Table Data - Consumer Loans: Other Consumer Loans, Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2025-12-10 |
| Last Updated | 2025-12-19 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 322.5237 |
| 2000-07-05 | 319.5034 |
| 2000-07-12 | 318.2831 |
| 2000-07-19 | 318.8522 |
| 2000-07-26 | 319.6017 |
| 2000-08-02 | 320.4789 |
| 2000-08-09 | 320.3706 |
| 2000-08-16 | 321.4528 |
| 2000-08-23 | 321.5417 |
| 2000-08-30 | 320.8832 |
| 2000-09-06 | 320.4537 |
| 2000-09-13 | 319.5773 |
| 2000-09-20 | 322.0684 |
| 2000-09-27 | 322.7528 |
| 2000-10-04 | 321.6800 |
| 2000-10-11 | 322.8130 |
| 2000-10-18 | 323.6328 |
| 2000-10-25 | 324.2415 |
| 2000-11-01 | 324.6867 |
| 2000-11-08 | 324.9260 |
| 2000-11-15 | 325.3157 |
| 2000-11-22 | 326.0682 |
| 2000-11-29 | 327.3059 |
| 2000-12-06 | 327.9414 |
| 2000-12-13 | 327.8801 |
| 2000-12-20 | 326.5074 |
| 2000-12-27 | 327.0749 |
| 2001-01-03 | 327.3873 |
| 2001-01-10 | 327.4543 |
| 2001-01-17 | 327.6373 |
| 2001-01-24 | 327.3894 |
| 2001-01-31 | 327.6758 |
| 2001-02-07 | 327.8267 |
| 2001-02-14 | 328.1384 |
| 2001-02-21 | 328.2866 |
| 2001-02-28 | 328.6458 |
| 2001-03-07 | 329.8212 |
| 2001-03-14 | 329.4559 |
| 2001-03-21 | 328.8443 |
| 2001-03-28 | 328.3501 |
| 2001-04-04 | 328.7185 |
| 2001-04-11 | 328.8684 |
| 2001-04-18 | 329.9917 |
| 2001-04-25 | 328.9884 |
| 2001-05-02 | 329.2212 |
| 2001-05-09 | 330.2682 |
| 2001-05-16 | 331.0923 |
| 2001-05-23 | 330.6764 |
| 2001-05-30 | 330.9725 |
| 2001-06-06 | 330.4480 |
| 2001-06-13 | 330.5590 |
| 2001-06-20 | 330.9752 |
| 2001-06-27 | 332.6554 |
| 2001-07-04 | 332.8038 |
| 2001-07-11 | 332.5866 |
| 2001-07-18 | 333.3549 |
| 2001-07-25 | 331.6878 |
| 2001-08-01 | 331.7603 |
| 2001-08-08 | 331.4951 |
| 2001-08-15 | 332.9461 |
| 2001-08-22 | 333.1617 |
| 2001-08-29 | 334.0391 |
| 2001-09-05 | 334.1065 |
| 2001-09-12 | 334.8518 |
| 2001-09-19 | 333.7775 |
| 2001-09-26 | 334.1070 |
| 2001-10-03 | 334.3508 |
| 2001-10-10 | 332.8572 |
| 2001-10-17 | 332.6819 |
| 2001-10-24 | 332.6426 |
| 2001-10-31 | 332.5211 |
| 2001-11-07 | 332.7332 |
| 2001-11-14 | 332.4462 |
| 2001-11-21 | 332.4013 |
| 2001-11-28 | 332.8638 |
| 2001-12-05 | 334.0534 |
| 2001-12-12 | 332.6759 |
| 2001-12-19 | 332.1681 |
| 2001-12-26 | 331.5283 |
| 2002-01-02 | 331.7174 |
| 2002-01-09 | 332.3765 |
| 2002-01-16 | 332.7650 |
| 2002-01-23 | 332.8219 |
| 2002-01-30 | 333.2592 |
| 2002-02-06 | 334.2644 |
| 2002-02-13 | 334.8984 |
| 2002-02-20 | 335.9763 |
| 2002-02-27 | 335.5282 |
| 2002-03-06 | 334.1511 |
| 2002-03-13 | 335.2000 |
| 2002-03-20 | 335.7807 |
| 2002-03-27 | 335.1407 |
| 2002-04-03 | 333.7787 |
| 2002-04-10 | 334.3236 |
| 2002-04-17 | 334.7234 |
| 2002-04-24 | 334.9253 |
| 2002-05-01 | 335.3589 |
| 2002-05-08 | 336.1904 |
| 2002-05-15 | 336.1545 |
| 2002-05-22 | 335.9428 |
| 2002-05-29 | 336.3439 |
| 2002-06-05 | 336.1593 |
| 2002-06-12 | 335.2361 |
| 2002-06-19 | 335.2851 |
| 2002-06-26 | 336.0398 |
| 2002-07-03 | 337.9502 |
| 2002-07-10 | 337.8544 |
| 2002-07-17 | 338.7158 |
| 2002-07-24 | 338.6722 |
| 2002-07-31 | 339.1879 |
| 2002-08-07 | 339.5544 |
| 2002-08-14 | 340.6483 |
| 2002-08-21 | 340.7976 |
| 2002-08-28 | 341.6051 |
| 2002-09-04 | 341.4980 |
| 2002-09-11 | 341.8872 |
| 2002-09-18 | 342.0636 |
| 2002-09-25 | 342.4785 |
| 2002-10-02 | 348.2692 |
| 2002-10-09 | 349.6117 |
| 2002-10-16 | 350.6287 |
| 2002-10-23 | 350.4875 |
| 2002-10-30 | 350.9147 |
| 2002-11-06 | 352.5297 |
| 2002-11-13 | 352.5584 |
| 2002-11-20 | 353.1569 |
| 2002-11-27 | 354.4754 |
| 2002-12-04 | 354.8177 |
| 2002-12-11 | 355.7486 |
| 2002-12-18 | 356.0177 |
| 2002-12-25 | 356.7536 |
| 2003-01-01 | 355.9827 |
| 2003-01-08 | 357.7468 |
| 2003-01-15 | 357.8458 |
| 2003-01-22 | 359.1978 |
| 2003-01-29 | 359.9689 |
| 2003-02-05 | 362.5208 |
| 2003-02-12 | 362.7589 |
| 2003-02-19 | 361.2193 |
| 2003-02-26 | 360.2865 |
| 2003-03-05 | 359.2824 |
| 2003-03-12 | 359.4870 |
| 2003-03-19 | 359.5199 |
| 2003-03-26 | 359.7582 |
| 2003-04-02 | 360.6731 |
| 2003-04-09 | 361.7691 |
| 2003-04-16 | 362.2040 |
| 2003-04-23 | 363.2736 |
| 2003-04-30 | 363.7770 |
| 2003-05-07 | 364.6215 |
| 2003-05-14 | 365.4658 |
| 2003-05-21 | 366.1916 |
| 2003-05-28 | 364.2824 |
| 2003-06-04 | 365.9632 |
| 2003-06-11 | 366.9630 |
| 2003-06-18 | 368.2132 |
| 2003-06-25 | 369.0214 |
| 2003-07-02 | 371.3677 |
| 2003-07-09 | 371.7771 |
| 2003-07-16 | 372.4986 |
| 2003-07-23 | 372.6742 |
| 2003-07-30 | 372.3594 |
| 2003-08-06 | 372.6518 |
| 2003-08-13 | 373.3447 |
| 2003-08-20 | 372.9883 |
| 2003-08-27 | 372.9443 |
| 2003-09-03 | 372.3898 |
| 2003-09-10 | 372.6121 |
| 2003-09-17 | 374.6787 |
| 2003-09-24 | 375.0528 |
| 2003-10-01 | 374.5455 |
| 2003-10-08 | 375.5902 |
| 2003-10-15 | 375.5678 |
| 2003-10-22 | 375.5539 |
| 2003-10-29 | 375.5119 |
| 2003-11-05 | 374.6613 |
| 2003-11-12 | 374.4568 |
| 2003-11-19 | 375.5955 |
| 2003-11-26 | 374.8563 |
| 2003-12-03 | 375.0533 |
| 2003-12-10 | 376.4796 |
| 2003-12-17 | 387.3523 |
| 2003-12-24 | 387.2241 |
| 2003-12-31 | 387.8745 |
| 2004-01-07 | 388.2234 |
| 2004-01-14 | 388.6738 |
| 2004-01-21 | 388.1077 |
| 2004-01-28 | 389.1787 |
| 2004-02-04 | 388.7742 |
| 2004-02-11 | 388.9944 |
| 2004-02-18 | 389.9981 |
| 2004-02-25 | 389.7907 |
| 2004-03-03 | 391.2270 |
| 2004-03-10 | 390.7067 |
| 2004-03-17 | 389.2499 |
| 2004-03-24 | 390.0534 |
| 2004-03-31 | 390.7505 |
| 2004-04-07 | 391.1049 |
| 2004-04-14 | 391.1348 |
| 2004-04-21 | 391.4761 |
| 2004-04-28 | 391.1135 |
| 2004-05-05 | 392.4210 |
| 2004-05-12 | 392.3256 |
| 2004-05-19 | 392.5811 |
| 2004-05-26 | 393.2288 |
| 2004-06-02 | 391.9930 |
| 2004-06-09 | 392.2813 |
| 2004-06-16 | 392.7145 |
| 2004-06-23 | 393.0719 |
| 2004-06-30 | 393.1209 |
| 2004-07-07 | 392.5661 |
| 2004-07-14 | 392.4431 |
| 2004-07-21 | 392.0346 |
| 2004-07-28 | 392.2632 |
| 2004-08-04 | 393.7766 |
| 2004-08-11 | 393.9243 |
| 2004-08-18 | 391.3538 |
| 2004-08-25 | 391.8398 |
| 2004-09-01 | 392.0053 |
| 2004-09-08 | 392.6947 |
| 2004-09-15 | 391.7620 |
| 2004-09-22 | 391.6749 |
| 2004-09-29 | 391.4623 |
| 2004-10-06 | 391.8432 |
| 2004-10-13 | 393.2276 |
| 2004-10-20 | 393.0152 |
| 2004-10-27 | 393.0945 |
| 2004-11-03 | 392.5474 |
| 2004-11-10 | 392.7457 |
| 2004-11-17 | 392.0201 |
| 2004-11-24 | 393.5007 |
| 2004-12-01 | 392.7894 |
| 2004-12-08 | 394.7254 |
| 2004-12-15 | 394.8288 |
| 2004-12-22 | 393.8394 |
| 2004-12-29 | 396.0371 |
| 2005-01-05 | 391.4779 |
| 2005-01-12 | 389.9759 |
| 2005-01-19 | 389.5552 |
| 2005-01-26 | 389.8299 |
| 2005-02-02 | 389.6974 |
| 2005-02-09 | 390.5843 |
| 2005-02-16 | 391.9831 |
| 2005-02-23 | 392.6857 |
| 2005-03-02 | 391.8128 |
| 2005-03-09 | 393.0101 |
| 2005-03-16 | 393.4473 |
| 2005-03-23 | 393.8845 |
| 2005-03-30 | 394.0023 |
| 2005-04-06 | 392.8076 |
| 2005-04-13 | 392.2998 |
| 2005-04-20 | 392.6330 |
| 2005-04-27 | 393.2296 |
| 2005-05-04 | 392.0066 |
| 2005-05-11 | 392.3073 |
| 2005-05-18 | 393.8335 |
| 2005-05-25 | 394.0319 |
| 2005-06-01 | 392.4463 |
| 2005-06-08 | 392.5101 |
| 2005-06-15 | 389.4308 |
| 2005-06-22 | 391.5267 |
| 2005-06-29 | 392.2246 |
| 2005-07-06 | 392.4172 |
| 2005-07-13 | 393.1203 |
| 2005-07-20 | 394.1232 |
| 2005-07-27 | 399.4518 |
| 2005-08-03 | 400.2271 |
| 2005-08-10 | 401.9048 |
| 2005-08-17 | 403.2627 |
| 2005-08-24 | 405.1169 |
| 2005-08-31 | 404.4096 |
| 2005-09-07 | 405.4680 |
| 2005-09-14 | 407.6203 |
| 2005-09-21 | 407.3304 |
| 2005-09-28 | 406.6603 |
| 2005-10-05 | 405.5409 |
| 2005-10-12 | 405.4924 |
| 2005-10-19 | 405.9259 |
| 2005-10-26 | 406.5456 |
| 2005-11-02 | 405.8955 |
| 2005-11-09 | 406.5406 |
| 2005-11-16 | 405.9658 |
| 2005-11-23 | 402.3102 |
| 2005-11-30 | 399.9671 |
| 2005-12-07 | 401.7414 |
| 2005-12-14 | 399.9689 |
| 2005-12-21 | 399.1223 |
| 2005-12-28 | 399.5623 |
| 2006-01-04 | 398.6816 |
| 2006-01-11 | 399.6725 |
| 2006-01-18 | 401.1476 |
| 2006-01-25 | 400.5796 |
| 2006-02-01 | 401.0595 |
| 2006-02-08 | 400.9368 |
| 2006-02-15 | 400.1885 |
| 2006-02-22 | 399.6534 |
| 2006-03-01 | 416.4570 |
| 2006-03-08 | 415.1336 |
| 2006-03-15 | 414.6865 |
| 2006-03-22 | 414.7358 |
| 2006-03-29 | 414.4740 |
| 2006-04-05 | 415.8511 |
| 2006-04-12 | 418.0452 |
| 2006-04-19 | 418.5811 |
| 2006-04-26 | 418.6575 |
| 2006-05-03 | 419.6418 |
| 2006-05-10 | 421.3762 |
| 2006-05-17 | 421.3869 |
| 2006-05-24 | 421.7414 |
| 2006-05-31 | 422.5427 |
| 2006-06-07 | 423.0974 |
| 2006-06-14 | 422.6596 |
| 2006-06-21 | 412.9304 |
| 2006-06-28 | 410.4258 |
| 2006-07-05 | 410.2349 |
| 2006-07-12 | 410.4400 |
| 2006-07-19 | 411.2366 |
| 2006-07-26 | 410.7652 |
| 2006-08-02 | 412.5861 |
| 2006-08-09 | 412.3717 |
| 2006-08-16 | 413.4874 |
| 2006-08-23 | 414.3538 |
| 2006-08-30 | 415.2156 |
| 2006-09-06 | 415.3433 |
| 2006-09-13 | 415.3092 |
| 2006-09-20 | 412.8572 |
| 2006-09-27 | 413.8902 |
| 2006-10-04 | 421.0531 |
| 2006-10-11 | 422.6043 |
| 2006-10-18 | 423.0656 |
| 2006-10-25 | 423.0015 |
| 2006-11-01 | 422.9931 |
| 2006-11-08 | 423.7100 |
| 2006-11-15 | 423.5420 |
| 2006-11-22 | 424.9011 |
| 2006-11-29 | 426.2957 |
| 2006-12-06 | 426.8914 |
| 2006-12-13 | 423.1703 |
| 2006-12-20 | 425.0242 |
| 2006-12-27 | 423.9227 |
| 2007-01-03 | 424.2075 |
| 2007-01-10 | 424.4696 |
| 2007-01-17 | 423.9344 |
| 2007-01-24 | 424.1906 |
| 2007-01-31 | 426.1756 |
| 2007-02-07 | 427.1300 |
| 2007-02-14 | 427.0684 |
| 2007-02-21 | 427.0968 |
| 2007-02-28 | 428.1878 |
| 2007-03-07 | 428.1232 |
| 2007-03-14 | 428.1433 |
| 2007-03-21 | 428.7434 |
| 2007-03-28 | 429.0441 |
| 2007-04-04 | 428.6448 |
| 2007-04-11 | 428.3994 |
| 2007-04-18 | 428.8877 |
| 2007-04-25 | 429.1057 |
| 2007-05-02 | 430.1528 |
| 2007-05-09 | 430.3619 |
| 2007-05-16 | 430.9555 |
| 2007-05-23 | 430.9056 |
| 2007-05-30 | 433.2504 |
| 2007-06-06 | 433.2453 |
| 2007-06-13 | 433.2302 |
| 2007-06-20 | 435.1239 |
| 2007-06-27 | 435.7526 |
| 2007-07-04 | 445.1938 |
| 2007-07-11 | 444.9341 |
| 2007-07-18 | 445.5412 |
| 2007-07-25 | 444.7266 |
| 2007-08-01 | 445.7953 |
| 2007-08-08 | 446.3144 |
| 2007-08-15 | 446.8716 |
| 2007-08-22 | 446.4612 |
| 2007-08-29 | 447.4724 |
| 2007-09-05 | 449.7839 |
| 2007-09-12 | 449.5527 |
| 2007-09-19 | 454.0720 |
| 2007-09-26 | 452.9811 |
| 2007-10-03 | 451.4332 |
| 2007-10-10 | 450.3022 |
| 2007-10-17 | 452.2405 |
| 2007-10-24 | 451.7632 |
| 2007-10-31 | 452.5066 |
| 2007-11-07 | 453.4484 |
| 2007-11-14 | 454.1567 |
| 2007-11-21 | 454.5696 |
| 2007-11-28 | 454.5327 |
| 2007-12-05 | 455.6277 |
| 2007-12-12 | 457.3535 |
| 2007-12-19 | 455.8615 |
| 2007-12-26 | 455.2827 |
| 2008-01-02 | 461.4429 |
| 2008-01-09 | 461.9750 |
| 2008-01-16 | 461.9189 |
| 2008-01-23 | 461.9801 |
| 2008-01-30 | 461.2354 |
| 2008-02-06 | 462.8757 |
| 2008-02-13 | 464.8877 |
| 2008-02-20 | 466.5725 |
| 2008-02-27 | 466.4121 |
| 2008-03-05 | 467.1125 |
| 2008-03-12 | 469.2079 |
| 2008-03-19 | 470.7213 |
| 2008-03-26 | 471.1049 |
| 2008-04-02 | 471.7077 |
| 2008-04-09 | 471.6567 |
| 2008-04-16 | 472.9408 |
| 2008-04-23 | 476.4685 |
| 2008-04-30 | 477.0697 |
| 2008-05-07 | 477.6165 |
| 2008-05-14 | 478.1099 |
| 2008-05-21 | 478.8761 |
| 2008-05-28 | 478.4318 |
| 2008-06-04 | 478.2134 |
| 2008-06-11 | 478.8227 |
| 2008-06-18 | 480.6863 |
| 2008-06-25 | 483.9411 |
| 2008-07-02 | 487.7890 |
| 2008-07-09 | 487.7528 |
| 2008-07-16 | 488.3611 |
| 2008-07-23 | 488.2191 |
| 2008-07-30 | 488.2519 |
| 2008-08-06 | 488.0940 |
| 2008-08-13 | 487.9926 |
| 2008-08-20 | 488.1363 |
| 2008-08-27 | 488.4172 |
| 2008-09-03 | 488.7239 |
| 2008-09-10 | 489.8813 |
| 2008-09-17 | 485.2428 |
| 2008-09-24 | 487.5676 |
| 2008-10-01 | 485.8409 |
| 2008-10-08 | 486.4656 |
| 2008-10-15 | 486.9574 |
| 2008-10-22 | 487.3367 |
| 2008-10-29 | 486.7337 |
| 2008-11-05 | 485.5869 |
| 2008-11-12 | 485.5340 |
| 2008-11-19 | 486.7118 |
| 2008-11-26 | 489.3028 |
| 2008-12-03 | 489.2550 |
| 2008-12-10 | 490.3470 |
| 2008-12-17 | 491.0957 |
| 2008-12-24 | 492.7926 |
| 2008-12-31 | 491.0612 |
| 2009-01-07 | 490.7276 |
| 2009-01-14 | 493.1613 |
| 2009-01-21 | 494.8141 |
| 2009-01-28 | 496.4591 |
| 2009-02-04 | 496.8126 |
| 2009-02-11 | 496.7374 |
| 2009-02-18 | 496.2987 |
| 2009-02-25 | 496.8281 |
| 2009-03-04 | 495.5988 |
| 2009-03-11 | 496.6441 |
| 2009-03-18 | 495.6893 |
| 2009-03-25 | 494.0979 |
| 2009-04-01 | 493.3188 |
| 2009-04-08 | 493.4381 |
| 2009-04-15 | 493.2971 |
| 2009-04-22 | 492.7345 |
| 2009-04-29 | 492.0969 |
| 2009-05-06 | 496.8170 |
| 2009-05-13 | 496.9737 |
| 2009-05-20 | 497.2673 |
| 2009-05-27 | 496.9071 |
| 2009-06-03 | 497.1397 |
| 2009-06-10 | 496.6069 |
| 2009-06-17 | 497.7383 |
| 2009-06-24 | 497.6441 |
| 2009-07-01 | 493.3536 |
| 2009-07-08 | 493.2869 |
| 2009-07-15 | 493.1374 |
| 2009-07-22 | 493.3272 |
| 2009-07-29 | 492.5257 |
| 2009-08-05 | 492.2907 |
| 2009-08-12 | 493.0117 |
| 2009-08-19 | 493.6163 |
| 2009-08-26 | 494.2874 |
| 2009-09-02 | 494.5960 |
| 2009-09-09 | 494.0238 |
| 2009-09-16 | 495.1224 |
| 2009-09-23 | 496.2047 |
| 2009-09-30 | 495.5851 |
| 2009-10-07 | 496.6292 |
| 2009-10-14 | 494.7523 |
| 2009-10-21 | 494.7189 |
| 2009-10-28 | 495.0199 |
| 2009-11-04 | 495.2303 |
| 2009-11-11 | 496.3038 |
| 2009-11-18 | 495.6958 |
| 2009-11-25 | 497.0609 |
| 2009-12-02 | 497.2627 |
| 2009-12-09 | 498.2061 |
| 2009-12-16 | 499.2036 |
| 2009-12-23 | 498.8665 |
| 2009-12-30 | 497.4776 |
| 2010-01-06 | 494.8127 |
| 2010-01-13 | 495.0043 |
| 2010-01-20 | 494.5270 |
| 2010-01-27 | 495.8332 |
| 2010-02-03 | 493.3354 |
| 2010-02-10 | 492.9745 |
| 2010-02-17 | 493.1428 |
| 2010-02-24 | 493.1862 |
| 2010-03-03 | 492.4221 |
| 2010-03-10 | 492.4909 |
| 2010-03-17 | 491.1819 |
| 2010-03-24 | 489.4847 |
| 2010-03-31 | 503.3587 |
| 2010-04-07 | 507.3747 |
| 2010-04-14 | 508.6598 |
| 2010-04-21 | 509.3362 |
| 2010-04-28 | 508.2511 |
| 2010-05-05 | 508.1298 |
| 2010-05-12 | 507.8310 |
| 2010-05-19 | 507.9213 |
| 2010-05-26 | 506.3151 |
| 2010-06-02 | 505.8329 |
| 2010-06-09 | 505.6865 |
| 2010-06-16 | 506.2190 |
| 2010-06-23 | 505.6365 |
| 2010-06-30 | 507.9880 |
| 2010-07-07 | 507.5080 |
| 2010-07-14 | 507.4984 |
| 2010-07-21 | 507.6176 |
| 2010-07-28 | 508.4797 |
| 2010-08-04 | 509.9094 |
| 2010-08-11 | 511.1057 |
| 2010-08-18 | 512.5357 |
| 2010-08-25 | 510.9880 |
| 2010-09-01 | 506.2254 |
| 2010-09-08 | 505.5064 |
| 2010-09-15 | 504.7550 |
| 2010-09-22 | 500.2768 |
| 2010-09-29 | 500.2670 |
| 2010-10-06 | 501.5639 |
| 2010-10-13 | 501.7736 |
| 2010-10-20 | 501.0697 |
| 2010-10-27 | 499.8873 |
| 2010-11-03 | 499.9908 |
| 2010-11-10 | 499.6322 |
| 2010-11-17 | 499.5550 |
| 2010-11-24 | 499.9911 |
| 2010-12-01 | 499.9330 |
| 2010-12-08 | 500.6982 |
| 2010-12-15 | 500.8458 |
| 2010-12-22 | 501.0602 |
| 2010-12-29 | 499.5742 |
| 2011-01-05 | 472.8990 |
| 2011-01-12 | 471.7487 |
| 2011-01-19 | 470.3538 |
| 2011-01-26 | 469.3069 |
| 2011-02-02 | 468.4805 |
| 2011-02-09 | 468.8814 |
| 2011-02-16 | 469.3057 |
| 2011-02-23 | 470.3276 |
| 2011-03-02 | 469.4633 |
| 2011-03-09 | 469.2517 |
| 2011-03-16 | 468.8472 |
| 2011-03-23 | 468.5460 |
| 2011-03-30 | 471.6444 |
| 2011-04-06 | 477.2299 |
| 2011-04-13 | 477.3715 |
| 2011-04-20 | 477.0957 |
| 2011-04-27 | 476.9749 |
| 2011-05-04 | 477.4067 |
| 2011-05-11 | 477.1475 |
| 2011-05-18 | 477.3764 |
| 2011-05-25 | 477.6825 |
| 2011-06-01 | 477.7075 |
| 2011-06-08 | 477.2701 |
| 2011-06-15 | 477.6618 |
| 2011-06-22 | 477.2069 |
| 2011-06-29 | 479.5041 |
| 2011-07-06 | 478.7051 |
| 2011-07-13 | 478.8543 |
| 2011-07-20 | 478.9834 |
| 2011-07-27 | 479.0300 |
| 2011-08-03 | 479.3511 |
| 2011-08-10 | 479.3945 |
| 2011-08-17 | 479.0439 |
| 2011-08-24 | 478.0015 |
| 2011-08-31 | 478.4635 |
| 2011-09-07 | 478.6133 |
| 2011-09-14 | 477.2629 |
| 2011-09-21 | 476.3942 |
| 2011-09-28 | 476.2076 |
| 2011-10-05 | 478.2470 |
| 2011-10-12 | 478.8929 |
| 2011-10-19 | 479.2309 |
| 2011-10-26 | 479.1762 |
| 2011-11-02 | 479.6727 |
| 2011-11-09 | 479.9965 |
| 2011-11-16 | 480.0265 |
| 2011-11-23 | 480.8978 |
| 2011-11-30 | 481.6946 |
| 2011-12-07 | 481.7278 |
| 2011-12-14 | 482.1859 |
| 2011-12-21 | 483.5525 |
| 2011-12-28 | 483.4877 |
| 2012-01-04 | 483.7823 |
| 2012-01-11 | 484.0757 |
| 2012-01-18 | 483.1191 |
| 2012-01-25 | 482.4022 |
| 2012-02-01 | 485.6321 |
| 2012-02-08 | 485.8346 |
| 2012-02-15 | 486.2071 |
| 2012-02-22 | 488.0923 |
| 2012-02-29 | 488.4166 |
| 2012-03-07 | 488.9604 |
| 2012-03-14 | 488.7855 |
| 2012-03-21 | 488.1622 |
| 2012-03-28 | 489.5062 |
| 2012-04-04 | 488.7407 |
| 2012-04-11 | 489.7334 |
| 2012-04-18 | 489.7815 |
| 2012-04-25 | 490.1422 |
| 2012-05-02 | 488.9772 |
| 2012-05-09 | 489.6727 |
| 2012-05-16 | 490.2435 |
| 2012-05-23 | 490.0770 |
| 2012-05-30 | 491.2578 |
| 2012-06-06 | 491.5633 |
| 2012-06-13 | 490.2903 |
| 2012-06-20 | 489.6652 |
| 2012-06-27 | 488.9369 |
| 2012-07-04 | 489.6549 |
| 2012-07-11 | 489.7511 |
| 2012-07-18 | 489.3903 |
| 2012-07-25 | 489.8762 |
| 2012-08-01 | 490.2171 |
| 2012-08-08 | 490.7891 |
| 2012-08-15 | 491.0844 |
| 2012-08-22 | 491.3851 |
| 2012-08-29 | 491.9900 |
| 2012-09-05 | 492.2824 |
| 2012-09-12 | 493.1903 |
| 2012-09-19 | 493.8070 |
| 2012-09-26 | 495.7186 |
| 2012-10-03 | 495.5629 |
| 2012-10-10 | 495.8800 |
| 2012-10-17 | 494.5148 |
| 2012-10-24 | 494.0696 |
| 2012-10-31 | 493.8252 |
| 2012-11-07 | 494.0578 |
| 2012-11-14 | 493.9280 |
| 2012-11-21 | 493.6036 |
| 2012-11-28 | 493.5966 |
| 2012-12-05 | 494.0200 |
| 2012-12-12 | 493.8550 |
| 2012-12-19 | 494.3828 |
| 2012-12-26 | 494.1128 |
| 2013-01-02 | 493.5082 |
| 2013-01-09 | 494.5666 |
| 2013-01-16 | 494.9612 |
| 2013-01-23 | 495.1732 |
| 2013-01-30 | 495.4641 |
| 2013-02-06 | 496.4688 |
| 2013-02-13 | 497.2636 |
| 2013-02-20 | 498.4199 |
| 2013-02-27 | 499.3986 |
| 2013-03-06 | 499.3989 |
| 2013-03-13 | 499.5440 |
| 2013-03-20 | 500.0628 |
| 2013-03-27 | 500.2154 |
| 2013-04-03 | 500.0472 |
| 2013-04-10 | 501.1150 |
| 2013-04-17 | 502.2795 |
| 2013-04-24 | 503.1972 |
| 2013-05-01 | 504.7290 |
| 2013-05-08 | 504.3490 |
| 2013-05-15 | 505.1427 |
| 2013-05-22 | 505.8538 |
| 2013-05-29 | 506.0257 |
| 2013-06-05 | 506.8530 |
| 2013-06-12 | 507.8294 |
| 2013-06-19 | 508.6419 |
| 2013-06-26 | 509.3633 |
| 2013-07-03 | 508.5198 |
| 2013-07-10 | 509.4027 |
| 2013-07-17 | 509.9244 |
| 2013-07-24 | 510.7629 |
| 2013-07-31 | 511.5382 |
| 2013-08-07 | 512.5141 |
| 2013-08-14 | 512.8586 |
| 2013-08-21 | 513.5496 |
| 2013-08-28 | 514.1754 |
| 2013-09-04 | 514.6660 |
| 2013-09-11 | 515.6375 |
| 2013-09-18 | 515.6914 |
| 2013-09-25 | 515.4853 |
| 2013-10-02 | 516.8447 |
| 2013-10-09 | 517.6902 |
| 2013-10-16 | 517.9753 |
| 2013-10-23 | 519.0797 |
| 2013-10-30 | 519.9235 |
| 2013-11-06 | 520.8565 |
| 2013-11-13 | 521.3502 |
| 2013-11-20 | 522.5127 |
| 2013-11-27 | 523.3919 |
| 2013-12-04 | 524.0577 |
| 2013-12-11 | 524.7992 |
| 2013-12-18 | 526.4232 |
| 2013-12-25 | 526.5046 |
| 2014-01-01 | 524.8500 |
| 2014-01-08 | 526.3147 |
| 2014-01-15 | 527.1348 |
| 2014-01-22 | 527.6151 |
| 2014-01-29 | 528.5970 |
| 2014-02-05 | 529.3447 |
| 2014-02-12 | 529.9578 |
| 2014-02-19 | 530.9772 |
| 2014-02-26 | 532.2826 |
| 2014-03-05 | 532.3549 |
| 2014-03-12 | 533.2697 |
| 2014-03-19 | 534.8392 |
| 2014-03-26 | 535.3107 |
| 2014-04-02 | 536.0492 |
| 2014-04-09 | 536.7582 |
| 2014-04-16 | 538.4583 |
| 2014-04-23 | 539.1587 |
| 2014-04-30 | 540.2519 |
| 2014-05-07 | 540.7817 |
| 2014-05-14 | 541.7529 |
| 2014-05-21 | 542.6862 |
| 2014-05-28 | 543.3893 |
| 2014-06-04 | 544.8202 |
| 2014-06-11 | 545.5949 |
| 2014-06-18 | 547.0928 |
| 2014-06-25 | 547.6713 |
| 2014-07-02 | 548.4009 |
| 2014-07-09 | 549.0679 |
| 2014-07-16 | 550.7876 |
| 2014-07-23 | 551.0887 |
| 2014-07-30 | 551.7203 |
| 2014-08-06 | 551.9992 |
| 2014-08-13 | 551.9982 |
| 2014-08-20 | 552.1675 |
| 2014-08-27 | 553.4923 |
| 2014-09-03 | 553.6335 |
| 2014-09-10 | 554.8558 |
| 2014-09-17 | 555.4863 |
| 2014-09-24 | 555.4563 |
| 2014-10-01 | 554.4726 |
| 2014-10-08 | 555.0367 |
| 2014-10-15 | 555.6722 |
| 2014-10-22 | 556.5916 |
| 2014-10-29 | 557.1522 |
| 2014-11-05 | 557.8627 |
| 2014-11-12 | 558.5269 |
| 2014-11-19 | 558.9707 |
| 2014-11-26 | 557.8003 |
| 2014-12-03 | 557.8495 |
| 2014-12-10 | 557.6341 |
| 2014-12-17 | 557.1622 |
| 2014-12-24 | 556.0478 |
| 2014-12-31 | 572.6763 |
| 2015-01-07 | 557.2181 |
| 2015-01-14 | 559.0038 |
| 2015-01-21 | 559.5640 |
| 2015-01-28 | 560.3990 |
| 2015-02-04 | 560.7720 |
| 2015-02-11 | 561.4004 |
| 2015-02-18 | 561.5213 |
| 2015-02-25 | 560.8630 |
| 2015-03-04 | 560.8167 |
| 2015-03-11 | 561.8299 |
| 2015-03-18 | 563.0613 |
| 2015-03-25 | 563.9448 |
| 2015-04-01 | 564.0260 |
| 2015-04-08 | 565.1240 |
| 2015-04-15 | 566.6375 |
| 2015-04-22 | 567.5423 |
| 2015-04-29 | 568.6993 |
| 2015-05-06 | 569.5567 |
| 2015-05-13 | 570.3238 |
| 2015-05-20 | 570.9070 |
| 2015-05-27 | 572.0352 |
| 2015-06-03 | 572.7328 |
| 2015-06-10 | 572.7729 |
| 2015-06-17 | 573.6776 |
| 2015-06-24 | 574.8438 |
| 2015-07-01 | 575.4973 |
| 2015-07-08 | 576.2733 |
| 2015-07-15 | 577.0636 |
| 2015-07-22 | 577.3025 |
| 2015-07-29 | 578.1719 |
| 2015-08-05 | 578.5485 |
| 2015-08-12 | 579.6402 |
| 2015-08-19 | 580.3132 |
| 2015-08-26 | 580.6111 |
| 2015-09-02 | 582.1446 |
| 2015-09-09 | 582.8236 |
| 2015-09-16 | 583.6796 |
| 2015-09-23 | 585.4879 |
| 2015-09-30 | 586.7875 |
| 2015-10-07 | 586.9960 |
| 2015-10-14 | 588.0678 |
| 2015-10-21 | 589.4189 |
| 2015-10-28 | 589.9923 |
| 2015-11-04 | 590.6063 |
| 2015-11-11 | 591.1142 |
| 2015-11-18 | 592.4696 |
| 2015-11-25 | 593.3568 |
| 2015-12-02 | 594.7797 |
| 2015-12-09 | 596.0710 |
| 2015-12-16 | 596.8708 |
| 2015-12-23 | 598.1926 |
| 2015-12-30 | 599.7986 |
| 2016-01-06 | 600.8308 |
| 2016-01-13 | 601.7168 |
| 2016-01-20 | 602.4111 |
| 2016-01-27 | 603.3072 |
| 2016-02-03 | 603.9175 |
| 2016-02-10 | 604.8997 |
| 2016-02-17 | 605.8488 |
| 2016-02-24 | 607.2694 |
| 2016-03-02 | 607.8733 |
| 2016-03-09 | 609.3627 |
| 2016-03-16 | 609.4759 |
| 2016-03-23 | 610.9046 |
| 2016-03-30 | 612.0687 |
| 2016-04-06 | 612.4048 |
| 2016-04-13 | 613.3577 |
| 2016-04-20 | 614.0599 |
| 2016-04-27 | 615.3633 |
| 2016-05-04 | 616.6119 |
| 2016-05-11 | 617.6549 |
| 2016-05-18 | 618.2020 |
| 2016-05-25 | 619.0885 |
| 2016-06-01 | 619.4607 |
| 2016-06-08 | 620.6120 |
| 2016-06-15 | 621.6053 |
| 2016-06-22 | 622.2577 |
| 2016-06-29 | 623.1978 |
| 2016-07-06 | 623.9957 |
| 2016-07-13 | 624.4398 |
| 2016-07-20 | 626.0182 |
| 2016-07-27 | 627.0340 |
| 2016-08-03 | 627.6793 |
| 2016-08-10 | 629.5450 |
| 2016-08-17 | 629.4637 |
| 2016-08-24 | 630.3354 |
| 2016-08-31 | 631.6132 |
| 2016-09-07 | 629.8208 |
| 2016-09-14 | 630.6080 |
| 2016-09-21 | 631.4087 |
| 2016-09-28 | 632.1112 |
| 2016-10-05 | 633.4206 |
| 2016-10-12 | 634.2958 |
| 2016-10-19 | 635.0566 |
| 2016-10-26 | 636.0594 |
| 2016-11-02 | 637.0347 |
| 2016-11-09 | 637.7922 |
| 2016-11-16 | 638.3251 |
| 2016-11-23 | 639.0910 |
| 2016-11-30 | 638.9787 |
| 2016-12-07 | 639.1325 |
| 2016-12-14 | 640.0807 |
| 2016-12-21 | 640.7051 |
| 2016-12-28 | 641.6939 |
| 2017-01-04 | 643.4318 |
| 2017-01-11 | 643.7727 |
| 2017-01-18 | 644.0899 |
| 2017-01-25 | 644.6195 |
| 2017-02-01 | 644.3750 |
| 2017-02-08 | 645.0967 |
| 2017-02-15 | 645.0420 |
| 2017-02-22 | 644.8065 |
| 2017-03-01 | 645.2603 |
| 2017-03-08 | 645.9202 |
| 2017-03-15 | 646.6548 |
| 2017-03-22 | 646.8577 |
| 2017-03-29 | 646.8142 |
| 2017-04-05 | 646.9838 |
| 2017-04-12 | 646.6155 |
| 2017-04-19 | 646.9289 |
| 2017-04-26 | 647.4659 |
| 2017-05-03 | 648.1262 |
| 2017-05-10 | 648.7622 |
| 2017-05-17 | 648.6905 |
| 2017-05-24 | 649.5206 |
| 2017-05-31 | 648.4375 |
| 2017-06-07 | 646.1901 |
| 2017-06-14 | 646.9746 |
| 2017-06-21 | 644.5977 |
| 2017-06-28 | 646.2669 |
| 2017-07-05 | 647.3457 |
| 2017-07-12 | 648.0488 |
| 2017-07-19 | 648.5606 |
| 2017-07-26 | 648.9520 |
| 2017-08-02 | 649.7694 |
| 2017-08-09 | 650.5156 |
| 2017-08-16 | 651.3835 |
| 2017-08-23 | 651.8825 |
| 2017-08-30 | 652.4124 |
| 2017-09-06 | 652.8938 |
| 2017-09-13 | 653.7801 |
| 2017-09-20 | 654.2592 |
| 2017-09-27 | 655.3447 |
| 2017-10-04 | 656.0509 |
| 2017-10-11 | 656.8436 |
| 2017-10-18 | 657.4882 |
| 2017-10-25 | 657.7286 |
| 2017-11-01 | 657.8286 |
| 2017-11-08 | 659.0177 |
| 2017-11-15 | 659.6365 |
| 2017-11-22 | 660.0660 |
| 2017-11-29 | 661.0060 |
| 2017-12-06 | 661.4754 |
| 2017-12-13 | 661.7541 |
| 2017-12-20 | 662.1680 |
| 2017-12-27 | 662.5051 |
| 2018-01-03 | 662.3153 |
| 2018-01-10 | 663.1336 |
| 2018-01-17 | 663.7852 |
| 2018-01-24 | 663.9939 |
| 2018-01-31 | 664.8608 |
| 2018-02-07 | 665.3608 |
| 2018-02-14 | 665.8803 |
| 2018-02-21 | 665.9437 |
| 2018-02-28 | 667.0161 |
| 2018-03-07 | 667.2817 |
| 2018-03-14 | 667.6822 |
| 2018-03-21 | 668.5855 |
| 2018-03-28 | 669.3553 |
| 2018-04-04 | 672.4325 |
| 2018-04-11 | 672.9064 |
| 2018-04-18 | 673.2487 |
| 2018-04-25 | 673.4958 |
| 2018-05-02 | 673.0075 |
| 2018-05-09 | 673.3561 |
| 2018-05-16 | 673.4649 |
| 2018-05-23 | 673.9394 |
| 2018-05-30 | 674.5341 |
| 2018-06-06 | 675.0653 |
| 2018-06-13 | 675.5849 |
| 2018-06-20 | 675.5892 |
| 2018-06-27 | 675.5578 |
| 2018-07-04 | 676.0529 |
| 2018-07-11 | 676.1761 |
| 2018-07-18 | 676.0890 |
| 2018-07-25 | 676.7650 |
| 2018-08-01 | 677.7933 |
| 2018-08-08 | 677.9189 |
| 2018-08-15 | 677.9930 |
| 2018-08-22 | 678.6107 |
| 2018-08-29 | 678.8151 |
| 2018-09-05 | 679.5194 |
| 2018-09-12 | 680.3897 |
| 2018-09-19 | 680.9092 |
| 2018-09-26 | 681.7415 |
| 2018-10-03 | 682.5781 |
| 2018-10-10 | 683.2227 |
| 2018-10-17 | 683.9709 |
| 2018-10-24 | 684.5846 |
| 2018-10-31 | 685.9052 |
| 2018-11-07 | 686.3723 |
| 2018-11-14 | 687.0519 |
| 2018-11-21 | 687.2163 |
| 2018-11-28 | 687.0007 |
| 2018-12-05 | 687.6470 |
| 2018-12-12 | 688.0368 |
| 2018-12-19 | 689.0987 |
| 2018-12-26 | 688.9951 |
| 2019-01-02 | 692.3222 |
| 2019-01-09 | 693.4796 |
| 2019-01-16 | 694.2639 |
| 2019-01-23 | 694.6411 |
| 2019-01-30 | 695.7479 |
| 2019-02-06 | 696.3336 |
| 2019-02-13 | 697.1760 |
| 2019-02-20 | 697.8482 |
| 2019-02-27 | 698.5424 |
| 2019-03-06 | 698.9407 |
| 2019-03-13 | 700.3049 |
| 2019-03-20 | 701.3649 |
| 2019-03-27 | 702.4856 |
| 2019-04-03 | 703.8195 |
| 2019-04-10 | 705.2905 |
| 2019-04-17 | 706.6195 |
| 2019-04-24 | 708.2141 |
| 2019-05-01 | 709.6196 |
| 2019-05-08 | 711.9491 |
| 2019-05-15 | 712.4956 |
| 2019-05-22 | 713.3912 |
| 2019-05-29 | 714.3826 |
| 2019-06-05 | 715.0399 |
| 2019-06-12 | 715.8848 |
| 2019-06-19 | 717.3226 |
| 2019-06-26 | 718.4195 |
| 2019-07-03 | 719.7935 |
| 2019-07-10 | 720.5453 |
| 2019-07-17 | 721.9408 |
| 2019-07-24 | 722.6104 |
| 2019-07-31 | 723.9868 |
| 2019-08-07 | 725.0934 |
| 2019-08-14 | 725.7702 |
| 2019-08-21 | 727.2082 |
#2019-08-28|728.2295
#2019-09-04|728.6139
#2019-09-11|730.2664
#2019-09-18|730.9714
#2019-09-25|732.0214
#2019-10-02|733.1301
#2019-10-09|734.4972
#2019-10-16|734.8223
#2019-10-23|735.9322
#2019-10-30|736.9333
#2019-11-06|738.3119
#2019-11-13|739.2934
#2019-11-20|740.4962
#2019-11-27|741.5124
#2019-12-04|742.3232
#2019-12-11|743.3314
#2019-12-18|742.9188
#2019-12-25|744.2110
#2020-01-01|744.8577
#2020-01-08|745.5635
#2020-01-15|746.9484
#2020-01-22|747.0143
#2020-01-29|748.1625
#2020-02-05|748.7177
#2020-02-12|749.1884
#2020-02-19|750.1312
#2020-02-26|750.7303
#2020-03-04|750.9529
#2020-03-11|751.1090
#2020-03-18|752.4196
#2020-03-25|753.6028
#2020-04-01|753.2720
#2020-04-08|751.8090
#2020-04-15|751.1175
#2020-04-22|749.2318
#2020-04-29|748.2391
#2020-05-06|747.8635
#2020-05-13|747.1012
#2020-05-20|747.6283
#2020-05-27|747.6206
#2020-06-03|748.8125
#2020-06-10|748.8159
#2020-06-17|749.8036
#2020-06-24|750.2217
#2020-07-01|752.0953
#2020-07-08|753.4280
#2020-07-15|754.9608
#2020-07-22|755.3114
#2020-07-29|755.9623
#2020-08-05|756.1011
#2020-08-12|756.6662
#2020-08-19|757.6226
#2020-08-26|758.0742
#2020-09-02|758.6394
#2020-09-09|758.9168
#2020-09-16|759.9896
#2020-09-23|759.8307
#2020-09-30|760.3219
#2020-10-07|761.3244
#2020-10-14|761.8374
#2020-10-21|762.7460
#2020-10-28|763.5779
#2020-11-04|764.0494
#2020-11-11|763.8203
#2020-11-18|764.1973
#2020-11-25|764.7014
#2020-12-02|765.8095
#2020-12-09|766.8329
#2020-12-16|767.9142
#2020-12-23|769.6381
#2020-12-30|771.3487
#2021-01-06|773.0417
#2021-01-13|771.2223
#2021-01-20|773.6685
#2021-01-27|774.1326
#2021-02-03|775.2282
#2021-02-10|776.8016
#2021-02-17|777.4655
#2021-02-24|778.2959
#2021-03-03|780.0331
#2021-03-10|780.7593
#2021-03-17|782.7180
#2021-03-24|781.2156
#2021-03-31|782.9235
#2021-04-07|786.5372
#2021-04-14|785.4415
#2021-04-21|787.8085
#2021-04-28|790.0923
#2021-05-05|792.1372
#2021-05-12|794.3471
#2021-05-19|797.6808
#2021-05-26|800.1512
#2021-06-02|800.5320
#2021-06-09|801.2022
#2021-06-16|803.0027
#2021-06-23|805.2591
#2021-06-30|807.5380
#2021-07-07|809.2582
#2021-07-14|810.5853
#2021-07-21|812.6919
#2021-07-28|813.2942
#2021-08-04|815.0328
#2021-08-11|816.9999
#2021-08-18|818.4872
#2021-08-25|819.4689
#2021-09-01|821.2059
#2021-09-08|822.5779
#2021-09-15|821.6573
#2021-09-22|823.1868
#2021-09-29|826.5144
#2021-10-06|826.8885
#2021-10-13|828.9222
#2021-10-20|829.6005
#2021-10-27|830.9247
#2021-11-03|832.2177
#2021-11-10|834.4569
#2021-11-17|835.6903
#2021-11-24|837.5106
#2021-12-01|838.8851
#2021-12-08|840.5638
#2021-12-15|842.5504
#2021-12-22|844.1569
#2021-12-29|846.2488
#2022-01-05|846.3828
#2022-01-12|846.8096
#2022-01-19|849.3161
#2022-01-26|849.7106
#2022-02-02|851.1732
#2022-02-09|853.6050
#2022-02-16|854.9014
#2022-02-23|856.8432
#2022-03-02|858.0329
#2022-03-09|860.3087
#2022-03-16|861.3598
#2022-03-23|864.2251
#2022-03-30|868.6219
#2022-04-06|869.3803
#2022-04-13|871.2453
#2022-04-20|875.3151
#2022-04-27|876.4913
#2022-05-04|876.7728
#2022-05-11|877.5093
#2022-05-18|877.7516
#2022-05-25|878.6463
#2022-06-01|879.6470
#2022-06-08|880.9410
#2022-06-15|881.6965
#2022-06-22|883.1718
#2022-06-29|885.3648
#2022-07-06|885.0843
#2022-07-13|884.3049
#2022-07-20|884.9472
#2022-07-27|884.6326
#2022-08-03|885.6944
#2022-08-10|885.3340
#2022-08-17|885.7964
#2022-08-24|885.8818
#2022-08-31|887.3824
#2022-09-07|887.4275
#2022-09-14|888.0675
#2022-09-21|889.2738
#2022-09-28|889.8371
#2022-10-05|894.7813
#2022-10-12|895.5839
#2022-10-19|896.3916
#2022-10-26|895.3830
#2022-11-02|895.7607
#2022-11-09|896.3463
#2022-11-16|895.7299
#2022-11-23|896.9289
#2022-11-30|897.5283
#2022-12-07|898.2437
#2022-12-14|898.3911
#2022-12-21|897.4366
#2022-12-28|895.2185
#2023-01-04|893.7063
#2023-01-11|894.8413
#2023-01-18|894.6750
#2023-01-25|894.3843
#2023-02-01|895.2178
#2023-02-08|895.6423
#2023-02-15|896.8238
#2023-02-22|896.6263
#2023-03-01|897.8748
#2023-03-08|897.1293
#2023-03-15|897.7097
#2023-03-22|897.5999
#2023-03-29|895.1770
#2023-04-05|896.2030
#2023-04-12|897.4832
#2023-04-19|897.7400
#2023-04-26|899.3946
#2023-05-03|896.2532
#2023-05-10|896.6228
#2023-05-17|896.3701
#2023-05-24|894.6958
#2023-05-31|894.3942
#2023-06-07|895.3207
#2023-06-14|894.6973
#2023-06-21|892.8620
#2023-06-28|893.2544
#2023-07-05|883.1600
#2023-07-12|884.3582
#2023-07-19|884.2456
#2023-07-26|883.4546
#2023-08-02|883.6045
#2023-08-09|883.8297
#2023-08-16|883.2616
#2023-08-23|883.0191
#2023-08-30|883.4677
#2023-09-06|882.4464
#2023-09-13|882.4536
#2023-09-20|882.6209
#2023-09-27|882.3628
#2023-10-04|881.0903
#2023-10-11|880.5102
#2023-10-18|880.0087
#2023-10-25|880.3283
#2023-11-01|879.1111
#2023-11-08|878.4994
#2023-11-15|877.8277
#2023-11-22|877.3585
#2023-11-29|876.9518
#2023-12-06|877.1379
#2023-12-13|876.2603
#2023-12-20|864.4030
#2023-12-27|864.4422
#2024-01-03|864.2421
#2024-01-10|864.1816
#2024-01-17|864.3165
#2024-01-24|864.4930
#2024-01-31|864.3549
#2024-02-07|863.7639
#2024-02-14|864.4883
#2024-02-21|863.2228
#2024-02-28|863.6864
#2024-03-06|862.6254
#2024-03-13|860.4906
#2024-03-20|857.1725
#2024-03-27|856.7219
#2024-04-03|854.6722
#2024-04-10|854.1323
#2024-04-17|853.9890
#2024-04-24|853.7422
#2024-05-01|853.1859
#2024-05-08|851.5777
#2024-05-15|852.6167
#2024-05-22|853.0146
#2024-05-29|853.3367
#2024-06-05|852.5391
#2024-06-12|852.3162
#2024-06-19|853.0964
#2024-06-26|851.6984
#2024-07-03|851.0235
#2024-07-10|851.2205
#2024-07-17|851.3912
#2024-07-24|852.0933
#2024-07-31|850.7072
#2024-08-07|851.4240
#2024-08-14|850.8469
#2024-08-21|850.5675
#2024-08-28|850.6438
#2024-09-04|851.2753
#2024-09-11|851.7043
#2024-09-18|851.4394
#2024-09-25|851.1034
#2024-10-02|851.6234
#2024-10-09|851.5838
#2024-10-16|852.2259
#2024-10-23|853.0993
#2024-10-30|843.4738
#2024-11-06|843.6544
#2024-11-13|844.6488
#2024-11-20|845.6930
#2024-11-27|846.2477
#2024-12-04|846.5675
#2024-12-11|847.4904
#2024-12-18|848.6365
#2024-12-25|849.7260
#2025-01-01|772.2501
#2025-01-08|773.0972
#2025-01-15|772.9152
#2025-01-22|773.1621
#2025-01-29|774.5059
#2025-02-05|774.9705
#2025-02-12|773.9173
#2025-02-19|775.8208
#2025-02-26|775.2401
#2025-03-05|774.9273
#2025-03-12|775.9301
#2025-03-19|776.9682
#2025-03-26|778.3841
#2025-04-02|777.5311
#2025-04-09|778.9287
#2025-04-16|779.8728
#2025-04-23|781.3094
#2025-04-30|782.9390
#2025-05-07|784.5947
#2025-05-14|784.5489
#2025-05-21|784.9362
#2025-05-28|785.2774
#2025-06-04|785.6070
#2025-06-11|785.9902
#2025-06-18|786.4529
#2025-06-25|787.2918
#2025-07-02|775.3891
#2025-07-09|776.6188
#2025-07-16|776.4587
#2025-07-23|777.5774
#2025-07-30|779.2778
#2025-08-06|778.3515
#2025-08-13|779.2559
#2025-08-20|780.4955
#2025-08-27|779.8730
#2025-09-03|780.4272
#2025-09-10|782.4735
#2025-09-17|785.9823
#2025-09-24|786.9250
#2025-10-01|788.2955
#2025-10-08|789.2002
#2025-10-15|789.8718
#2025-10-22|790.1573
#2025-10-29|791.1107
#2025-11-05|791.4239
#2025-11-12|792.6150
#2025-11-19|793.6674
#2025-11-26|793.5835
#2025-12-03|794.6214
#2025-12-10|795.3263