Table Data - Consumer Loans: Other Consumer Loans, All Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, All Commercial Banks |
|---|---|
| Series ID | OCLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-06-24 |
| Last Updated | 2026-07-02 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 322.5237 |
| 2000-07-05 | 319.5034 |
| 2000-07-12 | 318.2831 |
| 2000-07-19 | 318.8522 |
| 2000-07-26 | 319.6017 |
| 2000-08-02 | 320.4789 |
| 2000-08-09 | 320.3706 |
| 2000-08-16 | 321.4528 |
| 2000-08-23 | 321.5417 |
| 2000-08-30 | 320.8832 |
| 2000-09-06 | 320.4537 |
| 2000-09-13 | 319.5773 |
| 2000-09-20 | 322.0684 |
| 2000-09-27 | 322.7528 |
| 2000-10-04 | 321.6800 |
| 2000-10-11 | 322.8130 |
| 2000-10-18 | 323.6328 |
| 2000-10-25 | 324.2415 |
| 2000-11-01 | 324.6867 |
| 2000-11-08 | 324.9260 |
| 2000-11-15 | 325.3157 |
| 2000-11-22 | 326.0682 |
| 2000-11-29 | 327.3059 |
| 2000-12-06 | 327.9414 |
| 2000-12-13 | 327.8801 |
| 2000-12-20 | 326.5074 |
| 2000-12-27 | 327.0749 |
| 2001-01-03 | 327.3873 |
| 2001-01-10 | 327.4543 |
| 2001-01-17 | 327.6373 |
| 2001-01-24 | 327.3894 |
| 2001-01-31 | 327.6758 |
| 2001-02-07 | 327.8267 |
| 2001-02-14 | 328.1384 |
| 2001-02-21 | 328.2866 |
| 2001-02-28 | 328.6458 |
| 2001-03-07 | 329.8212 |
| 2001-03-14 | 329.4559 |
| 2001-03-21 | 328.8443 |
| 2001-03-28 | 328.3501 |
| 2001-04-04 | 328.7185 |
| 2001-04-11 | 328.8684 |
| 2001-04-18 | 329.9917 |
| 2001-04-25 | 328.9884 |
| 2001-05-02 | 329.2212 |
| 2001-05-09 | 330.2682 |
| 2001-05-16 | 331.0923 |
| 2001-05-23 | 330.6764 |
| 2001-05-30 | 330.9725 |
| 2001-06-06 | 330.4480 |
| 2001-06-13 | 330.5590 |
| 2001-06-20 | 330.9752 |
| 2001-06-27 | 332.6554 |
| 2001-07-04 | 332.8038 |
| 2001-07-11 | 332.5866 |
| 2001-07-18 | 333.3549 |
| 2001-07-25 | 331.6878 |
| 2001-08-01 | 331.7603 |
| 2001-08-08 | 331.4951 |
| 2001-08-15 | 332.9461 |
| 2001-08-22 | 333.1617 |
| 2001-08-29 | 334.0391 |
| 2001-09-05 | 334.1065 |
| 2001-09-12 | 334.8518 |
| 2001-09-19 | 333.7775 |
| 2001-09-26 | 334.1070 |
| 2001-10-03 | 334.3508 |
| 2001-10-10 | 332.8572 |
| 2001-10-17 | 332.6819 |
| 2001-10-24 | 332.6426 |
| 2001-10-31 | 332.5211 |
| 2001-11-07 | 332.7332 |
| 2001-11-14 | 332.4462 |
| 2001-11-21 | 332.4013 |
| 2001-11-28 | 332.8638 |
| 2001-12-05 | 334.0534 |
| 2001-12-12 | 332.6759 |
| 2001-12-19 | 332.1681 |
| 2001-12-26 | 331.5283 |
| 2002-01-02 | 331.7174 |
| 2002-01-09 | 332.3765 |
| 2002-01-16 | 332.7650 |
| 2002-01-23 | 332.8219 |
| 2002-01-30 | 333.2592 |
| 2002-02-06 | 334.2644 |
| 2002-02-13 | 334.8984 |
| 2002-02-20 | 335.9763 |
| 2002-02-27 | 335.5282 |
| 2002-03-06 | 334.1511 |
| 2002-03-13 | 335.2000 |
| 2002-03-20 | 335.7807 |
| 2002-03-27 | 335.1407 |
| 2002-04-03 | 333.7787 |
| 2002-04-10 | 334.3236 |
| 2002-04-17 | 334.7234 |
| 2002-04-24 | 334.9253 |
| 2002-05-01 | 335.3589 |
| 2002-05-08 | 336.1904 |
| 2002-05-15 | 336.1545 |
| 2002-05-22 | 335.9428 |
| 2002-05-29 | 336.3439 |
| 2002-06-05 | 336.1593 |
| 2002-06-12 | 335.2361 |
| 2002-06-19 | 335.2851 |
| 2002-06-26 | 336.0398 |
| 2002-07-03 | 337.9502 |
| 2002-07-10 | 337.8544 |
| 2002-07-17 | 338.7158 |
| 2002-07-24 | 338.6722 |
| 2002-07-31 | 339.1879 |
| 2002-08-07 | 339.5544 |
| 2002-08-14 | 340.6483 |
| 2002-08-21 | 340.7976 |
| 2002-08-28 | 341.6051 |
| 2002-09-04 | 341.4980 |
| 2002-09-11 | 341.8872 |
| 2002-09-18 | 342.0636 |
| 2002-09-25 | 342.4785 |
| 2002-10-02 | 348.2692 |
| 2002-10-09 | 349.6117 |
| 2002-10-16 | 350.6287 |
| 2002-10-23 | 350.4875 |
| 2002-10-30 | 350.9147 |
| 2002-11-06 | 352.5297 |
| 2002-11-13 | 352.5584 |
| 2002-11-20 | 353.1569 |
| 2002-11-27 | 354.4754 |
| 2002-12-04 | 354.8177 |
| 2002-12-11 | 355.7486 |
| 2002-12-18 | 356.0177 |
| 2002-12-25 | 356.7536 |
| 2003-01-01 | 355.9827 |
| 2003-01-08 | 357.7468 |
| 2003-01-15 | 357.8458 |
| 2003-01-22 | 359.1978 |
| 2003-01-29 | 359.9689 |
| 2003-02-05 | 362.5208 |
| 2003-02-12 | 362.7589 |
| 2003-02-19 | 361.2193 |
| 2003-02-26 | 360.2865 |
| 2003-03-05 | 359.2824 |
| 2003-03-12 | 359.4870 |
| 2003-03-19 | 359.5199 |
| 2003-03-26 | 359.7582 |
| 2003-04-02 | 360.6731 |
| 2003-04-09 | 361.7691 |
| 2003-04-16 | 362.2040 |
| 2003-04-23 | 363.2736 |
| 2003-04-30 | 363.7770 |
| 2003-05-07 | 364.6215 |
| 2003-05-14 | 365.4658 |
| 2003-05-21 | 366.1916 |
| 2003-05-28 | 364.2824 |
| 2003-06-04 | 365.9632 |
| 2003-06-11 | 366.9630 |
| 2003-06-18 | 368.2132 |
| 2003-06-25 | 369.0214 |
| 2003-07-02 | 371.3677 |
| 2003-07-09 | 371.7771 |
| 2003-07-16 | 372.4986 |
| 2003-07-23 | 372.6742 |
| 2003-07-30 | 372.3594 |
| 2003-08-06 | 372.6518 |
| 2003-08-13 | 373.3447 |
| 2003-08-20 | 372.9883 |
| 2003-08-27 | 372.9443 |
| 2003-09-03 | 372.3898 |
| 2003-09-10 | 372.6121 |
| 2003-09-17 | 374.6787 |
| 2003-09-24 | 375.0528 |
| 2003-10-01 | 374.5455 |
| 2003-10-08 | 375.5902 |
| 2003-10-15 | 375.5678 |
| 2003-10-22 | 375.5539 |
| 2003-10-29 | 375.5119 |
| 2003-11-05 | 374.6613 |
| 2003-11-12 | 374.4568 |
| 2003-11-19 | 375.5955 |
| 2003-11-26 | 374.8563 |
| 2003-12-03 | 375.0533 |
| 2003-12-10 | 376.4796 |
| 2003-12-17 | 387.3523 |
| 2003-12-24 | 387.2241 |
| 2003-12-31 | 387.8745 |
| 2004-01-07 | 388.2234 |
| 2004-01-14 | 388.6738 |
| 2004-01-21 | 388.1077 |
| 2004-01-28 | 389.1787 |
| 2004-02-04 | 388.7742 |
| 2004-02-11 | 388.9944 |
| 2004-02-18 | 389.9981 |
| 2004-02-25 | 389.7907 |
| 2004-03-03 | 391.2270 |
| 2004-03-10 | 390.7067 |
| 2004-03-17 | 389.2499 |
| 2004-03-24 | 390.0534 |
| 2004-03-31 | 390.7505 |
| 2004-04-07 | 391.1049 |
| 2004-04-14 | 391.1348 |
| 2004-04-21 | 391.4761 |
| 2004-04-28 | 391.1135 |
| 2004-05-05 | 392.4210 |
| 2004-05-12 | 392.3256 |
| 2004-05-19 | 392.5811 |
| 2004-05-26 | 393.2288 |
| 2004-06-02 | 391.9930 |
| 2004-06-09 | 392.2813 |
| 2004-06-16 | 392.7145 |
| 2004-06-23 | 393.0719 |
| 2004-06-30 | 393.1209 |
| 2004-07-07 | 392.5661 |
| 2004-07-14 | 392.4431 |
| 2004-07-21 | 392.0346 |
| 2004-07-28 | 392.2632 |
| 2004-08-04 | 393.7766 |
| 2004-08-11 | 393.9243 |
| 2004-08-18 | 391.3538 |
| 2004-08-25 | 391.8398 |
| 2004-09-01 | 392.0053 |
| 2004-09-08 | 392.6947 |
| 2004-09-15 | 391.7620 |
| 2004-09-22 | 391.6749 |
| 2004-09-29 | 391.4623 |
| 2004-10-06 | 391.8432 |
| 2004-10-13 | 393.2276 |
| 2004-10-20 | 393.0152 |
| 2004-10-27 | 393.0945 |
| 2004-11-03 | 392.5474 |
| 2004-11-10 | 392.7457 |
| 2004-11-17 | 392.0201 |
| 2004-11-24 | 393.5007 |
| 2004-12-01 | 392.7894 |
| 2004-12-08 | 394.7254 |
| 2004-12-15 | 394.8288 |
| 2004-12-22 | 393.8394 |
| 2004-12-29 | 396.0371 |
| 2005-01-05 | 391.4779 |
| 2005-01-12 | 389.9759 |
| 2005-01-19 | 389.5552 |
| 2005-01-26 | 389.8299 |
| 2005-02-02 | 389.6974 |
| 2005-02-09 | 390.5843 |
| 2005-02-16 | 391.9831 |
| 2005-02-23 | 392.6857 |
| 2005-03-02 | 391.8128 |
| 2005-03-09 | 393.0101 |
| 2005-03-16 | 393.4473 |
| 2005-03-23 | 393.8845 |
| 2005-03-30 | 394.0023 |
| 2005-04-06 | 392.8076 |
| 2005-04-13 | 392.2998 |
| 2005-04-20 | 392.6330 |
| 2005-04-27 | 393.2296 |
| 2005-05-04 | 392.0066 |
| 2005-05-11 | 392.3073 |
| 2005-05-18 | 393.8335 |
| 2005-05-25 | 394.0319 |
| 2005-06-01 | 392.4463 |
| 2005-06-08 | 392.5101 |
| 2005-06-15 | 389.4308 |
| 2005-06-22 | 391.5267 |
| 2005-06-29 | 392.2246 |
| 2005-07-06 | 392.4172 |
| 2005-07-13 | 393.1203 |
| 2005-07-20 | 394.1232 |
| 2005-07-27 | 399.4518 |
| 2005-08-03 | 400.2271 |
| 2005-08-10 | 401.9048 |
| 2005-08-17 | 403.2627 |
| 2005-08-24 | 405.1169 |
| 2005-08-31 | 404.4096 |
| 2005-09-07 | 405.4680 |
| 2005-09-14 | 407.6203 |
| 2005-09-21 | 407.3304 |
| 2005-09-28 | 406.6603 |
| 2005-10-05 | 405.5409 |
| 2005-10-12 | 405.4924 |
| 2005-10-19 | 405.9259 |
| 2005-10-26 | 406.5456 |
| 2005-11-02 | 405.8955 |
| 2005-11-09 | 406.5406 |
| 2005-11-16 | 405.9658 |
| 2005-11-23 | 402.3102 |
| 2005-11-30 | 399.9671 |
| 2005-12-07 | 401.7414 |
| 2005-12-14 | 399.9689 |
| 2005-12-21 | 399.1223 |
| 2005-12-28 | 399.5623 |
| 2006-01-04 | 398.6816 |
| 2006-01-11 | 399.6725 |
| 2006-01-18 | 401.1476 |
| 2006-01-25 | 400.5796 |
| 2006-02-01 | 401.0595 |
| 2006-02-08 | 400.9368 |
| 2006-02-15 | 400.1885 |
| 2006-02-22 | 399.6534 |
| 2006-03-01 | 416.4570 |
| 2006-03-08 | 415.1336 |
| 2006-03-15 | 414.6865 |
| 2006-03-22 | 414.7358 |
| 2006-03-29 | 414.4740 |
| 2006-04-05 | 415.8511 |
| 2006-04-12 | 418.0452 |
| 2006-04-19 | 418.5811 |
| 2006-04-26 | 418.6575 |
| 2006-05-03 | 419.6418 |
| 2006-05-10 | 421.3762 |
| 2006-05-17 | 421.3869 |
| 2006-05-24 | 421.7414 |
| 2006-05-31 | 422.5427 |
| 2006-06-07 | 423.0974 |
| 2006-06-14 | 422.6596 |
| 2006-06-21 | 412.9304 |
| 2006-06-28 | 410.4258 |
| 2006-07-05 | 410.2349 |
| 2006-07-12 | 410.4400 |
| 2006-07-19 | 411.2366 |
| 2006-07-26 | 410.7652 |
| 2006-08-02 | 412.5861 |
| 2006-08-09 | 412.3717 |
| 2006-08-16 | 413.4874 |
| 2006-08-23 | 414.3538 |
| 2006-08-30 | 415.2156 |
| 2006-09-06 | 415.3433 |
| 2006-09-13 | 415.3092 |
| 2006-09-20 | 412.8572 |
| 2006-09-27 | 413.8902 |
| 2006-10-04 | 421.0531 |
| 2006-10-11 | 422.6043 |
| 2006-10-18 | 423.0656 |
| 2006-10-25 | 423.0015 |
| 2006-11-01 | 422.9931 |
| 2006-11-08 | 423.7100 |
| 2006-11-15 | 423.5420 |
| 2006-11-22 | 424.9011 |
| 2006-11-29 | 426.2957 |
| 2006-12-06 | 426.8914 |
| 2006-12-13 | 423.1703 |
| 2006-12-20 | 425.0242 |
| 2006-12-27 | 423.9227 |
| 2007-01-03 | 424.2075 |
| 2007-01-10 | 424.4696 |
| 2007-01-17 | 423.9344 |
| 2007-01-24 | 424.1906 |
| 2007-01-31 | 426.1756 |
| 2007-02-07 | 427.1300 |
| 2007-02-14 | 427.0684 |
| 2007-02-21 | 427.0968 |
| 2007-02-28 | 428.1878 |
| 2007-03-07 | 428.1232 |
| 2007-03-14 | 428.1433 |
| 2007-03-21 | 428.7434 |
| 2007-03-28 | 429.0441 |
| 2007-04-04 | 428.6448 |
| 2007-04-11 | 428.3994 |
| 2007-04-18 | 428.8877 |
| 2007-04-25 | 429.1057 |
| 2007-05-02 | 430.1528 |
| 2007-05-09 | 430.3619 |
| 2007-05-16 | 430.9555 |
| 2007-05-23 | 430.9056 |
| 2007-05-30 | 433.2504 |
| 2007-06-06 | 433.2453 |
| 2007-06-13 | 433.2302 |
| 2007-06-20 | 435.1239 |
| 2007-06-27 | 435.7526 |
| 2007-07-04 | 445.1938 |
| 2007-07-11 | 444.9341 |
| 2007-07-18 | 445.5412 |
| 2007-07-25 | 444.7266 |
| 2007-08-01 | 445.7953 |
| 2007-08-08 | 446.3144 |
| 2007-08-15 | 446.8716 |
| 2007-08-22 | 446.4612 |
| 2007-08-29 | 447.4724 |
| 2007-09-05 | 449.7839 |
| 2007-09-12 | 449.5527 |
| 2007-09-19 | 454.0720 |
| 2007-09-26 | 452.9811 |
| 2007-10-03 | 451.4332 |
| 2007-10-10 | 450.3022 |
| 2007-10-17 | 452.2405 |
| 2007-10-24 | 451.7632 |
| 2007-10-31 | 452.5066 |
| 2007-11-07 | 453.4484 |
| 2007-11-14 | 454.1567 |
| 2007-11-21 | 454.5696 |
| 2007-11-28 | 454.5327 |
| 2007-12-05 | 455.6277 |
| 2007-12-12 | 457.3535 |
| 2007-12-19 | 455.8615 |
| 2007-12-26 | 455.2827 |
| 2008-01-02 | 461.4429 |
| 2008-01-09 | 461.9750 |
| 2008-01-16 | 461.9189 |
| 2008-01-23 | 461.9801 |
| 2008-01-30 | 461.2354 |
| 2008-02-06 | 462.8757 |
| 2008-02-13 | 464.8877 |
| 2008-02-20 | 466.5725 |
| 2008-02-27 | 466.4121 |
| 2008-03-05 | 467.1125 |
| 2008-03-12 | 469.2079 |
| 2008-03-19 | 470.7213 |
| 2008-03-26 | 471.1049 |
| 2008-04-02 | 471.7077 |
| 2008-04-09 | 471.6567 |
| 2008-04-16 | 472.9408 |
| 2008-04-23 | 476.4685 |
| 2008-04-30 | 477.0697 |
| 2008-05-07 | 477.6165 |
| 2008-05-14 | 478.1099 |
| 2008-05-21 | 478.8761 |
| 2008-05-28 | 478.4318 |
| 2008-06-04 | 478.2134 |
| 2008-06-11 | 478.8227 |
| 2008-06-18 | 480.6863 |
| 2008-06-25 | 483.9411 |
| 2008-07-02 | 487.7890 |
| 2008-07-09 | 487.7528 |
| 2008-07-16 | 488.3611 |
| 2008-07-23 | 488.2191 |
| 2008-07-30 | 488.2519 |
| 2008-08-06 | 488.0940 |
| 2008-08-13 | 487.9926 |
| 2008-08-20 | 488.1363 |
| 2008-08-27 | 488.4172 |
| 2008-09-03 | 488.7239 |
| 2008-09-10 | 489.8813 |
| 2008-09-17 | 485.2428 |
| 2008-09-24 | 487.5676 |
| 2008-10-01 | 485.8409 |
| 2008-10-08 | 486.4656 |
| 2008-10-15 | 486.9574 |
| 2008-10-22 | 487.3367 |
| 2008-10-29 | 486.7337 |
| 2008-11-05 | 485.5869 |
| 2008-11-12 | 485.5340 |
| 2008-11-19 | 486.7118 |
| 2008-11-26 | 489.3028 |
| 2008-12-03 | 489.2550 |
| 2008-12-10 | 490.3470 |
| 2008-12-17 | 491.0957 |
| 2008-12-24 | 492.7926 |
| 2008-12-31 | 491.0612 |
| 2009-01-07 | 490.7276 |
| 2009-01-14 | 493.1613 |
| 2009-01-21 | 494.8141 |
| 2009-01-28 | 496.4591 |
| 2009-02-04 | 496.8126 |
| 2009-02-11 | 496.7374 |
| 2009-02-18 | 496.2987 |
| 2009-02-25 | 496.8281 |
| 2009-03-04 | 495.5988 |
| 2009-03-11 | 496.6441 |
| 2009-03-18 | 495.6893 |
| 2009-03-25 | 494.0979 |
| 2009-04-01 | 493.3188 |
| 2009-04-08 | 493.4381 |
| 2009-04-15 | 493.2971 |
| 2009-04-22 | 492.7345 |
| 2009-04-29 | 492.0969 |
| 2009-05-06 | 496.8170 |
| 2009-05-13 | 496.9737 |
| 2009-05-20 | 497.2673 |
| 2009-05-27 | 496.9071 |
| 2009-06-03 | 497.1397 |
| 2009-06-10 | 496.6069 |
| 2009-06-17 | 497.7383 |
| 2009-06-24 | 497.6441 |
| 2009-07-01 | 493.3536 |
| 2009-07-08 | 493.2869 |
| 2009-07-15 | 493.1374 |
| 2009-07-22 | 493.3272 |
| 2009-07-29 | 492.5257 |
| 2009-08-05 | 492.2907 |
| 2009-08-12 | 493.0117 |
| 2009-08-19 | 493.6163 |
| 2009-08-26 | 494.2874 |
| 2009-09-02 | 494.5960 |
| 2009-09-09 | 494.0238 |
| 2009-09-16 | 495.1224 |
| 2009-09-23 | 496.2047 |
| 2009-09-30 | 495.5851 |
| 2009-10-07 | 496.6292 |
| 2009-10-14 | 494.7523 |
| 2009-10-21 | 494.7189 |
| 2009-10-28 | 495.0199 |
| 2009-11-04 | 495.2303 |
| 2009-11-11 | 496.3038 |
| 2009-11-18 | 495.6958 |
| 2009-11-25 | 497.0609 |
| 2009-12-02 | 497.2627 |
| 2009-12-09 | 498.2061 |
| 2009-12-16 | 499.2036 |
| 2009-12-23 | 498.8665 |
| 2009-12-30 | 497.4776 |
| 2010-01-06 | 494.8127 |
| 2010-01-13 | 495.0043 |
| 2010-01-20 | 494.5270 |
| 2010-01-27 | 495.8332 |
| 2010-02-03 | 493.3354 |
| 2010-02-10 | 492.9745 |
| 2010-02-17 | 493.1428 |
| 2010-02-24 | 493.1862 |
| 2010-03-03 | 492.4221 |
| 2010-03-10 | 492.4909 |
| 2010-03-17 | 491.1819 |
| 2010-03-24 | 489.4847 |
| 2010-03-31 | 503.3587 |
| 2010-04-07 | 507.3685 |
| 2010-04-14 | 508.6929 |
| 2010-04-21 | 509.4121 |
| 2010-04-28 | 508.2395 |
| 2010-05-05 | 508.2470 |
| 2010-05-12 | 507.9657 |
| 2010-05-19 | 508.1155 |
| 2010-05-26 | 506.5227 |
| 2010-06-02 | 506.0567 |
| 2010-06-09 | 505.9782 |
| 2010-06-16 | 506.6032 |
| 2010-06-23 | 506.0367 |
| 2010-06-30 | 508.4037 |
| 2010-07-07 | 507.9334 |
| 2010-07-14 | 507.9578 |
| 2010-07-21 | 508.0633 |
| 2010-07-28 | 508.9585 |
| 2010-08-04 | 510.3897 |
| 2010-08-11 | 511.6087 |
| 2010-08-18 | 512.9917 |
| 2010-08-25 | 511.4929 |
| 2010-09-01 | 506.9527 |
| 2010-09-08 | 506.2573 |
| 2010-09-15 | 505.3712 |
| 2010-09-22 | 501.0199 |
| 2010-09-29 | 500.4442 |
| 2010-10-06 | 500.8465 |
| 2010-10-13 | 501.1823 |
| 2010-10-20 | 500.4412 |
| 2010-10-27 | 499.3681 |
| 2010-11-03 | 499.6321 |
| 2010-11-10 | 499.3253 |
| 2010-11-17 | 499.3173 |
| 2010-11-24 | 499.7082 |
| 2010-12-01 | 499.6612 |
| 2010-12-08 | 500.2054 |
| 2010-12-15 | 500.1040 |
| 2010-12-22 | 500.3857 |
| 2010-12-29 | 499.0254 |
| 2011-01-05 | 472.6946 |
| 2011-01-12 | 471.6831 |
| 2011-01-19 | 470.4665 |
| 2011-01-26 | 469.4718 |
| 2011-02-02 | 468.5998 |
| 2011-02-09 | 468.8758 |
| 2011-02-16 | 469.2320 |
| 2011-02-23 | 470.1991 |
| 2011-03-02 | 469.3998 |
| 2011-03-09 | 469.2242 |
| 2011-03-16 | 468.8526 |
| 2011-03-23 | 468.3823 |
| 2011-03-30 | 471.6722 |
| 2011-04-06 | 477.1586 |
| 2011-04-13 | 477.2552 |
| 2011-04-20 | 477.0485 |
| 2011-04-27 | 476.8333 |
| 2011-05-04 | 477.4042 |
| 2011-05-11 | 477.1703 |
| 2011-05-18 | 477.4736 |
| 2011-05-25 | 477.7594 |
| 2011-06-01 | 477.8036 |
| 2011-06-08 | 477.4387 |
| 2011-06-15 | 477.8793 |
| 2011-06-22 | 477.4574 |
| 2011-06-29 | 479.6884 |
| 2011-07-06 | 478.8281 |
| 2011-07-13 | 478.9860 |
| 2011-07-20 | 479.1054 |
| 2011-07-27 | 479.1754 |
| 2011-08-03 | 479.5106 |
| 2011-08-10 | 479.5912 |
| 2011-08-17 | 479.2409 |
| 2011-08-24 | 478.2592 |
| 2011-08-31 | 478.8342 |
| 2011-09-07 | 479.0079 |
| 2011-09-14 | 477.5715 |
| 2011-09-21 | 476.8094 |
| 2011-09-28 | 476.4355 |
| 2011-10-05 | 477.8679 |
| 2011-10-12 | 478.5874 |
| 2011-10-19 | 478.9604 |
| 2011-10-26 | 478.9175 |
| 2011-11-02 | 479.4812 |
| 2011-11-09 | 479.7517 |
| 2011-11-16 | 479.7981 |
| 2011-11-23 | 480.6384 |
| 2011-11-30 | 481.4730 |
| 2011-12-07 | 481.4282 |
| 2011-12-14 | 481.7038 |
| 2011-12-21 | 483.1693 |
| 2011-12-28 | 483.2162 |
| 2012-01-04 | 483.8218 |
| 2012-01-11 | 484.2543 |
| 2012-01-18 | 483.4218 |
| 2012-01-25 | 482.7506 |
| 2012-02-01 | 485.9119 |
| 2012-02-08 | 485.9623 |
| 2012-02-15 | 486.2320 |
| 2012-02-22 | 488.0549 |
| 2012-02-29 | 488.4084 |
| 2012-03-07 | 488.9883 |
| 2012-03-14 | 488.8547 |
| 2012-03-21 | 488.1215 |
| 2012-03-28 | 489.5589 |
| 2012-04-04 | 488.7233 |
| 2012-04-11 | 489.5891 |
| 2012-04-18 | 489.7265 |
| 2012-04-25 | 489.9796 |
| 2012-05-02 | 488.9231 |
| 2012-05-09 | 489.6389 |
| 2012-05-16 | 490.2715 |
| 2012-05-23 | 490.0595 |
| 2012-05-30 | 491.3033 |
| 2012-06-06 | 491.6602 |
| 2012-06-13 | 490.3880 |
| 2012-06-20 | 489.8107 |
| 2012-06-27 | 488.9965 |
| 2012-07-04 | 489.5950 |
| 2012-07-11 | 489.6960 |
| 2012-07-18 | 489.3354 |
| 2012-07-25 | 489.8393 |
| 2012-08-01 | 490.1939 |
| 2012-08-08 | 490.7932 |
| 2012-08-15 | 491.1085 |
| 2012-08-22 | 491.4646 |
| 2012-08-29 | 492.1109 |
| 2012-09-05 | 492.4389 |
| 2012-09-12 | 493.3121 |
| 2012-09-19 | 493.9610 |
| 2012-09-26 | 495.9194 |
| 2012-10-03 | 495.3537 |
| 2012-10-10 | 495.6341 |
| 2012-10-17 | 494.3751 |
| 2012-10-24 | 493.9404 |
| 2012-10-31 | 493.7791 |
| 2012-11-07 | 494.0136 |
| 2012-11-14 | 493.8803 |
| 2012-11-21 | 493.5483 |
| 2012-11-28 | 493.4978 |
| 2012-12-05 | 493.8728 |
| 2012-12-12 | 493.4622 |
| 2012-12-19 | 494.0385 |
| 2012-12-26 | 493.8741 |
| 2013-01-02 | 493.5501 |
| 2013-01-09 | 494.8607 |
| 2013-01-16 | 495.3722 |
| 2013-01-23 | 495.6647 |
| 2013-01-30 | 495.8834 |
| 2013-02-06 | 496.7171 |
| 2013-02-13 | 497.3484 |
| 2013-02-20 | 498.4105 |
| 2013-02-27 | 499.3720 |
| 2013-03-06 | 499.3776 |
| 2013-03-13 | 499.5421 |
| 2013-03-20 | 500.0253 |
| 2013-03-27 | 500.2089 |
| 2013-04-03 | 500.0647 |
| 2013-04-10 | 501.0017 |
| 2013-04-17 | 502.2877 |
| 2013-04-24 | 503.1318 |
| 2013-05-01 | 504.7118 |
| 2013-05-08 | 504.3233 |
| 2013-05-15 | 505.1305 |
| 2013-05-22 | 505.7759 |
| 2013-05-29 | 506.1479 |
| 2013-06-05 | 506.9978 |
| 2013-06-12 | 507.9312 |
| 2013-06-19 | 508.7715 |
| 2013-06-26 | 509.4173 |
| 2013-07-03 | 508.3794 |
| 2013-07-10 | 509.2416 |
| 2013-07-17 | 509.7710 |
| 2013-07-24 | 510.6198 |
| 2013-07-31 | 511.4167 |
| 2013-08-07 | 512.4086 |
| 2013-08-14 | 512.7911 |
| 2013-08-21 | 513.5241 |
| 2013-08-28 | 514.0256 |
| 2013-09-04 | 514.5684 |
| 2013-09-11 | 515.5445 |
| 2013-09-18 | 515.6132 |
| 2013-09-25 | 515.5506 |
| 2013-10-02 | 516.7498 |
| 2013-10-09 | 517.5543 |
| 2013-10-16 | 517.9634 |
| 2013-10-23 | 519.1038 |
| 2013-10-30 | 519.9935 |
| 2013-11-06 | 520.9299 |
| 2013-11-13 | 521.3883 |
| 2013-11-20 | 522.5592 |
| 2013-11-27 | 523.3778 |
| 2013-12-04 | 524.0224 |
| 2013-12-11 | 524.5597 |
| 2013-12-18 | 526.1947 |
| 2013-12-25 | 526.3568 |
| 2014-01-01 | 524.8851 |
| 2014-01-08 | 526.5731 |
| 2014-01-15 | 527.4735 |
| 2014-01-22 | 528.0374 |
| 2014-01-29 | 528.9798 |
| 2014-02-05 | 529.6332 |
| 2014-02-12 | 530.0964 |
| 2014-02-19 | 531.0205 |
| 2014-02-26 | 532.2621 |
| 2014-03-05 | 532.2661 |
| 2014-03-12 | 533.1321 |
| 2014-03-19 | 534.7000 |
| 2014-03-26 | 535.1953 |
| 2014-04-02 | 536.0280 |
| 2014-04-09 | 536.6840 |
| 2014-04-16 | 538.5394 |
| 2014-04-23 | 539.2166 |
| 2014-04-30 | 540.3183 |
| 2014-05-07 | 540.7922 |
| 2014-05-14 | 541.7471 |
| 2014-05-21 | 542.5956 |
| 2014-05-28 | 543.5953 |
| 2014-06-04 | 545.0098 |
| 2014-06-11 | 545.6927 |
| 2014-06-18 | 547.1965 |
| 2014-06-25 | 547.7213 |
| 2014-07-02 | 548.2537 |
| 2014-07-09 | 548.9149 |
| 2014-07-16 | 550.6735 |
| 2014-07-23 | 550.9951 |
| 2014-07-30 | 551.6626 |
| 2014-08-06 | 551.9413 |
| 2014-08-13 | 551.9733 |
| 2014-08-20 | 552.1554 |
| 2014-08-27 | 553.2231 |
| 2014-09-03 | 553.4020 |
| 2014-09-10 | 554.6166 |
| 2014-09-17 | 555.2424 |
| 2014-09-24 | 555.3594 |
| 2014-10-01 | 554.3912 |
| 2014-10-08 | 554.9505 |
| 2014-10-15 | 555.6852 |
| 2014-10-22 | 556.6788 |
| 2014-10-29 | 557.2450 |
| 2014-11-05 | 557.9648 |
| 2014-11-12 | 558.5734 |
| 2014-11-19 | 559.0411 |
| 2014-11-26 | 557.8123 |
| 2014-12-03 | 557.8584 |
| 2014-12-10 | 557.4902 |
| 2014-12-17 | 557.0019 |
| 2014-12-24 | 555.9379 |
| 2014-12-31 | 572.6764 |
| 2015-01-07 | 557.0342 |
| 2015-01-14 | 558.8354 |
| 2015-01-21 | 559.3938 |
| 2015-01-28 | 560.2118 |
| 2015-02-04 | 560.5596 |
| 2015-02-11 | 561.1759 |
| 2015-02-18 | 561.2783 |
| 2015-02-25 | 560.6165 |
| 2015-03-04 | 560.5815 |
| 2015-03-11 | 561.6263 |
| 2015-03-18 | 562.8520 |
| 2015-03-25 | 563.7344 |
| 2015-04-01 | 563.8317 |
| 2015-04-08 | 564.9537 |
| 2015-04-15 | 566.4542 |
| 2015-04-22 | 567.4065 |
| 2015-04-29 | 568.6132 |
| 2015-05-06 | 569.5650 |
| 2015-05-13 | 570.3366 |
| 2015-05-20 | 570.9129 |
| 2015-05-27 | 571.9257 |
| 2015-06-03 | 572.9912 |
| 2015-06-10 | 572.8810 |
| 2015-06-17 | 573.7675 |
| 2015-06-24 | 574.8193 |
| 2015-07-01 | 575.4241 |
| 2015-07-08 | 576.3945 |
| 2015-07-15 | 577.1711 |
| 2015-07-22 | 577.4685 |
| 2015-07-29 | 578.2715 |
| 2015-08-05 | 578.6629 |
| 2015-08-12 | 579.7440 |
| 2015-08-19 | 580.4876 |
| 2015-08-26 | 580.9094 |
| 2015-09-02 | 582.2121 |
| 2015-09-09 | 582.9075 |
| 2015-09-16 | 583.7579 |
| 2015-09-23 | 585.5897 |
| 2015-09-30 | 586.8450 |
| 2015-10-07 | 587.0160 |
| 2015-10-14 | 588.0975 |
| 2015-10-21 | 589.4720 |
| 2015-10-28 | 590.0927 |
| 2015-11-04 | 590.7831 |
| 2015-11-11 | 591.3548 |
| 2015-11-18 | 592.7144 |
| 2015-11-25 | 593.5419 |
| 2015-12-02 | 594.8677 |
| 2015-12-09 | 596.0233 |
| 2015-12-16 | 596.7346 |
| 2015-12-23 | 598.0084 |
| 2015-12-30 | 599.6270 |
| 2016-01-06 | 600.6878 |
| 2016-01-13 | 601.5941 |
| 2016-01-20 | 602.3033 |
| 2016-01-27 | 603.2036 |
| 2016-02-03 | 603.8114 |
| 2016-02-10 | 604.8056 |
| 2016-02-17 | 605.7526 |
| 2016-02-24 | 607.1785 |
| 2016-03-02 | 607.7944 |
| 2016-03-09 | 609.3180 |
| 2016-03-16 | 609.4291 |
| 2016-03-23 | 610.8399 |
| 2016-03-30 | 611.9895 |
| 2016-04-06 | 612.3213 |
| 2016-04-13 | 613.2363 |
| 2016-04-20 | 613.9427 |
| 2016-04-27 | 615.2663 |
| 2016-05-04 | 616.5666 |
| 2016-05-11 | 617.6231 |
| 2016-05-18 | 618.1556 |
| 2016-05-25 | 618.9794 |
| 2016-06-01 | 619.6654 |
| 2016-06-08 | 620.7122 |
| 2016-06-15 | 621.6446 |
| 2016-06-22 | 622.2354 |
| 2016-06-29 | 623.0978 |
| 2016-07-06 | 624.0250 |
| 2016-07-13 | 624.4535 |
| 2016-07-20 | 626.0651 |
| 2016-07-27 | 627.0469 |
| 2016-08-03 | 627.6911 |
| 2016-08-10 | 629.5634 |
| 2016-08-17 | 629.5145 |
| 2016-08-24 | 630.4828 |
| 2016-08-31 | 631.5509 |
| 2016-09-07 | 629.8137 |
| 2016-09-14 | 630.5996 |
| 2016-09-21 | 631.4539 |
| 2016-09-28 | 632.1682 |
| 2016-10-05 | 633.4817 |
| 2016-10-12 | 634.3894 |
| 2016-10-19 | 635.1813 |
| 2016-10-26 | 636.2154 |
| 2016-11-02 | 637.2281 |
| 2016-11-09 | 638.0002 |
| 2016-11-16 | 638.5249 |
| 2016-11-23 | 639.2479 |
| 2016-11-30 | 639.0769 |
| 2016-12-07 | 639.1456 |
| 2016-12-14 | 640.0453 |
| 2016-12-21 | 640.6205 |
| 2016-12-28 | 641.6083 |
| 2017-01-04 | 643.3422 |
| 2017-01-11 | 643.6740 |
| 2017-01-18 | 643.9961 |
| 2017-01-25 | 644.5345 |
| 2017-02-01 | 644.2977 |
| 2017-02-08 | 645.0524 |
| 2017-02-15 | 645.0033 |
| 2017-02-22 | 644.7663 |
| 2017-03-01 | 645.2073 |
| 2017-03-08 | 645.8697 |
| 2017-03-15 | 646.5976 |
| 2017-03-22 | 646.7849 |
| 2017-03-29 | 646.7319 |
| 2017-04-05 | 646.9316 |
| 2017-04-12 | 646.5650 |
| 2017-04-19 | 646.8881 |
| 2017-04-26 | 647.4422 |
| 2017-05-03 | 648.1276 |
| 2017-05-10 | 648.7710 |
| 2017-05-17 | 648.6811 |
| 2017-05-24 | 649.4777 |
| 2017-05-31 | 648.4994 |
| 2017-06-07 | 646.2190 |
| 2017-06-14 | 646.9573 |
| 2017-06-21 | 644.5529 |
| 2017-06-28 | 646.1784 |
| 2017-07-05 | 647.3412 |
| 2017-07-12 | 648.0178 |
| 2017-07-19 | 648.5310 |
| 2017-07-26 | 648.8992 |
| 2017-08-02 | 649.6995 |
| 2017-08-09 | 650.4489 |
| 2017-08-16 | 651.3348 |
| 2017-08-23 | 651.9019 |
| 2017-08-30 | 652.2973 |
| 2017-09-06 | 652.8523 |
| 2017-09-13 | 653.7382 |
| 2017-09-20 | 654.2607 |
| 2017-09-27 | 655.3864 |
| 2017-10-04 | 656.1057 |
| 2017-10-11 | 656.9288 |
| 2017-10-18 | 657.6060 |
| 2017-10-25 | 657.8717 |
| 2017-11-01 | 657.9974 |
| 2017-11-08 | 659.2122 |
| 2017-11-15 | 659.8435 |
| 2017-11-22 | 660.2699 |
| 2017-11-29 | 661.1979 |
| 2017-12-06 | 661.6375 |
| 2017-12-13 | 661.9092 |
| 2017-12-20 | 662.2733 |
| 2017-12-27 | 662.5863 |
| 2018-01-03 | 662.3265 |
| 2018-01-10 | 663.0583 |
| 2018-01-17 | 663.6718 |
| 2018-01-24 | 663.8674 |
| 2018-01-31 | 664.7433 |
| 2018-02-07 | 665.3050 |
| 2018-02-14 | 665.8419 |
| 2018-02-21 | 665.9045 |
| 2018-02-28 | 666.9453 |
| 2018-03-07 | 667.1786 |
| 2018-03-14 | 667.5624 |
| 2018-03-21 | 668.4643 |
| 2018-03-28 | 669.2484 |
| 2018-04-04 | 672.4074 |
| 2018-04-11 | 672.9441 |
| 2018-04-18 | 673.3152 |
| 2018-04-25 | 673.5480 |
| 2018-05-02 | 673.0133 |
| 2018-05-09 | 673.2834 |
| 2018-05-16 | 673.3330 |
| 2018-05-23 | 673.7624 |
| 2018-05-30 | 674.3560 |
| 2018-06-06 | 674.9189 |
| 2018-06-13 | 675.4688 |
| 2018-06-20 | 675.4837 |
| 2018-06-27 | 675.4956 |
| 2018-07-04 | 676.1184 |
| 2018-07-11 | 676.2198 |
| 2018-07-18 | 676.1349 |
| 2018-07-25 | 676.7913 |
| 2018-08-01 | 677.7957 |
| 2018-08-08 | 677.8985 |
| 2018-08-15 | 677.9721 |
| 2018-08-22 | 678.6183 |
| 2018-08-29 | 678.7546 |
| 2018-09-05 | 679.5372 |
| 2018-09-12 | 680.3904 |
| 2018-09-19 | 680.9118 |
| 2018-09-26 | 681.7820 |
| 2018-10-03 | 682.6259 |
| 2018-10-10 | 683.2706 |
| 2018-10-17 | 684.0432 |
| 2018-10-24 | 684.6777 |
| 2018-10-31 | 686.0304 |
| 2018-11-07 | 686.5374 |
| 2018-11-14 | 687.2345 |
| 2018-11-21 | 687.4003 |
| 2018-11-28 | 687.1784 |
| 2018-12-05 | 687.7789 |
| 2018-12-12 | 688.1776 |
| 2018-12-19 | 689.2052 |
| 2018-12-26 | 689.1196 |
| 2019-01-02 | 692.4019 |
| 2019-01-09 | 693.4864 |
| 2019-01-16 | 694.2604 |
| 2019-01-23 | 694.6298 |
| 2019-01-30 | 695.7386 |
| 2019-02-06 | 696.3717 |
| 2019-02-13 | 697.2098 |
| 2019-02-20 | 697.8534 |
| 2019-02-27 | 698.4817 |
| 2019-03-06 | 698.8110 |
| 2019-03-13 | 700.1185 |
| 2019-03-20 | 701.1470 |
| 2019-03-27 | 702.2516 |
| 2019-04-03 | 703.6473 |
| 2019-04-10 | 705.2056 |
| 2019-04-17 | 706.6115 |
| 2019-04-24 | 708.2281 |
| 2019-05-01 | 709.6207 |
| 2019-05-08 | 711.9009 |
| 2019-05-15 | 712.4077 |
| 2019-05-22 | 713.2479 |
| 2019-05-29 | 714.2173 |
| 2019-06-05 | 714.8245 |
| 2019-06-12 | 715.6763 |
| 2019-06-19 | 717.0823 |
| 2019-06-26 | 718.2590 |
| 2019-07-03 | 719.8527 |
| 2019-07-10 | 720.6075 |
| 2019-07-17 | 722.0359 |
| 2019-07-24 | 722.7292 |
| 2019-07-31 | 724.1232 |
| 2019-08-07 | 725.2416 |
| 2019-08-14 | 725.9156 |
| 2019-08-21 | 727.3662 |
#2019-08-28|728.2381
#2019-09-04|728.7265
#2019-09-11|730.3419
#2019-09-18|730.9851
#2019-09-25|732.0417
#2019-10-02|733.1473
#2019-10-09|734.4537
#2019-10-16|734.7693
#2019-10-23|735.8857
#2019-10-30|736.9155
#2019-11-06|738.3555
#2019-11-13|739.3779
#2019-11-20|740.5999
#2019-11-27|741.6371
#2019-12-04|742.3895
#2019-12-11|743.4135
#2019-12-18|742.9773
#2019-12-25|744.3225
#2020-01-01|744.9228
#2020-01-08|745.5274
#2020-01-15|746.9324
#2020-01-22|747.0112
#2020-01-29|748.1882
#2020-02-05|748.8332
#2020-02-12|749.3329
#2020-02-19|750.2605
#2020-02-26|750.7985
#2020-03-04|750.9516
#2020-03-11|751.0257
#2020-03-18|752.2680
#2020-03-25|753.4003
#2020-04-01|753.0785
#2020-04-08|751.7105
#2020-04-15|751.1296
#2020-04-22|749.2803
#2020-04-29|748.2403
#2020-05-06|747.7733
#2020-05-13|746.9622
#2020-05-20|747.4680
#2020-05-27|747.2516
#2020-06-03|748.4363
#2020-06-10|748.5436
#2020-06-17|749.5462
#2020-06-24|750.0425
#2020-07-01|752.2354
#2020-07-08|753.5688
#2020-07-15|755.0939
#2020-07-22|755.4886
#2020-07-29|756.1694
#2020-08-05|756.3681
#2020-08-12|756.9599
#2020-08-19|757.9414
#2020-08-26|758.2418
#2020-09-02|758.8921
#2020-09-09|759.0975
#2020-09-16|760.0156
#2020-09-23|759.8125
#2020-09-30|760.3419
#2020-10-07|761.2909
#2020-10-14|761.7787
#2020-10-21|762.6901
#2020-10-28|763.5217
#2020-11-04|764.0225
#2020-11-11|763.8019
#2020-11-18|764.1443
#2020-11-25|764.6829
#2020-12-02|765.7157
#2020-12-09|766.7321
#2020-12-16|767.8026
#2020-12-23|769.6117
#2020-12-30|771.3368
#2021-01-06|772.8844
#2021-01-13|771.0918
#2021-01-20|773.5798
#2021-01-27|774.0658
#2021-02-03|775.2734
#2021-02-10|776.9076
#2021-02-17|777.5764
#2021-02-24|778.3737
#2021-03-03|780.0836
#2021-03-10|780.7712
#2021-03-17|782.6514
#2021-03-24|781.0883
#2021-03-31|782.7472
#2021-04-07|786.4172
#2021-04-14|785.4706
#2021-04-21|787.9425
#2021-04-28|790.1824
#2021-05-05|792.1319
#2021-05-12|794.2927
#2021-05-19|797.6193
#2021-05-26|800.0817
#2021-06-02|800.2995
#2021-06-09|801.0076
#2021-06-16|802.8131
#2021-06-23|805.0226
#2021-06-30|807.6911
#2021-07-07|809.4505
#2021-07-14|810.6873
#2021-07-21|812.8326
#2021-07-28|813.4408
#2021-08-04|815.2539
#2021-08-11|817.2507
#2021-08-18|818.7925
#2021-08-25|819.7857
#2021-09-01|821.3356
#2021-09-08|822.7065
#2021-09-15|821.6214
#2021-09-22|823.1122
#2021-09-29|826.5719
#2021-10-06|826.9830
#2021-10-13|829.0442
#2021-10-20|829.7423
#2021-10-27|831.0494
#2021-11-03|832.2906
#2021-11-10|834.4812
#2021-11-17|835.5839
#2021-11-24|837.4725
#2021-12-01|838.7871
#2021-12-08|840.4912
#2021-12-15|842.4720
#2021-12-22|844.1979
#2021-12-29|846.2778
#2022-01-05|846.1151
#2022-01-12|846.4541
#2022-01-19|848.9715
#2022-01-26|849.3468
#2022-02-02|850.9696
#2022-02-09|853.5153
#2022-02-16|854.8525
#2022-02-23|856.7911
#2022-03-02|857.9977
#2022-03-09|860.2977
#2022-03-16|861.2563
#2022-03-23|864.0644
#2022-03-30|868.4007
#2022-04-06|869.2080
#2022-04-13|871.3066
#2022-04-20|875.5912
#2022-04-27|876.6803
#2022-05-04|876.7415
#2022-05-11|877.3226
#2022-05-18|877.5698
#2022-05-25|878.4870
#2022-06-01|879.3446
#2022-06-08|880.7663
#2022-06-15|881.6392
#2022-06-22|883.0169
#2022-06-29|885.6605
#2022-07-06|885.4963
#2022-07-13|884.4994
#2022-07-20|885.1784
#2022-07-27|884.8480
#2022-08-03|886.0375
#2022-08-10|885.7279
#2022-08-17|886.2597
#2022-08-24|886.3261
#2022-08-31|887.7543
#2022-09-07|887.7286
#2022-09-14|888.0560
#2022-09-21|889.0813
#2022-09-28|889.8262
#2022-10-05|894.8284
#2022-10-12|895.7192
#2022-10-19|896.5782
#2022-10-26|895.6070
#2022-11-02|895.9121
#2022-11-09|896.4797
#2022-11-16|895.6299
#2022-11-23|896.9321
#2022-11-30|897.4496
#2022-12-07|898.1468
#2022-12-14|898.2574
#2022-12-21|897.4936
#2022-12-28|895.3616
#2023-01-04|893.4718
#2023-01-11|894.4594
#2023-01-18|894.3205
#2023-01-25|893.9743
#2023-02-01|894.9920
#2023-02-08|895.5501
#2023-02-15|896.7404
#2023-02-22|896.5411
#2023-03-01|897.7781
#2023-03-08|897.1157
#2023-03-15|897.5111
#2023-03-22|897.2757
#2023-03-29|894.7177
#2023-04-05|895.7158
#2023-04-12|897.2713
#2023-04-19|897.9448
#2023-04-26|899.5541
#2023-05-03|896.1613
#2023-05-10|896.3470
#2023-05-17|896.1955
#2023-05-24|894.5601
#2023-05-31|893.8938
#2023-06-07|894.9983
#2023-06-14|894.5775
#2023-06-21|892.6299
#2023-06-28|893.4659
#2023-07-05|883.7112
#2023-07-12|884.6213
#2023-07-19|884.5641
#2023-07-26|883.7556
#2023-08-02|884.0731
#2023-08-09|884.3957
#2023-08-16|883.9273
#2023-08-23|883.6997
#2023-08-30|884.2500
#2023-09-06|883.1226
#2023-09-13|882.6800
#2023-09-20|882.4313
#2023-09-27|882.3396
#2023-10-04|881.0405
#2023-10-11|880.5357
#2023-10-18|880.0828
#2023-10-25|880.5034
#2023-11-01|879.2204
#2023-11-08|878.6874
#2023-11-15|877.7335
#2023-11-22|877.4030
#2023-11-29|876.9767
#2023-12-06|877.1002
#2023-12-13|876.1848
#2023-12-20|864.5600
#2023-12-27|864.8429
#2024-01-03|864.2194
#2024-01-10|863.9546
#2024-01-17|864.1275
#2024-01-24|864.2594
#2024-01-31|864.3162
#2024-02-07|863.9201
#2024-02-14|864.5926
#2024-02-21|863.3400
#2024-02-28|863.6847
#2024-03-06|862.7397
#2024-03-13|860.2798
#2024-03-20|856.7010
#2024-03-27|855.9908
#2024-04-03|853.7959
#2024-04-10|853.4830
#2024-04-17|853.9448
#2024-04-24|853.7402
#2024-05-01|852.8539
#2024-05-08|850.9333
#2024-05-15|852.0948
#2024-05-22|852.5537
#2024-05-29|852.4312
#2024-06-05|851.9031
#2024-06-12|851.9906
#2024-06-19|852.7773
#2024-06-26|851.7015
#2024-07-03|851.7295
#2024-07-10|851.6222
#2024-07-17|851.8219
#2024-07-24|852.5177
#2024-07-31|851.3025
#2024-08-07|852.1828
#2024-08-14|851.7524
#2024-08-21|851.5683
#2024-08-28|851.8223
#2024-09-04|852.3844
#2024-09-11|852.3843
#2024-09-18|851.3689
#2024-09-25|851.0824
#2024-10-02|851.4977
#2024-10-09|851.3891
#2024-10-16|852.0202
#2024-10-23|853.0343
#2024-10-30|843.3814
#2024-11-06|843.7570
#2024-11-13|844.5480
#2024-11-20|845.6263
#2024-11-27|846.3614
#2024-12-04|846.5008
#2024-12-11|847.4188
#2024-12-18|848.6711
#2024-12-25|850.3156
#2025-01-01|772.2911
#2025-01-08|772.8874
#2025-01-15|772.7372
#2025-01-22|773.0114
#2025-01-29|774.4875
#2025-02-05|775.2830
#2025-02-12|774.1565
#2025-02-19|776.1348
#2025-02-26|775.3727
#2025-03-05|775.2113
#2025-03-12|775.9295
#2025-03-19|776.5837
#2025-03-26|777.6887
#2025-04-02|776.5382
#2025-04-09|778.0088
#2025-04-16|779.5829
#2025-04-23|781.2867
#2025-04-30|782.5280
#2025-05-07|783.8649
#2025-05-14|783.8636
#2025-05-21|784.3798
#2025-05-28|784.3770
#2025-06-04|784.8771
#2025-06-11|785.4619
#2025-06-18|786.0290
#2025-06-25|786.9573
#2025-07-02|775.8910
#2025-07-09|777.0315
#2025-07-16|776.8418
#2025-07-23|777.9624
#2025-07-30|779.7335
#2025-08-06|778.8951
#2025-08-13|779.8964
#2025-08-20|781.2441
#2025-08-27|780.7649
#2025-09-03|781.3850
#2025-09-10|783.1367
#2025-09-17|785.8715
#2025-09-24|786.7504
#2025-10-01|787.7006
#2025-10-08|788.5470
#2025-10-15|789.2938
#2025-10-22|789.7457
#2025-10-29|790.7371
#2025-11-05|791.3208
#2025-11-12|792.5361
#2025-11-19|793.6813
#2025-11-26|793.8640
#2025-12-03|794.9830
#2025-12-10|795.7583
#2025-12-17|796.3896
#2025-12-24|795.9394
#2025-12-31|797.7870
#2026-01-07|799.3898
#2026-01-14|800.1618
#2026-01-21|801.0044
#2026-01-28|801.4538
#2026-02-04|801.3919
#2026-02-11|802.4532
#2026-02-18|802.9576
#2026-02-25|804.0775
#2026-03-04|804.2849
#2026-03-11|805.5050
#2026-03-18|807.6885
#2026-03-25|809.4095
#2026-04-01|805.9842
#2026-04-08|807.0352
#2026-04-15|806.3000
#2026-04-22|806.0118
#2026-04-29|808.0206
#2026-05-06|809.9044
#2026-05-13|810.5872
#2026-05-20|811.2560
#2026-05-27|812.1174
#2026-06-03|812.7365
#2026-06-10|813.2697
#2026-06-17|812.5841
#2026-06-24|814.8115