2008-06-11 | 1001.2912 |
| 2008-06-18 | 1003.8340 |
| 2008-06-25 | 1021.9631 |
| 2008-07-02 | 1038.3991 |
| 2008-07-09 | 1042.9543 |
| 2008-07-16 | 1034.6677 |
| 2008-07-23 | 1042.8084 |
| 2008-07-30 | 1043.4557 |
| 2008-08-06 | 1042.0405 |
| 2008-08-13 | 1037.8081 |
| 2008-08-20 | 1033.5514 |
| 2008-08-27 | 1040.6811 |
| 2008-09-03 | 1036.1769 |
| 2008-09-10 | 1024.7201 |
| 2008-09-17 | 1042.0584 |
| 2008-09-24 | 1070.9986 |
| 2008-10-01 | 1114.8418 |
| 2008-10-08 | 1114.3031 |
| 2008-10-15 | 1101.4487 |
| 2008-10-22 | 1102.5695 |
| 2008-10-29 | 1090.3877 |
| 2008-11-05 | 1116.8796 |
| 2008-11-12 | 1135.1979 |
| 2008-11-19 | 1171.6002 |
| 2008-11-26 | 1194.7895 |
| 2008-12-03 | 1195.0778 |
| 2008-12-10 | 1203.5449 |
| 2008-12-17 | 1179.6488 |
| 2008-12-24 | 1192.3644 |
| 2008-12-31 | 1161.5062 |
| 2009-01-07 | 1136.9816 |
| 2009-01-14 | 1132.7328 |
| 2009-01-21 | 1132.3948 |
| 2009-01-28 | 1134.1802 |
| 2009-02-04 | 1146.8308 |
| 2009-02-11 | 1163.0745 |
| 2009-02-18 | 1135.5099 |
| 2009-02-25 | 1134.0601 |
| 2009-03-04 | 1143.1172 |
| 2009-03-11 | 1160.0542 |
| 2009-03-18 | 1140.9961 |
| 2009-03-25 | 1135.9088 |
| 2009-04-01 | 1127.7388 |
| 2009-04-08 | 1118.0479 |
| 2009-04-15 | 1110.9994 |
| 2009-04-22 | 1105.2505 |
| 2009-04-29 | 1122.9958 |
| 2009-05-06 | 1134.1693 |
| 2009-05-13 | 1127.5168 |
| 2009-05-20 | 1107.2263 |
| 2009-05-27 | 1119.9030 |
| 2009-06-03 | 1131.8965 |
| 2009-06-10 | 1144.6230 |
| 2009-06-17 | 1152.6833 |
| 2009-06-24 | 1159.2870 |
| 2009-07-01 | 1227.3608 |
| 2009-07-08 | 1244.5296 |
| 2009-07-15 | 1169.3026 |
| 2009-07-22 | 1164.3056 |
| 2009-07-29 | 1149.7177 |
| 2009-08-05 | 1157.9029 |
| 2009-08-12 | 1147.4407 |
| 2009-08-19 | 1157.3185 |
| 2009-08-26 | 1139.5966 |
| 2009-09-02 | 1170.3872 |
| 2009-09-09 | 1154.2754 |
| 2009-09-16 | 1143.0203 |
| 2009-09-23 | 1135.6385 |
| 2009-09-30 | 1166.7568 |
| 2009-10-07 | 1168.2440 |
| 2009-10-14 | 1155.1595 |
| 2009-10-21 | 1180.8190 |
| 2009-10-28 | 1167.9890 |
| 2009-11-04 | 1182.8045 |
| 2009-11-11 | 1159.0977 |
| 2009-11-18 | 1167.0846 |
| 2009-11-25 | 1146.1203 |
| 2009-12-02 | 1178.0579 |
| 2009-12-09 | 1183.0854 |
| 2009-12-16 | 1200.7581 |
| 2009-12-23 | 1214.5126 |
| 2009-12-30 | 1234.0801 |
| 2010-01-06 | . |
| 2010-01-13 | 1493.5910 |
| 2010-01-20 | 1508.6770 |
| 2010-01-27 | 1492.6320 |
| 2010-02-03 | 1495.9754 |
| 2010-02-10 | 1514.3758 |
| 2010-02-17 | 1510.0494 |
| 2010-02-24 | 1515.7312 |
| 2010-03-03 | 1520.8063 |
| 2010-03-10 | 1519.1671 |
| 2010-03-17 | 1510.4574 |
| 2010-03-24 | 1517.1276 |
| 2010-03-31 | 1484.3445 |
| 2010-04-07 | 1496.5034 |
| 2010-04-14 | 1486.8019 |
| 2010-04-21 | 1484.5563 |
| 2010-04-28 | 1482.2003 |
| 2010-05-05 | 1504.5692 |
| 2010-05-12 | 1490.1468 |
| 2010-05-19 | 1518.1440 |
| 2010-05-26 | 1511.4906 |
| 2010-06-02 | 1490.8273 |
| 2010-06-09 | 1500.6196 |
| 2010-06-16 | 1503.0830 |
| 2010-06-23 | 1508.5432 |
| 2010-06-30 | 1515.3256 |
| 2010-07-07 | 1492.8148 |
| 2010-07-14 | 1478.4570 |
| 2010-07-21 | 1494.6718 |
| 2010-07-28 | 1495.5870 |
| 2010-08-04 | 1508.0857 |
| 2010-08-11 | 1505.6145 |
| 2010-08-18 | 1517.3118 |
| 2010-08-25 | 1514.9739 |
| 2010-09-01 | 1512.1461 |
| 2010-09-08 | 1505.9998 |
| 2010-09-15 | 1495.1219 |
| 2010-09-22 | 1495.7160 |
| 2010-09-29 | 1515.8222 |
| 2010-10-06 | 1539.4283 |
| 2010-10-13 | 1557.3174 |
| 2010-10-20 | 1557.8564 |
| 2010-10-27 | 1528.8472 |
| 2010-11-03 | 1564.3125 |
| 2010-11-10 | 1544.0443 |
| 2010-11-17 | 1524.5490 |
| 2010-11-24 | 1515.8202 |
| 2010-12-01 | 1512.7726 |
| 2010-12-08 | 1508.5312 |
| 2010-12-15 | 1504.9098 |
| 2010-12-22 | 1475.6567 |
| 2010-12-29 | 1476.1388 |
| 2011-01-05 | 1487.2125 |
| 2011-01-12 | 1491.8208 |
| 2011-01-19 | 1487.2176 |
| 2011-01-26 | 1485.4442 |
| 2011-02-02 | 1481.9349 |
| 2011-02-09 | 1470.8251 |
| 2011-02-16 | 1466.2727 |
| 2011-02-23 | 1473.8587 |
| 2011-03-02 | 1475.6982 |
| 2011-03-09 | 1493.7033 |
| 2011-03-16 | 1504.1055 |
| 2011-03-23 | 1507.7315 |
| 2011-03-30 | 1515.0277 |
| 2011-04-06 | 1504.4287 |
| 2011-04-13 | 1497.8853 |
| 2011-04-20 | 1507.1961 |
| 2011-04-27 | 1508.4404 |
| 2011-05-04 | 1509.3559 |
| 2011-05-11 | 1509.3616 |
| 2011-05-18 | 1495.1332 |
| 2011-05-25 | 1479.5098 |
| 2011-06-01 | 1500.5176 |
| 2011-06-08 | 1498.4588 |
| 2011-06-15 | 1484.5490 |
| 2011-06-22 | 1479.3008 |
| 2011-06-29 | 1484.7787 |
| 2011-07-06 | 1464.5684 |
| 2011-07-13 | 1466.4688 |
| 2011-07-20 | 1457.2080 |
| 2011-07-27 | 1464.5579 |
| 2011-08-03 | 1488.4054 |
| 2011-08-10 | 1526.4248 |
| 2011-08-17 | 1513.1107 |
| 2011-08-24 | 1512.0004 |
| 2011-08-31 | 1515.0778 |
| 2011-09-07 | 1509.5873 |
| 2011-09-14 | 1520.6496 |
| 2011-09-21 | 1517.6316 |
| 2011-09-28 | 1513.6258 |
| 2011-10-05 | 1515.1608 |
| 2011-10-12 | 1493.1952 |
| 2011-10-19 | 1493.7871 |
| 2011-10-26 | 1505.8296 |
| 2011-11-02 | 1491.9691 |
| 2011-11-09 | 1494.8892 |
| 2011-11-16 | 1490.2985 |
| 2011-11-23 | 1523.8250 |
| 2011-11-30 | 1495.8918 |
| 2011-12-07 | 1497.4354 |
| 2011-12-14 | 1480.2907 |
| 2011-12-21 | 1502.6482 |
| 2011-12-28 | 1493.3713 |
| 2012-01-04 | 1475.8330 |
| 2012-01-11 | 1482.0868 |
| 2012-01-18 | 1479.1150 |
| 2012-01-25 | 1472.8874 |
| 2012-02-01 | 1487.0058 |
| 2012-02-08 | 1465.1968 |
| 2012-02-15 | 1468.4860 |
| 2012-02-22 | 1467.6233 |
| 2012-02-29 | 1469.9380 |
| 2012-03-07 | 1460.5478 |
| 2012-03-14 | 1458.6146 |
| 2012-03-21 | 1459.8135 |
| 2012-03-28 | 1452.8109 |
| 2012-04-04 | 1473.2625 |
| 2012-04-11 | 1476.9720 |
| 2012-04-18 | 1472.5022 |
| 2012-04-25 | 1465.2692 |
| 2012-05-02 | 1458.8464 |
| 2012-05-09 | 1455.9078 |
| 2012-05-16 | 1460.3761 |
| 2012-05-23 | 1473.8641 |
| 2012-05-30 | 1482.5977 |
| 2012-06-06 | 1470.2864 |
| 2012-06-13 | 1478.4235 |
| 2012-06-20 | 1481.1504 |
| 2012-06-27 | 1471.4749 |
| 2012-07-04 | 1467.3361 |
| 2012-07-11 | 1478.9359 |
| 2012-07-18 | 1478.9334 |
| 2012-07-25 | 1478.9856 |
| 2012-08-01 | 1461.5081 |
| 2012-08-08 | 1435.4742 |
| 2012-08-15 | 1441.9385 |
| 2012-08-22 | 1455.5127 |
| 2012-08-29 | 1454.9097 |
| 2012-09-05 | 1464.0083 |
| 2012-09-12 | 1455.0142 |
| 2012-09-19 | 1472.6793 |
| 2012-09-26 | 1461.6126 |
| 2012-10-03 | 1454.0405 |
| 2012-10-10 | 1455.1087 |
| 2012-10-17 | 1455.9048 |
| 2012-10-24 | 1457.3060 |
| 2012-10-31 | 1454.5076 |
| 2012-11-07 | 1452.2397 |
| 2012-11-14 | 1475.3788 |
| 2012-11-21 | 1441.5655 |
| 2012-11-28 | 1447.1500 |
| 2012-12-05 | 1445.5210 |
| 2012-12-12 | 1441.6469 |
| 2012-12-19 | 1448.6861 |
| 2012-12-26 | 1446.6845 |
| 2013-01-02 | 1457.3459 |
| 2013-01-09 | 1442.6840 |
| 2013-01-16 | 1439.2881 |
| 2013-01-23 | 1450.2839 |
| 2013-01-30 | 1431.8519 |
| 2013-02-06 | 1433.0075 |
| 2013-02-13 | 1445.2484 |
| 2013-02-20 | 1447.4397 |
| 2013-02-27 | 1429.6761 |
| 2013-03-06 | 1441.3942 |
| 2013-03-13 | 1428.1700 |
| 2013-03-20 | 1432.9236 |
| 2013-03-27 | 1441.1753 |
| 2013-04-03 | 1394.3402 |
| 2013-04-10 | 1399.2748 |
| 2013-04-17 | 1390.1957 |
| 2013-04-24 | 1391.9813 |
| 2013-05-01 | 1397.9226 |
| 2013-05-08 | 1393.0107 |
| 2013-05-15 | 1384.6772 |
| 2013-05-22 | 1398.8870 |
| 2013-05-29 | 1380.3218 |
| 2013-06-05 | 1382.3107 |
| 2013-06-12 | 1386.7191 |
| 2013-06-19 | 1385.7611 |
| 2013-06-26 | 1379.7845 |
| 2013-07-03 | 1375.6565 |
| 2013-07-10 | 1379.9856 |
| 2013-07-17 | 1370.3862 |
| 2013-07-24 | 1368.9105 |
| 2013-07-31 | 1351.0316 |
| 2013-08-07 | 1351.4155 |
| 2013-08-14 | 1345.4568 |
| 2013-08-21 | 1353.5953 |
| 2013-08-28 | 1360.7516 |
| 2013-09-04 | 1351.8166 |
| 2013-09-11 | 1352.9104 |
| 2013-09-18 | 1349.9046 |
| 2013-09-25 | 1329.5346 |
| 2013-10-02 | 1344.8950 |
| 2013-10-09 | 1319.3727 |
| 2013-10-16 | 1312.0902 |
| 2013-10-23 | 1330.1602 |
| 2013-10-30 | 1349.2052 |
| 2013-11-06 | 1309.5958 |
| 2013-11-13 | 1313.7815 |
| 2013-11-20 | 1315.2501 |
| 2013-11-27 | 1316.5097 |
| 2013-12-04 | 1312.4052 |
| 2013-12-11 | 1322.5578 |
| 2013-12-18 | 1331.5271 |
| 2013-12-25 | 1346.7407 |
| 2014-01-01 | 1334.0136 |
| 2014-01-08 | 1335.9996 |
| 2014-01-15 | 1321.6297 |
| 2014-01-22 | 1319.5470 |
| 2014-01-29 | 1327.9184 |
| 2014-02-05 | 1326.1635 |
| 2014-02-12 | 1332.3710 |
| 2014-02-19 | 1320.8767 |
| 2014-02-26 | 1331.8422 |
| 2014-03-05 | 1331.2330 |
| 2014-03-12 | 1320.6812 |
| 2014-03-19 | 1337.3086 |
| 2014-03-26 | 1339.5832 |
| 2014-04-02 | 1326.8874 |
| 2014-04-09 | 1330.9017 |
| 2014-04-16 | 1326.1272 |
| 2014-04-23 | 1326.1725 |
| 2014-04-30 | 1337.5241 |
| 2014-05-07 | 1332.2143 |
| 2014-05-14 | 1336.4716 |
| 2014-05-21 | 1335.1784 |
| 2014-05-28 | 1331.9873 |
| 2014-06-04 | 1322.0526 |
| 2014-06-11 | 1329.4625 |
| 2014-06-18 | 1326.5153 |
| 2014-06-25 | 1329.1084 |
| 2014-07-02 | 1337.3832 |
| 2014-07-09 | 1325.6660 |
| 2014-07-16 | 1331.4877 |
| 2014-07-23 | 1338.6816 |
| 2014-07-30 | 1338.6268 |
| 2014-08-06 | 1341.3055 |
| 2014-08-13 | 1325.2379 |
| 2014-08-20 | 1343.1234 |
| 2014-08-27 | 1330.2977 |
| 2014-09-03 | 1336.8707 |
| 2014-09-10 | 1328.8142 |
| 2014-09-17 | 1324.9326 |
| 2014-09-24 | 1332.9163 |
| 2014-10-01 | 1343.5631 |
| 2014-10-08 | 1347.2515 |
| 2014-10-15 | 1368.2844 |
| 2014-10-22 | 1352.5699 |
| 2014-10-29 | 1339.9575 |
| 2014-11-05 | 1355.5582 |
| 2014-11-12 | 1359.0837 |
| 2014-11-19 | 1350.9578 |
| 2014-11-26 | 1351.0141 |
| 2014-12-03 | 1368.3421 |
| 2014-12-10 | 1364.3752 |
| 2014-12-17 | 1365.0537 |
| 2014-12-24 | 1352.4812 |
| 2014-12-31 | 1370.5194 |
| 2015-01-07 | 1386.5084 |
| 2015-01-14 | 1388.2028 |
| 2015-01-21 | 1411.0330 |
| 2015-01-28 | 1422.7159 |
| 2015-02-04 | 1402.6553 |
| 2015-02-11 | 1378.7899 |
| 2015-02-18 | 1380.4398 |
| 2015-02-25 | 1378.7312 |
| 2015-03-04 | 1389.0511 |
| 2015-03-11 | 1417.2468 |
| 2015-03-18 | 1432.4374 |
| 2015-03-25 | 1397.3900 |
| 2015-04-01 | 1400.6485 |
| 2015-04-08 | 1384.9683 |
| 2015-04-15 | 1381.6850 |
| 2015-04-22 | 1383.4184 |
| 2015-04-29 | 1378.2033 |
| 2015-05-06 | 1358.4070 |
| 2015-05-13 | 1382.8786 |
| 2015-05-20 | 1363.2703 |
| 2015-05-27 | 1359.3833 |
| 2015-06-03 | 1363.4864 |
| 2015-06-10 | 1352.6919 |
| 2015-06-17 | 1365.0630 |
| 2015-06-24 | 1362.1258 |
| 2015-07-01 | 1339.6450 |
| 2015-07-08 | 1360.4011 |
| 2015-07-15 | 1346.4103 |
| 2015-07-22 | 1356.3221 |
| 2015-07-29 | 1347.1876 |
| 2015-08-05 | 1356.9695 |
| 2015-08-12 | 1361.9716 |
| 2015-08-19 | 1360.3644 |
| 2015-08-26 | 1368.2159 |
| 2015-09-02 | 1361.5776 |
| 2015-09-09 | 1352.3751 |
| 2015-09-16 | 1341.2050 |
| 2015-09-23 | 1371.1870 |
| 2015-09-30 | 1363.7255 |
| 2015-10-07 | 1335.7279 |
| 2015-10-14 | 1360.9923 |
| 2015-10-21 | 1346.3880 |
| 2015-10-28 | 1352.1349 |
| 2015-11-04 | 1342.7738 |
| 2015-11-11 | 1347.7818 |
| 2015-11-18 | 1343.0284 |
| 2015-11-25 | 1332.5265 |
| 2015-12-02 | 1341.1267 |
| 2015-12-09 | 1330.6608 |
| 2015-12-16 | 1323.5336 |
| 2015-12-23 | 1340.1956 |
| 2015-12-30 | 1335.1560 |
| 2016-01-06 | 1350.1307 |
| 2016-01-13 | 1365.8594 |
| 2016-01-20 | 1392.1681 |
| 2016-01-27 | 1347.8665 |
| 2016-02-03 | 1356.9154 |
| 2016-02-10 | 1378.9218 |
| 2016-02-17 | 1364.8315 |
| 2016-02-24 | 1366.9973 |
| 2016-03-02 | 1363.2782 |
| 2016-03-09 | 1367.0125 |
| 2016-03-16 | 1349.4306 |
| 2016-03-23 | 1358.4890 |
| 2016-03-30 | 1373.7019 |
| 2016-04-06 | 1367.6647 |
| 2016-04-13 | 1371.1599 |
| 2016-04-20 | 1352.9680 |
| 2016-04-27 | 1345.7157 |
| 2016-05-04 | 1358.6896 |
| 2016-05-11 | 1361.6237 |
| 2016-05-18 | 1349.3193 |
| 2016-05-25 | 1341.1239 |
| 2016-06-01 | 1345.5634 |
| 2016-06-08 | 1368.2257 |
| 2016-06-15 | 1376.7910 |
| 2016-06-22 | 1379.2366 |
| 2016-06-29 | 1409.4807 |
| 2016-07-06 | 1419.4183 |
| 2016-07-13 | 1403.2553 |
| 2016-07-20 | 1383.7979 |
| 2016-07-27 | 1379.0777 |
| 2016-08-03 | 1377.9888 |
| 2016-08-10 | 1386.6700 |
| 2016-08-17 | 1393.7042 |
| 2016-08-24 | 1374.0620 |
| 2016-08-31 | 1384.7707 |
| 2016-09-07 | 1375.2604 |
| 2016-09-14 | 1392.1414 |
| 2016-09-21 | 1367.9327 |
| 2016-09-28 | 1365.9131 |
| 2016-10-05 | 1379.2998 |
| 2016-10-12 | 1404.0102 |
| 2016-10-19 | 1375.6146 |
| 2016-10-26 | 1362.8511 |
| 2016-11-02 | 1365.3797 |
| 2016-11-09 | 1365.2099 |
| 2016-11-16 | 1370.8188 |
| 2016-11-23 | 1386.0364 |
| 2016-11-30 | 1383.2362 |
| 2016-12-07 | 1384.0066 |
| 2016-12-14 | 1389.9514 |
| 2016-12-21 | 1378.6800 |
| 2016-12-28 | 1366.7426 |
| 2017-01-04 | 1370.3467 |
| 2017-01-11 | 1355.6787 |
| 2017-01-18 | 1341.3862 |
| 2017-01-25 | 1334.3510 |
| 2017-02-01 | 1336.7478 |
| 2017-02-08 | 1341.6580 |
| 2017-02-15 | 1342.9243 |
| 2017-02-22 | 1345.8536 |
| 2017-03-01 | 1341.8605 |
| 2017-03-08 | 1343.2628 |
| 2017-03-15 | 1357.9196 |
| 2017-03-22 | 1350.5884 |
| 2017-03-29 | 1356.0241 |
| 2017-04-05 | 1363.6051 |
| 2017-04-12 | 1367.7646 |
| 2017-04-19 | 1381.2595 |
| 2017-04-26 | 1366.0213 |
| 2017-05-03 | 1360.7126 |
| 2017-05-10 | 1357.4559 |
| 2017-05-17 | 1371.8205 |
| 2017-05-24 | 1387.9736 |
| 2017-05-31 | 1381.5927 |
| 2017-06-07 | 1382.9151 |
| 2017-06-14 | 1385.9434 |
| 2017-06-21 | 1371.5643 |
| 2017-06-28 | 1366.8085 |
| 2017-07-05 | 1356.0085 |
| 2017-07-12 | 1364.0831 |
| 2017-07-19 | 1369.5485 |
| 2017-07-26 | 1379.5730 |
| 2017-08-02 | 1388.3360 |
| 2017-08-09 | 1375.2563 |
| 2017-08-16 | 1376.7060 |
| 2017-08-23 | 1377.6739 |
| 2017-08-30 | 1382.1521 |
| 2017-09-06 | 1389.0189 |
| 2017-09-13 | 1391.5180 |
| 2017-09-20 | 1387.6408 |
| 2017-09-27 | 1386.8711 |
| 2017-10-04 | 1382.2015 |
| 2017-10-11 | 1378.4109 |
| 2017-10-18 | 1388.5509 |
| 2017-10-25 | 1383.8589 |
| 2017-11-01 | 1403.4178 |
| 2017-11-08 | 1413.2385 |
| 2017-11-15 | 1400.4794 |
| 2017-11-22 | 1408.8481 |
| 2017-11-29 | 1411.9222 |
| 2017-12-06 | 1415.0219 |
| 2017-12-13 | 1438.0622 |
| 2017-12-20 | 1403.6899 |
| 2017-12-27 | 1403.8436 |
| 2018-01-03 | 1388.6339 |