Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-07-15 |
| Last Updated | 2026-07-24 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 262.9822 |
| 2000-07-05 | 259.9372 |
| 2000-07-12 | 259.3188 |
| 2000-07-19 | 259.6908 |
| 2000-07-26 | 260.4502 |
| 2000-08-02 | 260.7059 |
| 2000-08-09 | 260.7244 |
| 2000-08-16 | 262.4061 |
| 2000-08-23 | 263.3058 |
| 2000-08-30 | 263.2059 |
| 2000-09-06 | 263.2685 |
| 2000-09-13 | 262.9597 |
| 2000-09-20 | 265.1180 |
| 2000-09-27 | 265.6446 |
| 2000-10-04 | 263.9608 |
| 2000-10-11 | 264.3026 |
| 2000-10-18 | 264.9471 |
| 2000-10-25 | 265.6194 |
| 2000-11-01 | 266.4495 |
| 2000-11-08 | 267.0251 |
| 2000-11-15 | 267.6239 |
| 2000-11-22 | 268.3121 |
| 2000-11-29 | 269.4372 |
| 2000-12-06 | 269.5052 |
| 2000-12-13 | 269.7474 |
| 2000-12-20 | 268.6531 |
| 2000-12-27 | 269.6357 |
| 2001-01-03 | 270.0063 |
| 2001-01-10 | 270.6571 |
| 2001-01-17 | 271.9498 |
| 2001-01-24 | 272.3903 |
| 2001-01-31 | 273.5837 |
| 2001-02-07 | 274.1791 |
| 2001-02-14 | 273.7378 |
| 2001-02-21 | 272.6868 |
| 2001-02-28 | 272.5035 |
| 2001-03-07 | 273.1333 |
| 2001-03-14 | 272.6357 |
| 2001-03-21 | 272.3255 |
| 2001-03-28 | 271.6374 |
| 2001-04-04 | 271.1279 |
| 2001-04-11 | 271.4360 |
| 2001-04-18 | 272.5365 |
| 2001-04-25 | 271.6756 |
| 2001-05-02 | 271.2874 |
| 2001-05-09 | 271.5394 |
| 2001-05-16 | 272.3501 |
| 2001-05-23 | 272.0380 |
| 2001-05-30 | 271.6955 |
| 2001-06-06 | 271.0320 |
| 2001-06-13 | 271.0120 |
| 2001-06-20 | 272.0652 |
| 2001-06-27 | 272.3505 |
| 2001-07-04 | 271.0498 |
| 2001-07-11 | 271.4131 |
| 2001-07-18 | 272.0457 |
| 2001-07-25 | 270.7022 |
| 2001-08-01 | 270.2556 |
| 2001-08-08 | 270.0731 |
| 2001-08-15 | 272.2366 |
| 2001-08-22 | 273.4128 |
| 2001-08-29 | 274.8364 |
| 2001-09-05 | 275.3337 |
| 2001-09-12 | 276.7848 |
| 2001-09-19 | 276.2271 |
| 2001-09-26 | 276.5098 |
| 2001-10-03 | 276.6982 |
| 2001-10-10 | 274.3257 |
| 2001-10-17 | 274.0402 |
| 2001-10-24 | 274.0728 |
| 2001-10-31 | 274.5249 |
| 2001-11-07 | 275.1082 |
| 2001-11-14 | 275.1597 |
| 2001-11-21 | 275.0789 |
| 2001-11-28 | 275.4525 |
| 2001-12-05 | 276.2069 |
| 2001-12-12 | 275.4599 |
| 2001-12-19 | 275.6202 |
| 2001-12-26 | 275.1828 |
| 2002-01-02 | 275.9379 |
| 2002-01-09 | 277.2229 |
| 2002-01-16 | 278.9754 |
| 2002-01-23 | 279.8109 |
| 2002-01-30 | 281.2503 |
| 2002-02-06 | 282.5326 |
| 2002-02-13 | 282.4629 |
| 2002-02-20 | 282.0486 |
| 2002-02-27 | 281.2532 |
| 2002-03-06 | 279.3022 |
| 2002-03-13 | 280.0797 |
| 2002-03-20 | 280.7114 |
| 2002-03-27 | 279.7316 |
| 2002-04-03 | 277.7888 |
| 2002-04-10 | 278.2023 |
| 2002-04-17 | 278.7801 |
| 2002-04-24 | 278.8871 |
| 2002-05-01 | 278.6605 |
| 2002-05-08 | 274.8184 |
| 2002-05-15 | 274.8322 |
| 2002-05-22 | 274.9420 |
| 2002-05-29 | 274.8269 |
| 2002-06-05 | 274.4954 |
| 2002-06-12 | 273.3846 |
| 2002-06-19 | 273.6241 |
| 2002-06-26 | 273.5467 |
| 2002-07-03 | 271.6944 |
| 2002-07-10 | 271.9984 |
| 2002-07-17 | 272.7193 |
| 2002-07-24 | 272.9528 |
| 2002-07-31 | 273.0955 |
| 2002-08-07 | 273.5066 |
| 2002-08-14 | 275.0010 |
| 2002-08-21 | 276.0103 |
| 2002-08-28 | 277.6856 |
| 2002-09-04 | 277.8016 |
| 2002-09-11 | 278.9531 |
| 2002-09-18 | 279.6291 |
| 2002-09-25 | 279.8509 |
| 2002-10-02 | 285.7490 |
| 2002-10-09 | 286.2865 |
| 2002-10-16 | 286.8807 |
| 2002-10-23 | 286.7859 |
| 2002-10-30 | 287.5545 |
| 2002-11-06 | 289.4394 |
| 2002-11-13 | 289.7268 |
| 2002-11-20 | 290.0901 |
| 2002-11-27 | 290.7613 |
| 2002-12-04 | 290.3105 |
| 2002-12-11 | 290.9521 |
| 2002-12-18 | 291.9893 |
| 2002-12-25 | 292.5969 |
| 2003-01-01 | 292.5081 |
| 2003-01-08 | 295.2214 |
| 2003-01-15 | 296.2684 |
| 2003-01-22 | 298.5498 |
| 2003-01-29 | 300.5288 |
| 2003-02-05 | 303.6769 |
| 2003-02-12 | 303.2931 |
| 2003-02-19 | 299.9572 |
| 2003-02-26 | 298.0807 |
| 2003-03-05 | 296.9016 |
| 2003-03-12 | 296.9927 |
| 2003-03-19 | 296.9878 |
| 2003-03-26 | 296.8238 |
| 2003-04-02 | 296.9967 |
| 2003-04-09 | 297.7195 |
| 2003-04-16 | 298.4268 |
| 2003-04-23 | 299.1198 |
| 2003-04-30 | 298.9228 |
| 2003-05-07 | 298.5906 |
| 2003-05-14 | 299.2215 |
| 2003-05-21 | 300.1614 |
| 2003-05-28 | 297.8914 |
| 2003-06-04 | 299.6856 |
| 2003-06-11 | 300.6009 |
| 2003-06-18 | 301.3505 |
| 2003-06-25 | 301.4973 |
| 2003-07-02 | 300.4306 |
| 2003-07-09 | 300.9459 |
| 2003-07-16 | 301.5418 |
| 2003-07-23 | 302.0502 |
| 2003-07-30 | 301.7371 |
| 2003-08-06 | 301.8022 |
| 2003-08-13 | 302.9581 |
| 2003-08-20 | 303.2162 |
| 2003-08-27 | 304.2853 |
| 2003-09-03 | 305.0409 |
| 2003-09-10 | 306.0239 |
| 2003-09-17 | 308.0040 |
| 2003-09-24 | 308.1354 |
| 2003-10-01 | 307.8381 |
| 2003-10-08 | 308.4437 |
| 2003-10-15 | 308.5388 |
| 2003-10-22 | 308.6792 |
| 2003-10-29 | 308.7691 |
| 2003-11-05 | 308.0289 |
| 2003-11-12 | 308.0390 |
| 2003-11-19 | 308.7173 |
| 2003-11-26 | 307.2744 |
| 2003-12-03 | 306.6660 |
| 2003-12-10 | 307.2927 |
| 2003-12-17 | 319.0258 |
| 2003-12-24 | 319.0673 |
| 2003-12-31 | 320.8293 |
| 2004-01-07 | 321.8995 |
| 2004-01-14 | 323.9781 |
| 2004-01-21 | 324.8535 |
| 2004-01-28 | 327.0741 |
| 2004-02-04 | 327.6154 |
| 2004-02-11 | 327.4565 |
| 2004-02-18 | 326.7722 |
| 2004-02-25 | 325.9372 |
| 2004-03-03 | 326.9683 |
| 2004-03-10 | 326.0133 |
| 2004-03-17 | 324.8694 |
| 2004-03-24 | 325.3165 |
| 2004-03-31 | 325.4721 |
| 2004-04-07 | 325.3758 |
| 2004-04-14 | 325.7027 |
| 2004-04-21 | 325.7789 |
| 2004-04-28 | 324.9406 |
| 2004-05-05 | 324.7512 |
| 2004-05-12 | 324.0251 |
| 2004-05-19 | 324.4557 |
| 2004-05-26 | 324.9553 |
| 2004-06-02 | 323.7296 |
| 2004-06-09 | 324.4665 |
| 2004-06-16 | 323.9723 |
| 2004-06-23 | 323.7883 |
| 2004-06-30 | 321.2534 |
| 2004-07-07 | 320.3659 |
| 2004-07-14 | 320.3548 |
| 2004-07-21 | 320.1372 |
| 2004-07-28 | 320.8039 |
| 2004-08-04 | 320.7418 |
| 2004-08-11 | 321.5040 |
| 2004-08-18 | 319.3140 |
| 2004-08-25 | 321.1758 |
| 2004-09-01 | 321.7528 |
| 2004-09-08 | 323.2456 |
| 2004-09-15 | 322.8022 |
| 2004-09-22 | 322.7448 |
| 2004-09-29 | 322.6976 |
| 2004-10-06 | 323.9522 |
| 2004-10-13 | 324.7901 |
| 2004-10-20 | 324.7663 |
| 2004-10-27 | 325.0584 |
| 2004-11-03 | 324.5703 |
| 2004-11-10 | 324.7616 |
| 2004-11-17 | 323.9028 |
| 2004-11-24 | 323.6897 |
| 2004-12-01 | 321.9494 |
| 2004-12-08 | 322.8357 |
| 2004-12-15 | 323.1105 |
| 2004-12-22 | 322.4208 |
| 2004-12-29 | 325.5302 |
| 2005-01-05 | 322.2012 |
| 2005-01-12 | 322.2774 |
| 2005-01-19 | 323.6734 |
| 2005-01-26 | 325.3603 |
| 2005-02-02 | 326.6432 |
| 2005-02-09 | 326.8739 |
| 2005-02-16 | 327.2382 |
| 2005-02-23 | 325.9796 |
| 2005-03-02 | 325.1800 |
| 2005-03-09 | 325.8370 |
| 2005-03-16 | 326.1811 |
| 2005-03-23 | 326.4174 |
| 2005-03-30 | 326.3638 |
| 2005-04-06 | 324.4464 |
| 2005-04-13 | 324.4299 |
| 2005-04-20 | 324.5752 |
| 2005-04-27 | 324.8967 |
| 2005-05-04 | 322.5961 |
| 2005-05-11 | 322.1875 |
| 2005-05-18 | 323.0617 |
| 2005-05-25 | 323.4805 |
| 2005-06-01 | 322.1440 |
| 2005-06-08 | 323.0971 |
| 2005-06-15 | 319.1199 |
| 2005-06-22 | 320.0403 |
| 2005-06-29 | 318.5357 |
| 2005-07-06 | 316.5481 |
| 2005-07-13 | 317.2910 |
| 2005-07-20 | 317.9682 |
| 2005-07-27 | 324.1641 |
| 2005-08-03 | 324.3496 |
| 2005-08-10 | 326.4611 |
| 2005-08-17 | 328.0080 |
| 2005-08-24 | 331.2053 |
| 2005-08-31 | 330.8680 |
| 2005-09-07 | 332.6899 |
| 2005-09-14 | 334.7360 |
| 2005-09-21 | 334.3925 |
| 2005-09-28 | 333.2954 |
| 2005-10-05 | 332.3419 |
| 2005-10-12 | 331.7498 |
| 2005-10-19 | 332.4043 |
| 2005-10-26 | 333.4344 |
| 2005-11-02 | 332.7692 |
| 2005-11-09 | 333.1966 |
| 2005-11-16 | 332.6519 |
| 2005-11-23 | 327.2444 |
| 2005-11-30 | 323.7170 |
| 2005-12-07 | 323.3398 |
| 2005-12-14 | 320.9887 |
| 2005-12-21 | 320.3287 |
| 2005-12-28 | 321.8131 |
| 2006-01-04 | 323.1897 |
| 2006-01-11 | 325.6148 |
| 2006-01-18 | 329.1414 |
| 2006-01-25 | 330.2959 |
| 2006-02-01 | 331.7042 |
| 2006-02-08 | 331.5245 |
| 2006-02-15 | 330.0354 |
| 2006-02-22 | 327.9147 |
| 2006-03-01 | 345.2422 |
| 2006-03-08 | 343.6240 |
| 2006-03-15 | 343.1629 |
| 2006-03-22 | 343.5117 |
| 2006-03-29 | 343.3075 |
| 2006-04-05 | 344.1674 |
| 2006-04-12 | 345.9697 |
| 2006-04-19 | 346.4018 |
| 2006-04-26 | 346.4280 |
| 2006-05-03 | 346.8525 |
| 2006-05-10 | 348.0462 |
| 2006-05-17 | 347.9787 |
| 2006-05-24 | 348.5394 |
| 2006-05-31 | 349.7515 |
| 2006-06-07 | 351.2072 |
| 2006-06-14 | 349.9788 |
| 2006-06-21 | 338.7813 |
| 2006-06-28 | 334.0817 |
| 2006-07-05 | 331.9438 |
| 2006-07-12 | 332.5532 |
| 2006-07-19 | 333.0370 |
| 2006-07-26 | 333.6916 |
| 2006-08-02 | 335.2642 |
| 2006-08-09 | 335.5992 |
| 2006-08-16 | 337.0101 |
| 2006-08-23 | 339.2723 |
| 2006-08-30 | 340.9816 |
| 2006-09-06 | 341.7312 |
| 2006-09-13 | 341.8053 |
| 2006-09-20 | 339.2815 |
| 2006-09-27 | 339.9731 |
| 2006-10-04 | 347.6761 |
| 2006-10-11 | 348.5718 |
| 2006-10-18 | 349.0013 |
| 2006-10-25 | 349.6211 |
| 2006-11-01 | 349.4431 |
| 2006-11-08 | 350.0709 |
| 2006-11-15 | 349.9328 |
| 2006-11-22 | 349.8415 |
| 2006-11-29 | 349.5860 |
| 2006-12-06 | 349.3479 |
| 2006-12-13 | 344.4721 |
| 2006-12-20 | 346.2027 |
| 2006-12-27 | 345.8574 |
| 2007-01-03 | 348.3140 |
| 2007-01-10 | 350.3277 |
| 2007-01-17 | 352.2664 |
| 2007-01-24 | 354.2068 |
| 2007-01-31 | 358.0864 |
| 2007-02-07 | 358.8864 |
| 2007-02-14 | 358.5473 |
| 2007-02-21 | 356.4691 |
| 2007-02-28 | 356.8521 |
| 2007-03-07 | 356.8024 |
| 2007-03-14 | 356.6725 |
| 2007-03-21 | 357.4617 |
| 2007-03-28 | 357.8948 |
| 2007-04-04 | 357.1207 |
| 2007-04-11 | 357.0922 |
| 2007-04-18 | 357.7556 |
| 2007-04-25 | 357.5747 |
| 2007-05-02 | 358.1022 |
| 2007-05-09 | 358.0863 |
| 2007-05-16 | 358.3667 |
| 2007-05-23 | 358.2655 |
| 2007-05-30 | 361.0761 |
| 2007-06-06 | 361.7346 |
| 2007-06-13 | 361.2330 |
| 2007-06-20 | 361.2830 |
| 2007-06-27 | 359.5702 |
| 2007-07-04 | 358.8933 |
| 2007-07-11 | 359.0972 |
| 2007-07-18 | 359.2457 |
| 2007-07-25 | 359.4727 |
| 2007-08-01 | 359.9922 |
| 2007-08-08 | 360.8581 |
| 2007-08-15 | 361.8651 |
| 2007-08-22 | 363.1765 |
| 2007-08-29 | 365.1271 |
| 2007-09-05 | 366.8578 |
| 2007-09-12 | 367.4483 |
| 2007-09-19 | 372.0402 |
| 2007-09-26 | 370.9386 |
| 2007-10-03 | 370.5698 |
| 2007-10-10 | 368.6824 |
| 2007-10-17 | 370.0997 |
| 2007-10-24 | 370.1883 |
| 2007-10-31 | 370.8155 |
| 2007-11-07 | 371.4185 |
| 2007-11-14 | 372.1223 |
| 2007-11-21 | 371.5403 |
| 2007-11-28 | 369.4166 |
| 2007-12-05 | 369.8520 |
| 2007-12-12 | 370.0589 |
| 2007-12-19 | 368.2845 |
| 2007-12-26 | 368.1984 |
| 2008-01-02 | 378.0647 |
| 2008-01-09 | 381.0075 |
| 2008-01-16 | 383.5598 |
| 2008-01-23 | 385.9047 |
| 2008-01-30 | 387.8941 |
| 2008-02-06 | 389.5788 |
| 2008-02-13 | 390.0218 |
| 2008-02-20 | 388.9895 |
| 2008-02-27 | 388.6552 |
| 2008-03-05 | 389.3626 |
| 2008-03-12 | 390.6684 |
| 2008-03-19 | 392.0886 |
| 2008-03-26 | 392.8643 |
| 2008-04-02 | 392.9116 |
| 2008-04-09 | 392.8061 |
| 2008-04-16 | 394.2225 |
| 2008-04-23 | 397.2160 |
| 2008-04-30 | 397.6841 |
| 2008-05-07 | 398.0725 |
| 2008-05-14 | 398.1837 |
| 2008-05-21 | 398.6703 |
| 2008-05-28 | 398.7797 |
| 2008-06-04 | 399.1586 |
| 2008-06-11 | 399.6092 |
| 2008-06-18 | 399.8272 |
| 2008-06-25 | 400.6292 |
| 2008-07-02 | 400.4140 |
| 2008-07-09 | 400.4715 |
| 2008-07-16 | 400.5638 |
| 2008-07-23 | 401.2744 |
| 2008-07-30 | 401.2901 |
| 2008-08-06 | 401.0814 |
| 2008-08-13 | 401.6613 |
| 2008-08-20 | 403.3925 |
| 2008-08-27 | 405.1520 |
| 2008-09-03 | 406.3773 |
| 2008-09-10 | 407.7489 |
| 2008-09-17 | 402.8493 |
| 2008-09-24 | 405.2206 |
| 2008-10-01 | 404.3105 |
| 2008-10-08 | 404.5393 |
| 2008-10-15 | 404.4239 |
| 2008-10-22 | 405.9282 |
| 2008-10-29 | 405.8012 |
| 2008-11-05 | 404.5332 |
| 2008-11-12 | 404.5541 |
| 2008-11-19 | 405.0065 |
| 2008-11-26 | 405.3096 |
| 2008-12-03 | 404.2726 |
| 2008-12-10 | 404.1301 |
| 2008-12-17 | 404.2265 |
| 2008-12-24 | 405.8386 |
| 2008-12-31 | 404.2452 |
| 2009-01-07 | 407.3946 |
| 2009-01-14 | 412.9151 |
| 2009-01-21 | 417.0688 |
| 2009-01-28 | 420.4300 |
| 2009-02-04 | 421.1296 |
| 2009-02-11 | 420.1282 |
| 2009-02-18 | 418.0650 |
| 2009-02-25 | 417.1567 |
| 2009-03-04 | 416.2357 |
| 2009-03-11 | 416.0798 |
| 2009-03-18 | 415.3111 |
| 2009-03-25 | 414.7279 |
| 2009-04-01 | 413.3217 |
| 2009-04-08 | 413.3448 |
| 2009-04-15 | 413.7046 |
| 2009-04-22 | 412.8059 |
| 2009-04-29 | 412.1195 |
| 2009-05-06 | 414.2130 |
| 2009-05-13 | 414.0965 |
| 2009-05-20 | 413.8540 |
| 2009-05-27 | 414.0246 |
| 2009-06-03 | 414.7868 |
| 2009-06-10 | 414.6137 |
| 2009-06-17 | 414.2628 |
| 2009-06-24 | 412.3852 |
| 2009-07-01 | 404.2162 |
| 2009-07-08 | 403.6604 |
| 2009-07-15 | 403.3234 |
| 2009-07-22 | 404.0962 |
| 2009-07-29 | 403.5180 |
| 2009-08-05 | 402.9747 |
| 2009-08-12 | 404.1148 |
| 2009-08-19 | 405.9191 |
| 2009-08-26 | 407.9072 |
| 2009-09-02 | 408.8418 |
| 2009-09-09 | 408.7935 |
| 2009-09-16 | 409.3166 |
| 2009-09-23 | 410.5006 |
| 2009-09-30 | 408.7899 |
| 2009-10-07 | 409.0793 |
| 2009-10-14 | 405.8043 |
| 2009-10-21 | 406.0024 |
| 2009-10-28 | 406.3591 |
| 2009-11-04 | 406.0716 |
| 2009-11-11 | 406.5087 |
| 2009-11-18 | 406.3465 |
| 2009-11-25 | 405.9416 |
| 2009-12-02 | 405.2088 |
| 2009-12-09 | 405.0835 |
| 2009-12-16 | 405.2929 |
| 2009-12-23 | 405.0720 |
| 2009-12-30 | 405.6013 |
| 2010-01-06 | 406.4298 |
| 2010-01-13 | 409.6241 |
| 2010-01-20 | 412.5035 |
| 2010-01-27 | 416.7642 |
| 2010-02-03 | 416.5755 |
| 2010-02-10 | 415.0612 |
| 2010-02-17 | 413.3243 |
| 2010-02-24 | 411.3320 |
| 2010-03-03 | 410.6841 |
| 2010-03-10 | 410.1657 |
| 2010-03-17 | 408.8211 |
| 2010-03-24 | 407.7877 |
| 2010-03-31 | 419.8965 |
| 2010-04-07 | 420.8041 |
| 2010-04-14 | 421.0206 |
| 2010-04-21 | 421.7137 |
| 2010-04-28 | 420.4428 |
| 2010-05-05 | 420.1958 |
| 2010-05-12 | 419.5501 |
| 2010-05-19 | 419.3091 |
| 2010-05-26 | 417.9476 |
| 2010-06-02 | 417.5850 |
| 2010-06-09 | 417.9696 |
| 2010-06-16 | 418.1217 |
| 2010-06-23 | 418.7598 |
| 2010-06-30 | 419.6875 |
| 2010-07-07 | 419.4575 |
| 2010-07-14 | 419.6799 |
| 2010-07-21 | 419.3632 |
| 2010-07-28 | 419.9606 |
| 2010-08-04 | 419.9866 |
| 2010-08-11 | 420.4322 |
| 2010-08-18 | 421.7261 |
| 2010-08-25 | 420.8715 |
| 2010-09-01 | 416.6055 |
| 2010-09-08 | 416.5112 |
| 2010-09-15 | 416.0602 |
| 2010-09-22 | 410.8578 |
| 2010-09-29 | 409.9654 |
| 2010-10-06 | 411.1044 |
| 2010-10-13 | 410.9576 |
| 2010-10-20 | 409.8236 |
| 2010-10-27 | 409.0816 |
| 2010-11-03 | 409.1439 |
| 2010-11-10 | 409.2503 |
| 2010-11-17 | 409.3592 |
| 2010-11-24 | 409.4698 |
| 2010-12-01 | 408.7685 |
| 2010-12-08 | 409.0562 |
| 2010-12-15 | 409.3998 |
| 2010-12-22 | 409.4699 |
| 2010-12-29 | 409.1253 |
| 2011-01-05 | 379.7129 |
| 2011-01-12 | 380.0464 |
| 2011-01-19 | 379.9793 |
| 2011-01-26 | 379.9636 |
| 2011-02-02 | 379.5026 |
| 2011-02-09 | 379.2244 |
| 2011-02-16 | 378.9203 |
| 2011-02-23 | 378.8286 |
| 2011-03-02 | 377.8467 |
| 2011-03-09 | 377.3835 |
| 2011-03-16 | 376.2461 |
| 2011-03-23 | 375.7649 |
| 2011-03-30 | 378.8062 |
| 2011-04-06 | 385.1401 |
| 2011-04-13 | 384.5369 |
| 2011-04-20 | 384.1885 |
| 2011-04-27 | 383.8849 |
| 2011-05-04 | 383.7959 |
| 2011-05-11 | 383.6290 |
| 2011-05-18 | 383.6547 |
| 2011-05-25 | 384.1151 |
| 2011-06-01 | 384.2670 |
| 2011-06-08 | 384.6531 |
| 2011-06-15 | 384.7741 |
| 2011-06-22 | 385.0560 |
| 2011-06-29 | 386.9466 |
| 2011-07-06 | 386.1937 |
| 2011-07-13 | 387.1626 |
| 2011-07-20 | 387.3544 |
| 2011-07-27 | 387.6840 |
| 2011-08-03 | 387.6346 |
| 2011-08-10 | 387.6242 |
| 2011-08-17 | 387.4722 |
| 2011-08-24 | 386.9544 |
| 2011-08-31 | 387.8670 |
| 2011-09-07 | 388.6207 |
| 2011-09-14 | 388.8976 |
| 2011-09-21 | 388.6346 |
| 2011-09-28 | 388.0597 |
| 2011-10-05 | 386.6793 |
| 2011-10-12 | 387.0265 |
| 2011-10-19 | 386.4976 |
| 2011-10-26 | 386.5597 |
| 2011-11-02 | 386.8390 |
| 2011-11-09 | 387.1013 |
| 2011-11-16 | 387.1672 |
| 2011-11-23 | 387.7177 |
| 2011-11-30 | 388.3903 |
| 2011-12-07 | 388.5569 |
| 2011-12-14 | 388.9853 |
| 2011-12-21 | 389.6771 |
| 2011-12-28 | 390.2041 |
| 2012-01-04 | 390.3417 |
| 2012-01-11 | 391.1299 |
| 2012-01-18 | 390.9298 |
| 2012-01-25 | 390.9468 |
| 2012-02-01 | 391.4019 |
| 2012-02-08 | 391.2159 |
| 2012-02-15 | 391.1489 |
| 2012-02-22 | 391.6791 |
| 2012-02-29 | 392.0765 |
| 2012-03-07 | 392.4630 |
| 2012-03-14 | 392.3699 |
| 2012-03-21 | 391.5570 |
| 2012-03-28 | 392.6209 |
| 2012-04-04 | 392.5243 |
| 2012-04-11 | 393.1824 |
| 2012-04-18 | 393.2799 |
| 2012-04-25 | 393.8196 |
| 2012-05-02 | 392.2047 |
| 2012-05-09 | 392.7138 |
| 2012-05-16 | 392.8469 |
| 2012-05-23 | 392.9535 |
| 2012-05-30 | 394.1924 |
| 2012-06-06 | 395.3388 |
| 2012-06-13 | 393.7699 |
| 2012-06-20 | 393.2636 |
| 2012-06-27 | 392.7293 |
| 2012-07-04 | 392.4116 |
| 2012-07-11 | 392.8241 |
| 2012-07-18 | 392.3115 |
| 2012-07-25 | 392.9380 |
| 2012-08-01 | 393.3708 |
| 2012-08-08 | 393.7290 |
| 2012-08-15 | 394.2020 |
| 2012-08-22 | 394.7885 |
| 2012-08-29 | 395.6974 |
| 2012-09-05 | 396.1159 |
| 2012-09-12 | 397.5603 |
| 2012-09-19 | 397.7444 |
| 2012-09-26 | 398.8331 |
| 2012-10-03 | 398.3879 |
| 2012-10-10 | 397.8690 |
| 2012-10-17 | 396.3336 |
| 2012-10-24 | 395.8594 |
| 2012-10-31 | 395.4289 |
| 2012-11-07 | 395.2429 |
| 2012-11-14 | 395.1856 |
| 2012-11-21 | 394.4980 |
| 2012-11-28 | 394.0333 |
| 2012-12-05 | 393.8075 |
| 2012-12-12 | 397.0617 |
| 2012-12-19 | 396.4206 |
| 2012-12-26 | 396.0461 |
| 2013-01-02 | 395.9228 |
| 2013-01-09 | 396.7746 |
| 2013-01-16 | 397.5184 |
| 2013-01-23 | 397.8860 |
| 2013-01-30 | 398.1917 |
| 2013-02-06 | 398.2874 |
| 2013-02-13 | 398.5031 |
| 2013-02-20 | 398.7052 |
| 2013-02-27 | 398.8525 |
| 2013-03-06 | 398.6096 |
| 2013-03-13 | 398.4787 |
| 2013-03-20 | 398.4949 |
| 2013-03-27 | 398.7791 |
| 2013-04-03 | 399.1232 |
| 2013-04-10 | 400.1779 |
| 2013-04-17 | 400.9131 |
| 2013-04-24 | 401.7807 |
| 2013-05-01 | 402.4984 |
| 2013-05-08 | 402.3357 |
| 2013-05-15 | 402.9175 |
| 2013-05-22 | 403.3678 |
| 2013-05-29 | 403.7942 |
| 2013-06-05 | 404.8611 |
| 2013-06-12 | 405.7603 |
| 2013-06-19 | 406.4326 |
| 2013-06-26 | 407.2008 |
| 2013-07-03 | 405.3286 |
| 2013-07-10 | 406.1862 |
| 2013-07-17 | 406.4868 |
| 2013-07-24 | 407.1723 |
| 2013-07-31 | 408.1141 |
| 2013-08-07 | 408.8689 |
| 2013-08-14 | 409.3803 |
| 2013-08-21 | 410.3053 |
| 2013-08-28 | 411.4753 |
| 2013-09-04 | 411.9921 |
| 2013-09-11 | 413.3484 |
| 2013-09-18 | 413.5092 |
| 2013-09-25 | 412.3738 |
| 2013-10-02 | 413.1929 |
| 2013-10-09 | 413.7882 |
| 2013-10-16 | 413.4526 |
| 2013-10-23 | 414.0360 |
| 2013-10-30 | 414.7510 |
| 2013-11-06 | 414.9195 |
| 2013-11-13 | 415.4146 |
| 2013-11-20 | 416.1768 |
| 2013-11-27 | 416.6536 |
| 2013-12-04 | 416.8149 |
| 2013-12-11 | 417.5233 |
| 2013-12-18 | 418.1496 |
| 2013-12-25 | 418.3406 |
| 2014-01-01 | 417.8971 |
| 2014-01-08 | 418.6704 |
| 2014-01-15 | 419.5048 |
| 2014-01-22 | 419.8736 |
| 2014-01-29 | 420.6215 |
| 2014-02-05 | 420.2933 |
| 2014-02-12 | 420.3389 |
| 2014-02-19 | 420.5664 |
| 2014-02-26 | 420.9553 |
| 2014-03-05 | 420.9757 |
| 2014-03-12 | 421.4553 |
| 2014-03-19 | 422.0920 |
| 2014-03-26 | 422.7272 |
| 2014-04-02 | 423.8435 |
| 2014-04-09 | 424.4834 |
| 2014-04-16 | 425.9698 |
| 2014-04-23 | 426.7858 |
| 2014-04-30 | 427.5121 |
| 2014-05-07 | 427.5591 |
| 2014-05-14 | 428.3753 |
| 2014-05-21 | 429.0082 |
| 2014-05-28 | 429.8277 |
| 2014-06-04 | 431.1485 |
| 2014-06-11 | 432.1629 |
| 2014-06-18 | 433.2373 |
| 2014-06-25 | 434.4061 |
| 2014-07-02 | 434.0491 |
| 2014-07-09 | 434.4695 |
| 2014-07-16 | 435.6419 |
| 2014-07-23 | 435.9044 |
| 2014-07-30 | 436.9496 |
| 2014-08-06 | 437.0677 |
| 2014-08-13 | 437.4521 |
| 2014-08-20 | 438.1018 |
| 2014-08-27 | 439.7150 |
| 2014-09-03 | 441.4024 |
| 2014-09-10 | 442.8031 |
| 2014-09-17 | 443.5431 |
| 2014-09-24 | 442.5397 |
| 2014-10-01 | 441.2220 |
| 2014-10-08 | 441.5242 |
| 2014-10-15 | 441.7214 |
| 2014-10-22 | 441.8867 |
| 2014-10-29 | 442.4736 |
| 2014-11-05 | 442.5410 |
| 2014-11-12 | 443.1019 |
| 2014-11-19 | 442.6063 |
| 2014-11-26 | 440.9180 |
| 2014-12-03 | 440.9101 |
| 2014-12-10 | 440.5896 |
| 2014-12-17 | 439.0422 |
| 2014-12-24 | 437.1373 |
| 2014-12-31 | 455.7900 |
| 2015-01-07 | 436.8272 |
| 2015-01-14 | 438.6218 |
| 2015-01-21 | 438.6884 |
| 2015-01-28 | 439.0594 |
| 2015-02-04 | 438.4518 |
| 2015-02-11 | 438.7450 |
| 2015-02-18 | 438.1948 |
| 2015-02-25 | 436.8510 |
| 2015-03-04 | 436.5945 |
| 2015-03-11 | 436.9886 |
| 2015-03-18 | 437.4150 |
| 2015-03-25 | 438.0293 |
| 2015-04-01 | 438.1367 |
| 2015-04-08 | 439.3212 |
| 2015-04-15 | 440.9410 |
| 2015-04-22 | 441.7174 |
| 2015-04-29 | 442.9071 |
| 2015-05-06 | 443.4235 |
| 2015-05-13 | 444.1878 |
| 2015-05-20 | 444.6534 |
| 2015-05-27 | 445.8534 |
| 2015-06-03 | 446.8315 |
| 2015-06-10 | 447.4312 |
| 2015-06-17 | 448.2171 |
| 2015-06-24 | 449.4091 |
| 2015-07-01 | 449.4453 |
| 2015-07-08 | 450.2172 |
| 2015-07-15 | 451.1260 |
| 2015-07-22 | 450.9507 |
| 2015-07-29 | 452.0758 |
| 2015-08-05 | 452.2723 |
| 2015-08-12 | 453.4168 |
| 2015-08-19 | 453.9622 |
| 2015-08-26 | 454.9533 |
| 2015-09-02 | 456.1812 |
| 2015-09-09 | 456.8135 |
| 2015-09-16 | 458.0020 |
| 2015-09-23 | 458.8178 |
| 2015-09-30 | 459.5368 |
| 2015-10-07 | 459.7144 |
| 2015-10-14 | 460.3716 |
| 2015-10-21 | 460.9696 |
| 2015-10-28 | 461.9710 |
| 2015-11-04 | 462.1229 |
| 2015-11-11 | 462.4596 |
| 2015-11-18 | 463.3708 |
| 2015-11-25 | 463.8599 |
| 2015-12-02 | 464.7656 |
| 2015-12-09 | 465.5866 |
| 2015-12-16 | 465.8686 |
| 2015-12-23 | 466.6094 |
| 2015-12-30 | 467.2449 |
| 2016-01-06 | 468.3202 |
| 2016-01-13 | 469.2155 |
| 2016-01-20 | 469.0768 |
| 2016-01-27 | 469.7647 |
| 2016-02-03 | 469.5728 |
| 2016-02-10 | 470.0486 |
| 2016-02-17 | 470.1212 |
| 2016-02-24 | 470.7222 |
| 2016-03-02 | 470.7554 |
| 2016-03-09 | 471.6130 |
| 2016-03-16 | 470.7876 |
| 2016-03-23 | 471.7082 |
| 2016-03-30 | 472.9183 |
| 2016-04-06 | 473.2055 |
| 2016-04-13 | 474.1862 |
| 2016-04-20 | 474.8373 |
| 2016-04-27 | 475.9247 |
| 2016-05-04 | 476.5253 |
| 2016-05-11 | 477.4076 |
| 2016-05-18 | 477.8729 |
| 2016-05-25 | 478.7091 |
| 2016-06-01 | 479.0675 |
| 2016-06-08 | 480.4024 |
| 2016-06-15 | 481.2595 |
| 2016-06-22 | 481.8725 |
| 2016-06-29 | 482.9508 |
| 2016-07-06 | 483.2749 |
| 2016-07-13 | 484.0614 |
| 2016-07-20 | 485.0620 |
| 2016-07-27 | 486.1385 |
| 2016-08-03 | 486.6227 |
| 2016-08-10 | 488.4945 |
| 2016-08-17 | 488.1922 |
| 2016-08-24 | 489.5532 |
| 2016-08-31 | 490.8631 |
| 2016-09-07 | 489.0178 |
| 2016-09-14 | 490.3191 |
| 2016-09-21 | 490.8290 |
| 2016-09-28 | 491.8326 |
| 2016-10-05 | 492.4497 |
| 2016-10-12 | 493.1478 |
| 2016-10-19 | 493.1321 |
| 2016-10-26 | 493.7817 |
| 2016-11-02 | 494.1588 |
| 2016-11-09 | 494.3780 |
| 2016-11-16 | 494.6353 |
| 2016-11-23 | 494.9036 |
| 2016-11-30 | 495.2407 |
| 2016-12-07 | 495.1022 |
| 2016-12-14 | 496.2861 |
| 2016-12-21 | 496.6163 |
| 2016-12-28 | 496.6881 |
| 2017-01-04 | 497.6078 |
| 2017-01-11 | 498.3541 |
| 2017-01-18 | 498.0662 |
| 2017-01-25 | 498.3832 |
| 2017-02-01 | 497.0921 |
| 2017-02-08 | 497.0630 |
| 2017-02-15 | 496.3558 |
| 2017-02-22 | 495.8131 |
| 2017-03-01 | 495.6029 |
| 2017-03-08 | 495.3484 |
| 2017-03-15 | 495.2299 |
| 2017-03-22 | 494.8697 |
| 2017-03-29 | 495.1556 |
| 2017-04-05 | 495.1376 |
| 2017-04-12 | 494.9820 |
| 2017-04-19 | 495.1077 |
| 2017-04-26 | 495.4819 |
| 2017-05-03 | 495.5080 |
| 2017-05-10 | 495.8406 |
| 2017-05-17 | 495.8238 |
| 2017-05-24 | 496.6245 |
| 2017-05-31 | 495.3858 |
| 2017-06-07 | 493.2148 |
| 2017-06-14 | 493.9566 |
| 2017-06-21 | 491.5977 |
| 2017-06-28 | 493.2387 |
| 2017-07-05 | 493.8158 |
| 2017-07-12 | 494.8590 |
| 2017-07-19 | 495.1140 |
| 2017-07-26 | 495.5922 |
| 2017-08-02 | 496.1428 |
| 2017-08-09 | 496.6952 |
| 2017-08-16 | 497.3758 |
| 2017-08-23 | 498.2416 |
| 2017-08-30 | 499.3303 |
| 2017-09-06 | 499.6234 |
| 2017-09-13 | 500.7422 |
| 2017-09-20 | 501.0595 |
| 2017-09-27 | 501.9733 |
| 2017-10-04 | 502.4778 |
| 2017-10-11 | 503.1570 |
| 2017-10-18 | 503.1260 |
| 2017-10-25 | 503.2942 |
| 2017-11-01 | 503.4624 |
| 2017-11-08 | 503.9531 |
| 2017-11-15 | 504.2647 |
| 2017-11-22 | 504.3334 |
| 2017-11-29 | 504.8724 |
| 2017-12-06 | 505.0898 |
| 2017-12-13 | 505.2052 |
| 2017-12-20 | 505.3936 |
| 2017-12-27 | 504.9960 |
| 2018-01-03 | 504.1217 |
| 2018-01-10 | 505.3190 |
| 2018-01-17 | 505.4631 |
| 2018-01-24 | 505.5806 |
| 2018-01-31 | 505.7225 |
| 2018-02-07 | 505.4700 |
| 2018-02-14 | 505.3726 |
| 2018-02-21 | 504.9641 |
| 2018-02-28 | 505.2996 |
| 2018-03-07 | 504.8163 |
| 2018-03-14 | 504.7370 |
| 2018-03-21 | 504.5615 |
| 2018-03-28 | 505.4708 |
| 2018-04-04 | 507.1925 |
| 2018-04-11 | 507.6151 |
| 2018-04-18 | 507.9035 |
| 2018-04-25 | 508.1117 |
| 2018-05-02 | 506.9001 |
| 2018-05-09 | 506.8676 |
| 2018-05-16 | 507.0556 |
| 2018-05-23 | 507.4131 |
| 2018-05-30 | 507.8843 |
| 2018-06-06 | 508.6161 |
| 2018-06-13 | 509.0522 |
| 2018-06-20 | 509.0447 |
| 2018-06-27 | 509.4303 |
| 2018-07-04 | 509.3806 |
| 2018-07-11 | 509.8575 |
| 2018-07-18 | 509.7707 |
| 2018-07-25 | 510.3684 |
| 2018-08-01 | 511.3808 |
| 2018-08-08 | 511.3315 |
| 2018-08-15 | 511.3919 |
| 2018-08-22 | 511.9901 |
| 2018-08-29 | 513.1295 |
| 2018-09-05 | 513.6618 |
| 2018-09-12 | 514.7465 |
| 2018-09-19 | 515.1398 |
| 2018-09-26 | 515.9012 |
| 2018-10-03 | 516.1460 |
| 2018-10-10 | 516.2638 |
| 2018-10-17 | 516.2817 |
| 2018-10-24 | 516.5669 |
| 2018-10-31 | 517.7778 |
| 2018-11-07 | 517.5963 |
| 2018-11-14 | 517.8574 |
| 2018-11-21 | 517.7525 |
| 2018-11-28 | 517.4094 |
| 2018-12-05 | 517.3682 |
| 2018-12-12 | 517.5750 |
| 2018-12-19 | 518.4484 |
| 2018-12-26 | 518.2921 |
| 2019-01-02 | 521.2891 |
| 2019-01-09 | 522.3652 |
| 2019-01-16 | 522.7343 |
| 2019-01-23 | 522.9584 |
| 2019-01-30 | 523.6926 |
| 2019-02-06 | 523.5078 |
| 2019-02-13 | 523.6572 |
| 2019-02-20 | 523.6349 |
| 2019-02-27 | 524.0634 |
| 2019-03-06 | 523.5860 |
| 2019-03-13 | 524.0658 |
| 2019-03-20 | 524.5152 |
| 2019-03-27 | 526.0189 |
| 2019-04-03 | 527.8381 |
| 2019-04-10 | 529.1460 |
| 2019-04-17 | 530.2848 |
| 2019-04-24 | 531.5503 |
| 2019-05-01 | 532.2635 |
| 2019-05-08 | 534.0934 |
| 2019-05-15 | 534.7255 |
| 2019-05-22 | 535.4904 |
| 2019-05-29 | 536.4903 |
| 2019-06-05 | 536.7236 |
| 2019-06-12 | 537.7479 |
| 2019-06-19 | 538.7892 |
| 2019-06-26 | 540.5362 |
| 2019-07-03 | 541.2544 |
| 2019-07-10 | 542.0327 |
| 2019-07-17 | 543.5827 |
| 2019-07-24 | 544.2659 |
| 2019-07-31 | 545.7319 |
| 2019-08-07 | 546.4701 |
| 2019-08-14 | 547.2168 |
| 2019-08-21 | 548.4716 |
#2019-08-28|550.1777
#2019-09-04|550.6548
#2019-09-11|552.4874
#2019-09-18|552.9756
#2019-09-25|554.1473
#2019-10-02|554.9915
#2019-10-09|555.8168
#2019-10-16|555.6456
#2019-10-23|556.3037
#2019-10-30|557.2517
#2019-11-06|557.4877
#2019-11-13|557.9668
#2019-11-20|558.5138
#2019-11-27|559.2887
#2019-12-04|559.3595
#2019-12-11|560.0629
#2019-12-18|560.3485
#2019-12-25|561.1923
#2020-01-01|561.2313
#2020-01-08|561.7071
#2020-01-15|562.9784
#2020-01-22|562.8652
#2020-01-29|563.9247
#2020-02-05|563.5267
#2020-02-12|563.4574
#2020-02-19|563.4771
#2020-02-26|564.2827
#2020-03-04|564.1581
#2020-03-11|564.8274
#2020-03-18|565.1493
#2020-03-25|566.5748
#2020-04-01|566.4344
#2020-04-08|565.0363
#2020-04-15|564.9463
#2020-04-22|563.4925
#2020-04-29|562.3924
#2020-05-06|561.4462
#2020-05-13|561.2481
#2020-05-20|562.1398
#2020-05-27|562.6678
#2020-06-03|563.8464
#2020-06-10|564.0719
#2020-06-17|564.9927
#2020-06-24|566.1572
#2020-07-01|567.8755
#2020-07-08|568.5566
#2020-07-15|569.8921
#2020-07-22|570.2284
#2020-07-29|571.2779
#2020-08-05|571.4792
#2020-08-12|572.2753
#2020-08-19|572.8012
#2020-08-26|573.8047
#2020-09-02|574.1959
#2020-09-09|574.4811
#2020-09-16|575.6374
#2020-09-23|575.5064
#2020-09-30|577.5631
#2020-10-07|577.7459
#2020-10-14|577.9177
#2020-10-21|578.4863
#2020-10-28|579.1971
#2020-11-04|578.9044
#2020-11-11|578.6475
#2020-11-18|578.5417
#2020-11-25|578.6814
#2020-12-02|579.1187
#2020-12-09|579.5194
#2020-12-16|579.8732
#2020-12-23|581.0495
#2020-12-30|581.7598
#2021-01-06|581.3480
#2021-01-13|581.6063
#2021-01-20|582.4191
#2021-01-27|582.9027
#2021-02-03|582.2777
#2021-02-10|582.5919
#2021-02-17|582.2610
#2021-02-24|582.3731
#2021-03-03|583.2547
#2021-03-10|581.5614
#2021-03-17|582.2051
#2021-03-24|579.4341
#2021-03-31|581.3058
#2021-04-07|583.7735
#2021-04-14|582.0509
#2021-04-21|583.7844
#2021-04-28|585.6784
#2021-05-05|586.2360
#2021-05-12|588.1246
#2021-05-19|590.5043
#2021-05-26|592.3318
#2021-06-02|593.2451
#2021-06-09|594.0474
#2021-06-16|595.7626
#2021-06-23|598.1720
#2021-06-30|602.4061
#2021-07-07|603.2277
#2021-07-14|605.0947
#2021-07-21|606.6033
#2021-07-28|607.6320
#2021-08-04|608.7861
#2021-08-11|610.7230
#2021-08-18|611.9156
#2021-08-25|613.4016
#2021-09-01|615.4663
#2021-09-08|616.7637
#2021-09-15|615.2868
#2021-09-22|616.4934
#2021-09-29|619.5092
#2021-10-06|619.7324
#2021-10-13|621.2175
#2021-10-20|621.0528
#2021-10-27|622.1206
#2021-11-03|622.1602
#2021-11-10|623.1004
#2021-11-17|623.3308
#2021-11-24|625.6779
#2021-12-01|625.6358
#2021-12-08|626.3679
#2021-12-15|627.8319
#2021-12-22|628.8988
#2021-12-29|630.0061
#2022-01-05|629.9310
#2022-01-12|630.0643
#2022-01-19|631.3849
#2022-01-26|631.6497
#2022-02-02|632.0800
#2022-02-09|632.6357
#2022-02-16|632.9782
#2022-02-23|634.2505
#2022-03-02|634.9761
#2022-03-09|636.0215
#2022-03-16|635.5446
#2022-03-23|637.2705
#2022-03-30|640.5030
#2022-04-06|640.0222
#2022-04-13|641.5241
#2022-04-20|644.0818
#2022-04-27|644.5558
#2022-05-04|644.6716
#2022-05-11|644.8734
#2022-05-18|645.0854
#2022-05-25|645.5995
#2022-06-01|646.3817
#2022-06-08|647.2866
#2022-06-15|647.4781
#2022-06-22|649.1720
#2022-06-29|650.8679
#2022-07-06|648.6773
#2022-07-13|648.4921
#2022-07-20|648.3027
#2022-07-27|648.2963
#2022-08-03|648.7743
#2022-08-10|648.2328
#2022-08-17|648.6161
#2022-08-24|648.6193
#2022-08-31|649.8773
#2022-09-07|649.4858
#2022-09-14|649.7251
#2022-09-21|651.1709
#2022-09-28|651.8843
#2022-10-05|655.8521
#2022-10-12|655.8688
#2022-10-19|655.7488
#2022-10-26|654.6883
#2022-11-02|654.3661
#2022-11-09|653.4942
#2022-11-16|652.4670
#2022-11-23|652.5686
#2022-11-30|652.2360
#2022-12-07|651.3957
#2022-12-14|651.1942
#2022-12-21|650.4338
#2022-12-28|647.3298
#2023-01-04|646.5648
#2023-01-11|646.4517
#2023-01-18|646.3394
#2023-01-25|646.2928
#2023-02-01|646.2451
#2023-02-08|645.3361
#2023-02-15|645.4567
#2023-02-22|645.2508
#2023-03-01|644.2080
#2023-03-08|643.7484
#2023-03-15|643.7056
#2023-03-22|643.4092
#2023-03-29|642.6266
#2023-04-05|642.2535
#2023-04-12|641.8681
#2023-04-19|642.0198
#2023-04-26|643.6047
#2023-05-03|641.7729
#2023-05-10|641.4551
#2023-05-17|641.4713
#2023-05-24|639.3832
#2023-05-31|639.1315
#2023-06-07|639.7741
#2023-06-14|640.0787
#2023-06-21|638.2850
#2023-06-28|639.3548
#2023-07-05|629.5161
#2023-07-12|629.4686
#2023-07-19|629.1644
#2023-07-26|629.0131
#2023-08-02|628.9734
#2023-08-09|628.9799
#2023-08-16|628.4500
#2023-08-23|628.5638
#2023-08-30|629.5536
#2023-09-06|628.2559
#2023-09-13|628.3319
#2023-09-20|628.0485
#2023-09-27|628.3219
#2023-10-04|626.5307
#2023-10-11|625.6491
#2023-10-18|626.1342
#2023-10-25|626.4008
#2023-11-01|625.1232
#2023-11-08|623.4468
#2023-11-15|622.5451
#2023-11-22|622.1398
#2023-11-29|621.6968
#2023-12-06|621.1347
#2023-12-13|620.3737
#2023-12-20|608.9239
#2023-12-27|608.7562
#2024-01-03|607.8043
#2024-01-10|607.5038
#2024-01-17|607.0069
#2024-01-24|607.0678
#2024-01-31|606.5823
#2024-02-07|605.9229
#2024-02-14|605.7640
#2024-02-21|605.2074
#2024-02-28|605.0487
#2024-03-06|604.0949
#2024-03-13|601.0900
#2024-03-20|596.6925
#2024-03-27|596.9113
#2024-04-03|596.8845
#2024-04-10|596.6778
#2024-04-17|596.5560
#2024-04-24|596.9717
#2024-05-01|595.2316
#2024-05-08|593.0017
#2024-05-15|594.8942
#2024-05-22|594.7508
#2024-05-29|596.8927
#2024-06-05|596.5673
#2024-06-12|596.7406
#2024-06-19|596.6809
#2024-06-26|595.9363
#2024-07-03|595.0010
#2024-07-10|594.6868
#2024-07-17|594.5348
#2024-07-24|595.2136
#2024-07-31|594.2489
#2024-08-07|594.0584
#2024-08-14|593.8052
#2024-08-21|593.8958
#2024-08-28|594.6406
#2024-09-04|594.8569
#2024-09-11|594.9731
#2024-09-18|595.1228
#2024-09-25|596.1637
#2024-10-02|596.5963
#2024-10-09|596.5824
#2024-10-16|596.5575
#2024-10-23|597.0820
#2024-10-30|598.2919
#2024-11-06|597.9668
#2024-11-13|598.1031
#2024-11-20|598.4459
#2024-11-27|598.8484
#2024-12-04|598.4485
#2024-12-11|598.7728
#2024-12-18|599.4696
#2024-12-25|600.5013
#2025-01-01|563.5385
#2025-01-08|564.3271
#2025-01-15|563.9384
#2025-01-22|563.6851
#2025-01-29|564.3203
#2025-02-05|563.2595
#2025-02-12|562.6811
#2025-02-19|564.5959
#2025-02-26|563.9640
#2025-03-05|562.9439
#2025-03-12|563.1662
#2025-03-19|563.1762
#2025-03-26|564.5085
#2025-04-02|564.6873
#2025-04-09|565.5723
#2025-04-16|566.4007
#2025-04-23|568.2632
#2025-04-30|569.4202
#2025-05-07|569.7111
#2025-05-14|570.3483
#2025-05-21|569.9696
#2025-05-28|570.6879
#2025-06-04|571.3979
#2025-06-11|571.9085
#2025-06-18|572.1392
#2025-06-25|573.2813
#2025-07-02|561.6372
#2025-07-09|561.8657
#2025-07-16|561.4874
#2025-07-23|562.2959
#2025-07-30|564.7671
#2025-08-06|564.8616
#2025-08-13|565.6678
#2025-08-20|565.7916
#2025-08-27|565.2078
#2025-09-03|565.9722
#2025-09-10|567.4722
#2025-09-17|570.4658
#2025-09-24|571.6241
#2025-10-01|572.9329
#2025-10-08|572.6434
#2025-10-15|572.8642
#2025-10-22|573.4051
#2025-10-29|574.2957
#2025-11-05|574.4350
#2025-11-12|574.4688
#2025-11-19|574.6618
#2025-11-26|575.1894
#2025-12-03|575.0855
#2025-12-10|575.1358
#2025-12-17|575.1509
#2025-12-24|575.3771
#2025-12-31|576.7143
#2026-01-07|577.3522
#2026-01-14|577.4315
#2026-01-21|577.2355
#2026-01-28|577.8185
#2026-02-04|577.1340
#2026-02-11|576.2960
#2026-02-18|576.2820
#2026-02-25|576.4620
#2026-03-04|575.9330
#2026-03-11|576.0720
#2026-03-18|576.4160
#2026-03-25|579.9320
#2026-04-01|579.9970
#2026-04-08|580.2060
#2026-04-15|578.1700
#2026-04-22|577.0990
#2026-04-29|578.7520
#2026-05-06|578.9450
#2026-05-13|579.2680
#2026-05-20|579.3870
#2026-05-27|579.8630
#2026-06-03|580.7980
#2026-06-10|580.4110
#2026-06-17|580.7190
#2026-06-24|581.5950
#2026-07-01|584.1110
#2026-07-08|585.5940
#2026-07-15|585.7040