Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-05-20 |
| Last Updated | 2026-05-29 3:53 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 278.6666 |
| 2000-07-05 | 275.6594 |
| 2000-07-12 | 274.9610 |
| 2000-07-19 | 275.3318 |
| 2000-07-26 | 276.1459 |
| 2000-08-02 | 276.2927 |
| 2000-08-09 | 276.3394 |
| 2000-08-16 | 277.8224 |
| 2000-08-23 | 278.8107 |
| 2000-08-30 | 278.6816 |
| 2000-09-06 | 278.6507 |
| 2000-09-13 | 278.3666 |
| 2000-09-20 | 280.7229 |
| 2000-09-27 | 281.2614 |
| 2000-10-04 | 279.3678 |
| 2000-10-11 | 279.6946 |
| 2000-10-18 | 280.3428 |
| 2000-10-25 | 281.0231 |
| 2000-11-01 | 281.8887 |
| 2000-11-08 | 282.4416 |
| 2000-11-15 | 282.9891 |
| 2000-11-22 | 283.6756 |
| 2000-11-29 | 284.8369 |
| 2000-12-06 | 284.8605 |
| 2000-12-13 | 285.1230 |
| 2000-12-20 | 284.0254 |
| 2000-12-27 | 284.9962 |
| 2001-01-03 | 285.4028 |
| 2001-01-10 | 286.0587 |
| 2001-01-17 | 287.4047 |
| 2001-01-24 | 287.8452 |
| 2001-01-31 | 289.0486 |
| 2001-02-07 | 289.6119 |
| 2001-02-14 | 287.9697 |
| 2001-02-21 | 286.8901 |
| 2001-02-28 | 286.6983 |
| 2001-03-07 | 287.1360 |
| 2001-03-14 | 286.6370 |
| 2001-03-21 | 286.2835 |
| 2001-03-28 | 285.5008 |
| 2001-04-04 | 285.5931 |
| 2001-04-11 | 285.9345 |
| 2001-04-18 | 287.0850 |
| 2001-04-25 | 286.1881 |
| 2001-05-02 | 285.7866 |
| 2001-05-09 | 286.0409 |
| 2001-05-16 | 286.8867 |
| 2001-05-23 | 286.6082 |
| 2001-05-30 | 286.2918 |
| 2001-06-06 | 285.6073 |
| 2001-06-13 | 285.5790 |
| 2001-06-20 | 286.6241 |
| 2001-06-27 | 286.9317 |
| 2001-07-04 | 285.4464 |
| 2001-07-11 | 285.8184 |
| 2001-07-18 | 286.3221 |
| 2001-07-25 | 284.9748 |
| 2001-08-01 | 284.5454 |
| 2001-08-08 | 284.3467 |
| 2001-08-15 | 285.9647 |
| 2001-08-22 | 287.1854 |
| 2001-08-29 | 288.6294 |
| 2001-09-05 | 289.1011 |
| 2001-09-12 | 290.5733 |
| 2001-09-19 | 289.9997 |
| 2001-09-26 | 290.2781 |
| 2001-10-03 | 290.3453 |
| 2001-10-10 | 287.9590 |
| 2001-10-17 | 287.6598 |
| 2001-10-24 | 287.6849 |
| 2001-10-31 | 288.1218 |
| 2001-11-07 | 288.6860 |
| 2001-11-14 | 288.3338 |
| 2001-11-21 | 288.2072 |
| 2001-11-28 | 288.5652 |
| 2001-12-05 | 289.2509 |
| 2001-12-12 | 288.3943 |
| 2001-12-19 | 288.5406 |
| 2001-12-26 | 288.1110 |
| 2002-01-02 | 289.0684 |
| 2002-01-09 | 290.3481 |
| 2002-01-16 | 292.1544 |
| 2002-01-23 | 293.0136 |
| 2002-01-30 | 294.4911 |
| 2002-02-06 | 295.8337 |
| 2002-02-13 | 295.7286 |
| 2002-02-20 | 295.2637 |
| 2002-02-27 | 294.3672 |
| 2002-03-06 | 292.3949 |
| 2002-03-13 | 293.2002 |
| 2002-03-20 | 293.8451 |
| 2002-03-27 | 292.8254 |
| 2002-04-03 | 290.9109 |
| 2002-04-10 | 291.3423 |
| 2002-04-17 | 291.9302 |
| 2002-04-24 | 292.0283 |
| 2002-05-01 | 291.8121 |
| 2002-05-08 | 287.5918 |
| 2002-05-15 | 287.6088 |
| 2002-05-22 | 287.7172 |
| 2002-05-29 | 287.6236 |
| 2002-06-05 | 287.3022 |
| 2002-06-12 | 286.2037 |
| 2002-06-19 | 286.4420 |
| 2002-06-26 | 286.2842 |
| 2002-07-03 | 284.7224 |
| 2002-07-10 | 285.0392 |
| 2002-07-17 | 285.7401 |
| 2002-07-24 | 285.9910 |
| 2002-07-31 | 286.1585 |
| 2002-08-07 | 286.5362 |
| 2002-08-14 | 288.0929 |
| 2002-08-21 | 289.1421 |
| 2002-08-28 | 290.7479 |
| 2002-09-04 | 290.8817 |
| 2002-09-11 | 292.0549 |
| 2002-09-18 | 292.7290 |
| 2002-09-25 | 292.9566 |
| 2002-10-02 | 298.9588 |
| 2002-10-09 | 299.4997 |
| 2002-10-16 | 300.1228 |
| 2002-10-23 | 300.0315 |
| 2002-10-30 | 300.8110 |
| 2002-11-06 | 302.6972 |
| 2002-11-13 | 302.9763 |
| 2002-11-20 | 303.3182 |
| 2002-11-27 | 304.0000 |
| 2002-12-04 | 303.5509 |
| 2002-12-11 | 304.2080 |
| 2002-12-18 | 305.2816 |
| 2002-12-25 | 305.9466 |
| 2003-01-01 | 306.4923 |
| 2003-01-08 | 309.1488 |
| 2003-01-15 | 310.4009 |
| 2003-01-22 | 312.7524 |
| 2003-01-29 | 314.7866 |
| 2003-02-05 | 318.0017 |
| 2003-02-12 | 317.5938 |
| 2003-02-19 | 314.1889 |
| 2003-02-26 | 312.2759 |
| 2003-03-05 | 311.0142 |
| 2003-03-12 | 311.0725 |
| 2003-03-19 | 311.0808 |
| 2003-03-26 | 310.9206 |
| 2003-04-02 | 311.1154 |
| 2003-04-09 | 311.8490 |
| 2003-04-16 | 312.5705 |
| 2003-04-23 | 313.2896 |
| 2003-04-30 | 313.1149 |
| 2003-05-07 | 312.7334 |
| 2003-05-14 | 313.3776 |
| 2003-05-21 | 314.3398 |
| 2003-05-28 | 312.0835 |
| 2003-06-04 | 313.8506 |
| 2003-06-11 | 314.8065 |
| 2003-06-18 | 315.5847 |
| 2003-06-25 | 315.7268 |
| 2003-07-02 | 314.2501 |
| 2003-07-09 | 314.7813 |
| 2003-07-16 | 315.3972 |
| 2003-07-23 | 315.9245 |
| 2003-07-30 | 315.6294 |
| 2003-08-06 | 315.7037 |
| 2003-08-13 | 316.9143 |
| 2003-08-20 | 317.2418 |
| 2003-08-27 | 318.3571 |
| 2003-09-03 | 316.1674 |
| 2003-09-10 | 317.1719 |
| 2003-09-17 | 319.2850 |
| 2003-09-24 | 319.4248 |
| 2003-10-01 | 319.1220 |
| 2003-10-08 | 319.7277 |
| 2003-10-15 | 319.6706 |
| 2003-10-22 | 319.8197 |
| 2003-10-29 | 319.9354 |
| 2003-11-05 | 319.2001 |
| 2003-11-12 | 319.1975 |
| 2003-11-19 | 319.8898 |
| 2003-11-26 | 318.1922 |
| 2003-12-03 | 317.5740 |
| 2003-12-10 | 318.2190 |
| 2003-12-17 | 329.9725 |
| 2003-12-24 | 330.0104 |
| 2003-12-31 | 331.0849 |
| 2004-01-07 | 332.1750 |
| 2004-01-14 | 334.3185 |
| 2004-01-21 | 335.2365 |
| 2004-01-28 | 337.5416 |
| 2004-02-04 | 338.1252 |
| 2004-02-11 | 337.9389 |
| 2004-02-18 | 337.1790 |
| 2004-02-25 | 334.9208 |
| 2004-03-03 | 335.9656 |
| 2004-03-10 | 335.0050 |
| 2004-03-17 | 333.8192 |
| 2004-03-24 | 334.2547 |
| 2004-03-31 | 334.4324 |
| 2004-04-07 | 334.3308 |
| 2004-04-14 | 334.6808 |
| 2004-04-21 | 334.7791 |
| 2004-04-28 | 333.9270 |
| 2004-05-05 | 333.7368 |
| 2004-05-12 | 333.0277 |
| 2004-05-19 | 333.4614 |
| 2004-05-26 | 333.9782 |
| 2004-06-02 | 332.7554 |
| 2004-06-09 | 333.5114 |
| 2004-06-16 | 333.0309 |
| 2004-06-23 | 332.8315 |
| 2004-06-30 | 330.3066 |
| 2004-07-07 | 329.3982 |
| 2004-07-14 | 329.4020 |
| 2004-07-21 | 329.1849 |
| 2004-07-28 | 329.8836 |
| 2004-08-04 | 329.8488 |
| 2004-08-11 | 330.6243 |
| 2004-08-18 | 328.4756 |
| 2004-08-25 | 330.3664 |
| 2004-09-01 | 330.9469 |
| 2004-09-08 | 332.4414 |
| 2004-09-15 | 332.0354 |
| 2004-09-22 | 331.9582 |
| 2004-09-29 | 331.8754 |
| 2004-10-06 | 331.5184 |
| 2004-10-13 | 332.3604 |
| 2004-10-20 | 332.3468 |
| 2004-10-27 | 332.6434 |
| 2004-11-03 | 332.1539 |
| 2004-11-10 | 332.3371 |
| 2004-11-17 | 331.0794 |
| 2004-11-24 | 330.8717 |
| 2004-12-01 | 329.1374 |
| 2004-12-08 | 330.0161 |
| 2004-12-15 | 330.3038 |
| 2004-12-22 | 329.6119 |
| 2004-12-29 | 332.7322 |
| 2005-01-05 | 329.1049 |
| 2005-01-12 | 329.1958 |
| 2005-01-19 | 330.6412 |
| 2005-01-26 | 332.3528 |
| 2005-02-02 | 333.6637 |
| 2005-02-09 | 333.9343 |
| 2005-02-16 | 334.2228 |
| 2005-02-23 | 332.9047 |
| 2005-03-02 | 332.0929 |
| 2005-03-09 | 332.7326 |
| 2005-03-16 | 333.0891 |
| 2005-03-23 | 333.3351 |
| 2005-03-30 | 333.2850 |
| 2005-04-06 | 331.8864 |
| 2005-04-13 | 331.8670 |
| 2005-04-20 | 332.0230 |
| 2005-04-27 | 332.2169 |
| 2005-05-04 | 329.9036 |
| 2005-05-11 | 329.4964 |
| 2005-05-18 | 330.4430 |
| 2005-05-25 | 330.8565 |
| 2005-06-01 | 329.5019 |
| 2005-06-08 | 330.4462 |
| 2005-06-15 | 326.1673 |
| 2005-06-22 | 327.0971 |
| 2005-06-29 | 325.5919 |
| 2005-07-06 | 323.8025 |
| 2005-07-13 | 324.5723 |
| 2005-07-20 | 325.2721 |
| 2005-07-27 | 331.4905 |
| 2005-08-03 | 331.6933 |
| 2005-08-10 | 333.8216 |
| 2005-08-17 | 335.4032 |
| 2005-08-24 | 338.6320 |
| 2005-08-31 | 338.3167 |
| 2005-09-07 | 340.1280 |
| 2005-09-14 | 342.2511 |
| 2005-09-21 | 341.9089 |
| 2005-09-28 | 340.8167 |
| 2005-10-05 | 339.8463 |
| 2005-10-12 | 339.2541 |
| 2005-10-19 | 339.9095 |
| 2005-10-26 | 340.9359 |
| 2005-11-02 | 340.2664 |
| 2005-11-09 | 340.6890 |
| 2005-11-16 | 340.1442 |
| 2005-11-23 | 334.7358 |
| 2005-11-30 | 331.2060 |
| 2005-12-07 | 330.8282 |
| 2005-12-14 | 328.4873 |
| 2005-12-21 | 327.8327 |
| 2005-12-28 | 329.3027 |
| 2006-01-04 | 329.7383 |
| 2006-01-11 | 332.1894 |
| 2006-01-18 | 335.7727 |
| 2006-01-25 | 336.9378 |
| 2006-02-01 | 338.4360 |
| 2006-02-08 | 338.2438 |
| 2006-02-15 | 336.6736 |
| 2006-02-22 | 334.4770 |
| 2006-03-01 | 351.7754 |
| 2006-03-08 | 350.1402 |
| 2006-03-15 | 349.6689 |
| 2006-03-22 | 349.9984 |
| 2006-03-29 | 349.7839 |
| 2006-04-05 | 351.3414 |
| 2006-04-12 | 353.2226 |
| 2006-04-19 | 353.6729 |
| 2006-04-26 | 353.6612 |
| 2006-05-03 | 354.0585 |
| 2006-05-10 | 355.2425 |
| 2006-05-17 | 355.1677 |
| 2006-05-24 | 355.7259 |
| 2006-05-31 | 356.9289 |
| 2006-06-07 | 358.3835 |
| 2006-06-14 | 357.1646 |
| 2006-06-21 | 345.9511 |
| 2006-06-28 | 341.2510 |
| 2006-07-05 | 339.6828 |
| 2006-07-12 | 340.3094 |
| 2006-07-19 | 340.8007 |
| 2006-07-26 | 341.4222 |
| 2006-08-02 | 342.9889 |
| 2006-08-09 | 343.3178 |
| 2006-08-16 | 344.7558 |
| 2006-08-23 | 347.0480 |
| 2006-08-30 | 348.7588 |
| 2006-09-06 | 349.5143 |
| 2006-09-13 | 349.6231 |
| 2006-09-20 | 347.1058 |
| 2006-09-27 | 347.7541 |
| 2006-10-04 | 354.8067 |
| 2006-10-11 | 355.7031 |
| 2006-10-18 | 356.1313 |
| 2006-10-25 | 356.3067 |
| 2006-11-01 | 356.1335 |
| 2006-11-08 | 356.3971 |
| 2006-11-15 | 356.2642 |
| 2006-11-22 | 356.1673 |
| 2006-11-29 | 355.9092 |
| 2006-12-06 | 355.6658 |
| 2006-12-13 | 350.7835 |
| 2006-12-20 | 352.5278 |
| 2006-12-27 | 352.1797 |
| 2007-01-03 | 354.9239 |
| 2007-01-10 | 356.9624 |
| 2007-01-17 | 358.9479 |
| 2007-01-24 | 360.9415 |
| 2007-01-31 | 364.8511 |
| 2007-02-07 | 365.6571 |
| 2007-02-14 | 365.2014 |
| 2007-02-21 | 363.0668 |
| 2007-02-28 | 363.4945 |
| 2007-03-07 | 363.4232 |
| 2007-03-14 | 362.7554 |
| 2007-03-21 | 363.5439 |
| 2007-03-28 | 363.9759 |
| 2007-04-04 | 363.1903 |
| 2007-04-11 | 363.1680 |
| 2007-04-18 | 363.8420 |
| 2007-04-25 | 363.6624 |
| 2007-05-02 | 364.1946 |
| 2007-05-09 | 364.1608 |
| 2007-05-16 | 364.4400 |
| 2007-05-23 | 364.3466 |
| 2007-05-30 | 367.1539 |
| 2007-06-06 | 367.8244 |
| 2007-06-13 | 367.3287 |
| 2007-06-20 | 367.3931 |
| 2007-06-27 | 365.6835 |
| 2007-07-04 | 365.0178 |
| 2007-07-11 | 365.2195 |
| 2007-07-18 | 365.3735 |
| 2007-07-25 | 365.6057 |
| 2007-08-01 | 366.2872 |
| 2007-08-08 | 367.1544 |
| 2007-08-15 | 368.1725 |
| 2007-08-22 | 369.4860 |
| 2007-08-29 | 371.4536 |
| 2007-09-05 | 373.1934 |
| 2007-09-12 | 373.7434 |
| 2007-09-19 | 378.2503 |
| 2007-09-26 | 377.1507 |
| 2007-10-03 | 374.6695 |
| 2007-10-10 | 372.7848 |
| 2007-10-17 | 374.2087 |
| 2007-10-24 | 374.2991 |
| 2007-10-31 | 374.9269 |
| 2007-11-07 | 375.5210 |
| 2007-11-14 | 376.2295 |
| 2007-11-21 | 375.6481 |
| 2007-11-28 | 373.5291 |
| 2007-12-05 | 373.9599 |
| 2007-12-12 | 374.1601 |
| 2007-12-19 | 372.3885 |
| 2007-12-26 | 372.3036 |
| 2008-01-02 | 381.6997 |
| 2008-01-09 | 384.6525 |
| 2008-01-16 | 387.2349 |
| 2008-01-23 | 389.6085 |
| 2008-01-30 | 391.5866 |
| 2008-02-06 | 393.2690 |
| 2008-02-13 | 393.7138 |
| 2008-02-20 | 392.6718 |
| 2008-02-27 | 392.2594 |
| 2008-03-05 | 392.9664 |
| 2008-03-12 | 394.2751 |
| 2008-03-19 | 395.7009 |
| 2008-03-26 | 396.4741 |
| 2008-04-02 | 397.3231 |
| 2008-04-09 | 397.2222 |
| 2008-04-16 | 398.6604 |
| 2008-04-23 | 401.6657 |
| 2008-04-30 | 402.1284 |
| 2008-05-07 | 402.5199 |
| 2008-05-14 | 402.6287 |
| 2008-05-21 | 403.1219 |
| 2008-05-28 | 403.2263 |
| 2008-06-04 | 403.6154 |
| 2008-06-11 | 404.0769 |
| 2008-06-18 | 404.2975 |
| 2008-06-25 | 405.1139 |
| 2008-07-02 | 405.2876 |
| 2008-07-09 | 405.3437 |
| 2008-07-16 | 405.4358 |
| 2008-07-23 | 406.1466 |
| 2008-07-30 | 406.1518 |
| 2008-08-06 | 405.9463 |
| 2008-08-13 | 406.5157 |
| 2008-08-20 | 408.2524 |
| 2008-08-27 | 410.0250 |
| 2008-09-03 | 411.2563 |
| 2008-09-10 | 412.6487 |
| 2008-09-17 | 407.7541 |
| 2008-09-24 | 410.1255 |
| 2008-10-01 | 408.1971 |
| 2008-10-08 | 408.4085 |
| 2008-10-15 | 408.2734 |
| 2008-10-22 | 409.7354 |
| 2008-10-29 | 409.5883 |
| 2008-11-05 | 408.3041 |
| 2008-11-12 | 408.3067 |
| 2008-11-19 | 408.7925 |
| 2008-11-26 | 409.1014 |
| 2008-12-03 | 408.8914 |
| 2008-12-10 | 408.7344 |
| 2008-12-17 | 408.8276 |
| 2008-12-24 | 410.4533 |
| 2008-12-31 | 409.0670 |
| 2009-01-07 | 412.2076 |
| 2009-01-14 | 417.7377 |
| 2009-01-21 | 421.9555 |
| 2009-01-28 | 425.3967 |
| 2009-02-04 | 426.1193 |
| 2009-02-11 | 425.0847 |
| 2009-02-18 | 422.9486 |
| 2009-02-25 | 422.0038 |
| 2009-03-04 | 421.0695 |
| 2009-03-11 | 420.9275 |
| 2009-03-18 | 420.1509 |
| 2009-03-25 | 419.5311 |
| 2009-04-01 | 418.4886 |
| 2009-04-08 | 418.4958 |
| 2009-04-15 | 418.8651 |
| 2009-04-22 | 417.9732 |
| 2009-04-29 | 417.2740 |
| 2009-05-06 | 419.5589 |
| 2009-05-13 | 419.4446 |
| 2009-05-20 | 419.2043 |
| 2009-05-27 | 419.3655 |
| 2009-06-03 | 420.1258 |
| 2009-06-10 | 419.9523 |
| 2009-06-17 | 419.5986 |
| 2009-06-24 | 417.7233 |
| 2009-07-01 | 408.9157 |
| 2009-07-08 | 408.3657 |
| 2009-07-15 | 408.0252 |
| 2009-07-22 | 408.7963 |
| 2009-07-29 | 408.2121 |
| 2009-08-05 | 407.6625 |
| 2009-08-12 | 408.8143 |
| 2009-08-19 | 410.6121 |
| 2009-08-26 | 412.6234 |
| 2009-09-02 | 413.5782 |
| 2009-09-09 | 413.5441 |
| 2009-09-16 | 414.0774 |
| 2009-09-23 | 415.2759 |
| 2009-09-30 | 412.9953 |
| 2009-10-07 | 413.2835 |
| 2009-10-14 | 410.0126 |
| 2009-10-21 | 410.2143 |
| 2009-10-28 | 410.5811 |
| 2009-11-04 | 410.2855 |
| 2009-11-11 | 410.4791 |
| 2009-11-18 | 410.3169 |
| 2009-11-25 | 409.9067 |
| 2009-12-02 | 409.1769 |
| 2009-12-09 | 409.0504 |
| 2009-12-16 | 409.2549 |
| 2009-12-23 | 409.0341 |
| 2009-12-30 | 409.5775 |
| 2010-01-06 | 410.4393 |
| 2010-01-13 | 413.6445 |
| 2010-01-20 | 416.5410 |
| 2010-01-27 | 420.8228 |
| 2010-02-03 | 420.5719 |
| 2010-02-10 | 419.0441 |
| 2010-02-17 | 417.2751 |
| 2010-02-24 | 415.2591 |
| 2010-03-03 | 414.6026 |
| 2010-03-10 | 414.0654 |
| 2010-03-17 | 412.7066 |
| 2010-03-24 | 411.1962 |
| 2010-03-31 | 423.6883 |
| 2010-04-07 | 424.6019 |
| 2010-04-14 | 424.8286 |
| 2010-04-21 | 425.5083 |
| 2010-04-28 | 424.2181 |
| 2010-05-05 | 423.9703 |
| 2010-05-12 | 423.3454 |
| 2010-05-19 | 423.1075 |
| 2010-05-26 | 421.7432 |
| 2010-06-02 | 421.3937 |
| 2010-06-09 | 421.7870 |
| 2010-06-16 | 421.9460 |
| 2010-06-23 | 422.5737 |
| 2010-06-30 | 423.5298 |
| 2010-07-07 | 423.2892 |
| 2010-07-14 | 423.5350 |
| 2010-07-21 | 423.2369 |
| 2010-07-28 | 423.8548 |
| 2010-08-04 | 423.9021 |
| 2010-08-11 | 424.3654 |
| 2010-08-18 | 425.6808 |
| 2010-08-25 | 424.8368 |
| 2010-09-01 | 420.5863 |
| 2010-09-08 | 420.5082 |
| 2010-09-15 | 420.0733 |
| 2010-09-22 | 414.8790 |
| 2010-09-29 | 413.9724 |
| 2010-10-06 | 414.1553 |
| 2010-10-13 | 414.0001 |
| 2010-10-20 | 412.8567 |
| 2010-10-27 | 412.1122 |
| 2010-11-03 | 412.1730 |
| 2010-11-10 | 412.2787 |
| 2010-11-17 | 412.3864 |
| 2010-11-24 | 412.4989 |
| 2010-12-01 | 411.7943 |
| 2010-12-08 | 412.0829 |
| 2010-12-15 | 412.4002 |
| 2010-12-22 | 412.4662 |
| 2010-12-29 | 412.1142 |
| 2011-01-05 | 382.7796 |
| 2011-01-12 | 383.1161 |
| 2011-01-19 | 383.0556 |
| 2011-01-26 | 383.0524 |
| 2011-02-02 | 382.5852 |
| 2011-02-09 | 382.3002 |
| 2011-02-16 | 381.9862 |
| 2011-02-23 | 381.8893 |
| 2011-03-02 | 380.9041 |
| 2011-03-09 | 380.4374 |
| 2011-03-16 | 379.3027 |
| 2011-03-23 | 378.8239 |
| 2011-03-30 | 381.8638 |
| 2011-04-06 | 387.8623 |
| 2011-04-13 | 387.2635 |
| 2011-04-20 | 386.9198 |
| 2011-04-27 | 386.6113 |
| 2011-05-04 | 386.5236 |
| 2011-05-11 | 386.3573 |
| 2011-05-18 | 386.3593 |
| 2011-05-25 | 386.8206 |
| 2011-06-01 | 386.9790 |
| 2011-06-08 | 387.3656 |
| 2011-06-15 | 387.4897 |
| 2011-06-22 | 387.7729 |
| 2011-06-29 | 389.6670 |
| 2011-07-06 | 388.9004 |
| 2011-07-13 | 389.8689 |
| 2011-07-20 | 390.0597 |
| 2011-07-27 | 390.3938 |
| 2011-08-03 | 390.3445 |
| 2011-08-10 | 390.3303 |
| 2011-08-17 | 390.1813 |
| 2011-08-24 | 389.6697 |
| 2011-08-31 | 390.5876 |
| 2011-09-07 | 391.3414 |
| 2011-09-14 | 391.5895 |
| 2011-09-21 | 391.2951 |
| 2011-09-28 | 390.7086 |
| 2011-10-05 | 389.0746 |
| 2011-10-12 | 389.4222 |
| 2011-10-19 | 388.8959 |
| 2011-10-26 | 388.9598 |
| 2011-11-02 | 389.2403 |
| 2011-11-09 | 389.5060 |
| 2011-11-16 | 389.5744 |
| 2011-11-23 | 390.1284 |
| 2011-11-30 | 390.7941 |
| 2011-12-07 | 390.9504 |
| 2011-12-14 | 391.3736 |
| 2011-12-21 | 392.0659 |
| 2011-12-28 | 392.5974 |
| 2012-01-04 | 392.9854 |
| 2012-01-11 | 393.7785 |
| 2012-01-18 | 393.5832 |
| 2012-01-25 | 393.6044 |
| 2012-02-01 | 394.0552 |
| 2012-02-08 | 393.8581 |
| 2012-02-15 | 393.7848 |
| 2012-02-22 | 394.3236 |
| 2012-02-29 | 394.7091 |
| 2012-03-07 | 395.0885 |
| 2012-03-14 | 394.9731 |
| 2012-03-21 | 394.1613 |
| 2012-03-28 | 395.2386 |
| 2012-04-04 | 394.9827 |
| 2012-04-11 | 395.6445 |
| 2012-04-18 | 395.7428 |
| 2012-04-25 | 396.2798 |
| 2012-05-02 | 394.6589 |
| 2012-05-09 | 395.1735 |
| 2012-05-16 | 395.3109 |
| 2012-05-23 | 395.4138 |
| 2012-05-30 | 396.6598 |
| 2012-06-06 | 397.8068 |
| 2012-06-13 | 396.2455 |
| 2012-06-20 | 395.7471 |
| 2012-06-27 | 395.2107 |
| 2012-07-04 | 394.8960 |
| 2012-07-11 | 395.3181 |
| 2012-07-18 | 394.8107 |
| 2012-07-25 | 395.4456 |
| 2012-08-01 | 395.8789 |
| 2012-08-08 | 396.2402 |
| 2012-08-15 | 396.7176 |
| 2012-08-22 | 397.3143 |
| 2012-08-29 | 398.2366 |
| 2012-09-05 | 398.6632 |
| 2012-09-12 | 400.1167 |
| 2012-09-19 | 400.3069 |
| 2012-09-26 | 401.4009 |
| 2012-10-03 | 400.9499 |
| 2012-10-10 | 400.4478 |
| 2012-10-17 | 398.8965 |
| 2012-10-24 | 398.4189 |
| 2012-10-31 | 397.9933 |
| 2012-11-07 | 397.8103 |
| 2012-11-14 | 397.7565 |
| 2012-11-21 | 397.0712 |
| 2012-11-28 | 396.6124 |
| 2012-12-05 | 396.3913 |
| 2012-12-12 | 399.5590 |
| 2012-12-19 | 398.9232 |
| 2012-12-26 | 398.5618 |
| 2013-01-02 | 398.4461 |
| 2013-01-09 | 399.3019 |
| 2013-01-16 | 400.0509 |
| 2013-01-23 | 400.4250 |
| 2013-01-30 | 400.7357 |
| 2013-02-06 | 400.8331 |
| 2013-02-13 | 401.0511 |
| 2013-02-20 | 401.2549 |
| 2013-02-27 | 401.4081 |
| 2013-03-06 | 401.1677 |
| 2013-03-13 | 401.0262 |
| 2013-03-20 | 401.0445 |
| 2013-03-27 | 401.3356 |
| 2013-04-03 | 401.6799 |
| 2013-04-10 | 402.7413 |
| 2013-04-17 | 403.4922 |
| 2013-04-24 | 404.3713 |
| 2013-05-01 | 405.0972 |
| 2013-05-08 | 404.9231 |
| 2013-05-15 | 405.4644 |
| 2013-05-22 | 405.9230 |
| 2013-05-29 | 406.3536 |
| 2013-06-05 | 407.4339 |
| 2013-06-12 | 408.3440 |
| 2013-06-19 | 409.0218 |
| 2013-06-26 | 409.7992 |
| 2013-07-03 | 407.4740 |
| 2013-07-10 | 408.3374 |
| 2013-07-17 | 408.6435 |
| 2013-07-24 | 409.3375 |
| 2013-07-31 | 410.2854 |
| 2013-08-07 | 411.0450 |
| 2013-08-14 | 411.5620 |
| 2013-08-21 | 412.4940 |
| 2013-08-28 | 413.6718 |
| 2013-09-04 | 414.1969 |
| 2013-09-11 | 415.5643 |
| 2013-09-18 | 415.7258 |
| 2013-09-25 | 414.5979 |
| 2013-10-02 | 415.4210 |
| 2013-10-09 | 416.0181 |
| 2013-10-16 | 415.6833 |
| 2013-10-23 | 416.2699 |
| 2013-10-30 | 416.9912 |
| 2013-11-06 | 417.1650 |
| 2013-11-13 | 417.6644 |
| 2013-11-20 | 418.4296 |
| 2013-11-27 | 418.9115 |
| 2013-12-04 | 419.0743 |
| 2013-12-11 | 419.7880 |
| 2013-12-18 | 420.4151 |
| 2013-12-25 | 420.6034 |
| 2014-01-01 | 420.1651 |
| 2014-01-08 | 420.9441 |
| 2014-01-15 | 421.7819 |
| 2014-01-22 | 422.1547 |
| 2014-01-29 | 422.9085 |
| 2014-02-05 | 422.5821 |
| 2014-02-12 | 422.6310 |
| 2014-02-19 | 422.8579 |
| 2014-02-26 | 423.2485 |
| 2014-03-05 | 423.2656 |
| 2014-03-12 | 423.7391 |
| 2014-03-19 | 424.3795 |
| 2014-03-26 | 425.0193 |
| 2014-04-02 | 426.1376 |
| 2014-04-09 | 426.7843 |
| 2014-04-16 | 428.2832 |
| 2014-04-23 | 429.1065 |
| 2014-04-30 | 429.8369 |
| 2014-05-07 | 429.8868 |
| 2014-05-14 | 430.7092 |
| 2014-05-21 | 431.3498 |
| 2014-05-28 | 432.1778 |
| 2014-06-04 | 433.5123 |
| 2014-06-11 | 434.5336 |
| 2014-06-18 | 435.6161 |
| 2014-06-25 | 436.7848 |
| 2014-07-02 | 436.4280 |
| 2014-07-09 | 436.8529 |
| 2014-07-16 | 438.0360 |
| 2014-07-23 | 438.3008 |
| 2014-07-30 | 439.3510 |
| 2014-08-06 | 439.4726 |
| 2014-08-13 | 439.8586 |
| 2014-08-20 | 440.5063 |
| 2014-08-27 | 442.1338 |
| 2014-09-03 | 443.7996 |
| 2014-09-10 | 445.2130 |
| 2014-09-17 | 445.9615 |
| 2014-09-24 | 444.9682 |
| 2014-10-01 | 443.6530 |
| 2014-10-08 | 443.9566 |
| 2014-10-15 | 444.1561 |
| 2014-10-22 | 444.3274 |
| 2014-10-29 | 444.9204 |
| 2014-11-05 | 444.9900 |
| 2014-11-12 | 445.5559 |
| 2014-11-19 | 445.0762 |
| 2014-11-26 | 443.3943 |
| 2014-12-03 | 443.3789 |
| 2014-12-10 | 443.0646 |
| 2014-12-17 | 441.5238 |
| 2014-12-24 | 439.6235 |
| 2014-12-31 | 458.2790 |
| 2015-01-07 | 436.8271 |
| 2015-01-14 | 438.6216 |
| 2015-01-21 | 438.6883 |
| 2015-01-28 | 439.0592 |
| 2015-02-04 | 438.4516 |
| 2015-02-11 | 438.7448 |
| 2015-02-18 | 438.1946 |
| 2015-02-25 | 436.8508 |
| 2015-03-04 | 436.5943 |
| 2015-03-11 | 436.9884 |
| 2015-03-18 | 437.4148 |
| 2015-03-25 | 438.0291 |
| 2015-04-01 | 438.1365 |
| 2015-04-08 | 439.3210 |
| 2015-04-15 | 440.9409 |
| 2015-04-22 | 441.7173 |
| 2015-04-29 | 442.9069 |
| 2015-05-06 | 443.4233 |
| 2015-05-13 | 444.1876 |
| 2015-05-20 | 444.6532 |
| 2015-05-27 | 445.8533 |
| 2015-06-03 | 446.8313 |
| 2015-06-10 | 447.4310 |
| 2015-06-17 | 448.2170 |
| 2015-06-24 | 449.4089 |
| 2015-07-01 | 449.4451 |
| 2015-07-08 | 450.2170 |
| 2015-07-15 | 451.1258 |
| 2015-07-22 | 450.9505 |
| 2015-07-29 | 452.0756 |
| 2015-08-05 | 452.2721 |
| 2015-08-12 | 453.4167 |
| 2015-08-19 | 453.9620 |
| 2015-08-26 | 454.9531 |
| 2015-09-02 | 456.1810 |
| 2015-09-09 | 456.8134 |
| 2015-09-16 | 458.0019 |
| 2015-09-23 | 458.8176 |
| 2015-09-30 | 459.5366 |
| 2015-10-07 | 459.7143 |
| 2015-10-14 | 460.3715 |
| 2015-10-21 | 460.9694 |
| 2015-10-28 | 461.9709 |
| 2015-11-04 | 462.1227 |
| 2015-11-11 | 462.4595 |
| 2015-11-18 | 463.3706 |
| 2015-11-25 | 463.8597 |
| 2015-12-02 | 464.7654 |
| 2015-12-09 | 465.5865 |
| 2015-12-16 | 465.8685 |
| 2015-12-23 | 466.6092 |
| 2015-12-30 | 467.2447 |
| 2016-01-06 | 468.3201 |
| 2016-01-13 | 469.2153 |
| 2016-01-20 | 469.0766 |
| 2016-01-27 | 469.7646 |
| 2016-02-03 | 469.5726 |
| 2016-02-10 | 470.0484 |
| 2016-02-17 | 470.1210 |
| 2016-02-24 | 470.7220 |
| 2016-03-02 | 470.7552 |
| 2016-03-09 | 471.6128 |
| 2016-03-16 | 470.7874 |
| 2016-03-23 | 471.7080 |
| 2016-03-30 | 472.9181 |
| 2016-04-06 | 473.2053 |
| 2016-04-13 | 474.1860 |
| 2016-04-20 | 474.8371 |
| 2016-04-27 | 475.9246 |
| 2016-05-04 | 476.5251 |
| 2016-05-11 | 477.4075 |
| 2016-05-18 | 477.8727 |
| 2016-05-25 | 478.7089 |
| 2016-06-01 | 479.0673 |
| 2016-06-08 | 480.4022 |
| 2016-06-15 | 481.2593 |
| 2016-06-22 | 481.8723 |
| 2016-06-29 | 482.9506 |
| 2016-07-06 | 483.2747 |
| 2016-07-13 | 484.0612 |
| 2016-07-20 | 485.0618 |
| 2016-07-27 | 486.1383 |
| 2016-08-03 | 486.6226 |
| 2016-08-10 | 488.4943 |
| 2016-08-17 | 488.1920 |
| 2016-08-24 | 489.5530 |
| 2016-08-31 | 490.8629 |
| 2016-09-07 | 489.0176 |
| 2016-09-14 | 490.3189 |
| 2016-09-21 | 490.8288 |
| 2016-09-28 | 491.8324 |
| 2016-10-05 | 492.4495 |
| 2016-10-12 | 493.1476 |
| 2016-10-19 | 493.1319 |
| 2016-10-26 | 493.7815 |
| 2016-11-02 | 494.1586 |
| 2016-11-09 | 494.3778 |
| 2016-11-16 | 494.6351 |
| 2016-11-23 | 494.9034 |
| 2016-11-30 | 495.2405 |
| 2016-12-07 | 495.1020 |
| 2016-12-14 | 496.2859 |
| 2016-12-21 | 496.6161 |
| 2016-12-28 | 496.6879 |
| 2017-01-04 | 497.6076 |
| 2017-01-11 | 498.3539 |
| 2017-01-18 | 498.0660 |
| 2017-01-25 | 498.3830 |
| 2017-02-01 | 497.0919 |
| 2017-02-08 | 497.0628 |
| 2017-02-15 | 496.3556 |
| 2017-02-22 | 495.8129 |
| 2017-03-01 | 495.6027 |
| 2017-03-08 | 495.3482 |
| 2017-03-15 | 495.2297 |
| 2017-03-22 | 494.8695 |
| 2017-03-29 | 495.1554 |
| 2017-04-05 | 495.1374 |
| 2017-04-12 | 494.9818 |
| 2017-04-19 | 495.1075 |
| 2017-04-26 | 495.4817 |
| 2017-05-03 | 495.5078 |
| 2017-05-10 | 495.8404 |
| 2017-05-17 | 495.8236 |
| 2017-05-24 | 496.6243 |
| 2017-05-31 | 495.3856 |
| 2017-06-07 | 493.2146 |
| 2017-06-14 | 493.9564 |
| 2017-06-21 | 491.5975 |
| 2017-06-28 | 493.2385 |
| 2017-07-05 | 493.8156 |
| 2017-07-12 | 494.8588 |
| 2017-07-19 | 495.1138 |
| 2017-07-26 | 495.5920 |
| 2017-08-02 | 496.1426 |
| 2017-08-09 | 496.6950 |
| 2017-08-16 | 497.3756 |
| 2017-08-23 | 498.2413 |
| 2017-08-30 | 499.3301 |
| 2017-09-06 | 499.6232 |
| 2017-09-13 | 500.7420 |
| 2017-09-20 | 501.0593 |
| 2017-09-27 | 501.9731 |
| 2017-10-04 | 502.4776 |
| 2017-10-11 | 503.1568 |
| 2017-10-18 | 503.1258 |
| 2017-10-25 | 503.2940 |
| 2017-11-01 | 503.4622 |
| 2017-11-08 | 503.9529 |
| 2017-11-15 | 504.2645 |
| 2017-11-22 | 504.3332 |
| 2017-11-29 | 504.8722 |
| 2017-12-06 | 505.0896 |
| 2017-12-13 | 505.2050 |
| 2017-12-20 | 505.3934 |
| 2017-12-27 | 504.9958 |
| 2018-01-03 | 504.1215 |
| 2018-01-10 | 505.3187 |
| 2018-01-17 | 505.4629 |
| 2018-01-24 | 505.5804 |
| 2018-01-31 | 505.7223 |
| 2018-02-07 | 505.4698 |
| 2018-02-14 | 505.3724 |
| 2018-02-21 | 504.9639 |
| 2018-02-28 | 505.2994 |
| 2018-03-07 | 504.8161 |
| 2018-03-14 | 504.7368 |
| 2018-03-21 | 504.5613 |
| 2018-03-28 | 505.4706 |
| 2018-04-04 | 507.1922 |
| 2018-04-11 | 507.6149 |
| 2018-04-18 | 507.9033 |
| 2018-04-25 | 508.1114 |
| 2018-05-02 | 506.8998 |
| 2018-05-09 | 506.8674 |
| 2018-05-16 | 507.0554 |
| 2018-05-23 | 507.4129 |
| 2018-05-30 | 507.8841 |
| 2018-06-06 | 508.6158 |
| 2018-06-13 | 509.0520 |
| 2018-06-20 | 509.0445 |
| 2018-06-27 | 509.4301 |
| 2018-07-04 | 509.3803 |
| 2018-07-11 | 509.8572 |
| 2018-07-18 | 509.7705 |
| 2018-07-25 | 510.3681 |
| 2018-08-01 | 511.3806 |
| 2018-08-08 | 511.3313 |
| 2018-08-15 | 511.3917 |
| 2018-08-22 | 511.9898 |
| 2018-08-29 | 513.1293 |
| 2018-09-05 | 513.6616 |
| 2018-09-12 | 514.7462 |
| 2018-09-19 | 515.1396 |
| 2018-09-26 | 515.9010 |
| 2018-10-03 | 516.1458 |
| 2018-10-10 | 516.2636 |
| 2018-10-17 | 516.2815 |
| 2018-10-24 | 516.5666 |
| 2018-10-31 | 517.7776 |
| 2018-11-07 | 517.5961 |
| 2018-11-14 | 517.8572 |
| 2018-11-21 | 517.7522 |
| 2018-11-28 | 517.4092 |
| 2018-12-05 | 517.3680 |
| 2018-12-12 | 517.5748 |
| 2018-12-19 | 518.4482 |
| 2018-12-26 | 518.2918 |
| 2019-01-02 | 521.2889 |
| 2019-01-09 | 522.3649 |
| 2019-01-16 | 522.7340 |
| 2019-01-23 | 522.9581 |
| 2019-01-30 | 523.6924 |
| 2019-02-06 | 523.5076 |
| 2019-02-13 | 523.6570 |
| 2019-02-20 | 523.6347 |
| 2019-02-27 | 524.0632 |
| 2019-03-06 | 523.5858 |
| 2019-03-13 | 524.0656 |
| 2019-03-20 | 524.5150 |
| 2019-03-27 | 526.0187 |
| 2019-04-03 | 527.8379 |
| 2019-04-10 | 529.1457 |
| 2019-04-17 | 530.2846 |
| 2019-04-24 | 531.5500 |
| 2019-05-01 | 532.2633 |
| 2019-05-08 | 534.0932 |
| 2019-05-15 | 534.7253 |
| 2019-05-22 | 535.4902 |
| 2019-05-29 | 536.4901 |
| 2019-06-05 | 536.7234 |
| 2019-06-12 | 537.7477 |
| 2019-06-19 | 538.7889 |
| 2019-06-26 | 540.5360 |
| 2019-07-03 | 541.2542 |
| 2019-07-10 | 542.0325 |
| 2019-07-17 | 543.5825 |
| 2019-07-24 | 544.2657 |
| 2019-07-31 | 545.7317 |
| 2019-08-07 | 546.4699 |
| 2019-08-14 | 547.2166 |
| 2019-08-21 | 548.4714 |
#2019-08-28|550.1775
#2019-09-04|550.6546
#2019-09-11|552.4871
#2019-09-18|552.9753
#2019-09-25|554.1470
#2019-10-02|554.9913
#2019-10-09|555.8166
#2019-10-16|555.6454
#2019-10-23|556.3034
#2019-10-30|557.2515
#2019-11-06|557.4875
#2019-11-13|557.9665
#2019-11-20|558.5136
#2019-11-27|559.2884
#2019-12-04|559.3593
#2019-12-11|560.0627
#2019-12-18|560.3483
#2019-12-25|561.1920
#2020-01-01|561.2310
#2020-01-08|561.7069
#2020-01-15|562.9782
#2020-01-22|562.8650
#2020-01-29|563.9244
#2020-02-05|563.5264
#2020-02-12|563.4571
#2020-02-19|563.4769
#2020-02-26|564.2825
#2020-03-04|564.1578
#2020-03-11|564.8272
#2020-03-18|565.1490
#2020-03-25|566.5745
#2020-04-01|566.4341
#2020-04-08|565.0361
#2020-04-15|564.9460
#2020-04-22|563.4922
#2020-04-29|562.3922
#2020-05-06|561.4459
#2020-05-13|561.2478
#2020-05-20|562.1396
#2020-05-27|562.6676
#2020-06-03|563.8461
#2020-06-10|564.0717
#2020-06-17|564.9924
#2020-06-24|566.1570
#2020-07-01|567.8752
#2020-07-08|568.5564
#2020-07-15|569.8918
#2020-07-22|570.2281
#2020-07-29|571.2776
#2020-08-05|571.4790
#2020-08-12|572.2751
#2020-08-19|572.8009
#2020-08-26|573.8045
#2020-09-02|574.1956
#2020-09-09|574.4809
#2020-09-16|575.6372
#2020-09-23|575.5062
#2020-09-30|577.5628
#2020-10-07|577.7456
#2020-10-14|577.9174
#2020-10-21|578.4861
#2020-10-28|579.1968
#2020-11-04|578.9041
#2020-11-11|578.6473
#2020-11-18|578.5414
#2020-11-25|578.6812
#2020-12-02|579.1184
#2020-12-09|579.5191
#2020-12-16|579.8729
#2020-12-23|581.0492
#2020-12-30|581.7595
#2021-01-06|581.3477
#2021-01-13|581.6061
#2021-01-20|582.4188
#2021-01-27|582.9024
#2021-02-03|582.2774
#2021-02-10|582.5916
#2021-02-17|582.2608
#2021-02-24|582.3728
#2021-03-03|583.2545
#2021-03-10|581.5611
#2021-03-17|582.2049
#2021-03-24|579.4338
#2021-03-31|581.3055
#2021-04-07|583.7732
#2021-04-14|582.0507
#2021-04-21|583.7841
#2021-04-28|585.6781
#2021-05-05|586.2357
#2021-05-12|588.1243
#2021-05-19|590.5040
#2021-05-26|592.3316
#2021-06-02|593.2448
#2021-06-09|594.0471
#2021-06-16|595.7623
#2021-06-23|598.1717
#2021-06-30|602.4058
#2021-07-07|603.2274
#2021-07-14|605.0944
#2021-07-21|606.6030
#2021-07-28|607.6317
#2021-08-04|608.7858
#2021-08-11|610.7227
#2021-08-18|611.9153
#2021-08-25|613.4013
#2021-09-01|615.4660
#2021-09-08|616.7634
#2021-09-15|615.2864
#2021-09-22|616.4931
#2021-09-29|619.5089
#2021-10-06|619.7320
#2021-10-13|621.2172
#2021-10-20|621.0525
#2021-10-27|622.1203
#2021-11-03|622.1599
#2021-11-10|623.1001
#2021-11-17|623.3305
#2021-11-24|625.6776
#2021-12-01|625.6355
#2021-12-08|626.3675
#2021-12-15|627.8316
#2021-12-22|628.8985
#2021-12-29|630.0058
#2022-01-05|629.9307
#2022-01-12|630.0640
#2022-01-19|631.3846
#2022-01-26|631.6494
#2022-02-02|632.0796
#2022-02-09|632.6353
#2022-02-16|632.9779
#2022-02-23|634.2501
#2022-03-02|634.9758
#2022-03-09|636.0211
#2022-03-16|635.5443
#2022-03-23|637.2702
#2022-03-30|640.5027
#2022-04-06|640.0219
#2022-04-13|641.5238
#2022-04-20|644.0814
#2022-04-27|644.5554
#2022-05-04|644.6713
#2022-05-11|644.8731
#2022-05-18|645.0851
#2022-05-25|645.5992
#2022-06-01|646.3813
#2022-06-08|647.2862
#2022-06-15|647.4777
#2022-06-22|649.1717
#2022-06-29|650.8676
#2022-07-06|648.6770
#2022-07-13|648.4918
#2022-07-20|648.3024
#2022-07-27|648.2959
#2022-08-03|648.7739
#2022-08-10|648.2325
#2022-08-17|648.6158
#2022-08-24|648.6190
#2022-08-31|649.8770
#2022-09-07|649.4854
#2022-09-14|649.7248
#2022-09-21|651.1705
#2022-09-28|651.8840
#2022-10-05|655.8517
#2022-10-12|655.8685
#2022-10-19|655.7485
#2022-10-26|654.6879
#2022-11-02|654.3657
#2022-11-09|653.4938
#2022-11-16|652.4666
#2022-11-23|652.5682
#2022-11-30|652.2356
#2022-12-07|651.3953
#2022-12-14|651.1938
#2022-12-21|650.4334
#2022-12-28|647.3294
#2023-01-04|646.5645
#2023-01-11|646.4513
#2023-01-18|646.3390
#2023-01-25|646.2924
#2023-02-01|646.2449
#2023-02-08|645.3364
#2023-02-15|645.4571
#2023-02-22|645.2507
#2023-03-01|644.2079
#2023-03-08|643.7482
#2023-03-15|643.7056
#2023-03-22|643.4092
#2023-03-29|642.6266
#2023-04-05|642.2534
#2023-04-12|641.8681
#2023-04-19|642.0197
#2023-04-26|643.6046
#2023-05-03|641.7728
#2023-05-10|641.4551
#2023-05-17|641.4712
#2023-05-24|639.3831
#2023-05-31|639.1314
#2023-06-07|639.7741
#2023-06-14|640.0786
#2023-06-21|638.2849
#2023-06-28|639.3547
#2023-07-05|629.5159
#2023-07-12|629.4681
#2023-07-19|629.1638
#2023-07-26|629.0127
#2023-08-02|628.9730
#2023-08-09|628.9795
#2023-08-16|628.4496
#2023-08-23|628.5636
#2023-08-30|629.5534
#2023-09-06|628.2556
#2023-09-13|628.3318
#2023-09-20|628.0484
#2023-09-27|628.3217
#2023-10-04|626.5309
#2023-10-11|625.6492
#2023-10-18|626.1343
#2023-10-25|626.4009
#2023-11-01|625.1232
#2023-11-08|623.4468
#2023-11-15|622.5451
#2023-11-22|622.1398
#2023-11-29|621.6969
#2023-12-06|621.1347
#2023-12-13|620.3737
#2023-12-20|608.9240
#2023-12-27|608.7563
#2024-01-03|607.8039
#2024-01-10|607.5036
#2024-01-17|607.0068
#2024-01-24|607.0674
#2024-01-31|606.5820
#2024-02-07|605.9230
#2024-02-14|605.7641
#2024-02-21|605.2074
#2024-02-28|605.0487
#2024-03-06|604.0948
#2024-03-13|601.0898
#2024-03-20|596.6924
#2024-03-27|596.9112
#2024-04-03|596.8844
#2024-04-10|596.6777
#2024-04-17|596.5561
#2024-04-24|596.9717
#2024-05-01|595.2316
#2024-05-08|593.0018
#2024-05-15|594.8941
#2024-05-22|594.7507
#2024-05-29|596.8926
#2024-06-05|596.5672
#2024-06-12|596.7405
#2024-06-19|596.6808
#2024-06-26|595.9362
#2024-07-03|595.0009
#2024-07-10|594.6867
#2024-07-17|594.5347
#2024-07-24|595.2135
#2024-07-31|594.2489
#2024-08-07|594.0584
#2024-08-14|593.8052
#2024-08-21|593.8957
#2024-08-28|594.6405
#2024-09-04|594.8568
#2024-09-11|594.9731
#2024-09-18|595.1228
#2024-09-25|596.1636
#2024-10-02|596.5963
#2024-10-09|596.5824
#2024-10-16|596.5574
#2024-10-23|597.0819
#2024-10-30|598.2918
#2024-11-06|597.9667
#2024-11-13|598.1030
#2024-11-20|598.4458
#2024-11-27|598.8483
#2024-12-04|598.4484
#2024-12-11|598.7727
#2024-12-18|599.4696
#2024-12-25|600.5012
#2025-01-01|563.5384
#2025-01-08|564.3270
#2025-01-15|563.9384
#2025-01-22|563.6850
#2025-01-29|564.3202
#2025-02-05|563.2595
#2025-02-12|562.6810
#2025-02-19|564.5959
#2025-02-26|563.9640
#2025-03-05|562.9439
#2025-03-12|563.1662
#2025-03-19|563.1761
#2025-03-26|564.5085
#2025-04-02|564.6543
#2025-04-09|565.5393
#2025-04-16|566.3678
#2025-04-23|568.2305
#2025-04-30|569.3875
#2025-05-07|569.6776
#2025-05-14|570.3157
#2025-05-21|569.9369
#2025-05-28|570.6542
#2025-06-04|571.3652
#2025-06-11|571.8758
#2025-06-18|572.1064
#2025-06-25|573.2486
#2025-07-02|561.6105
#2025-07-09|561.8380
#2025-07-16|561.4607
#2025-07-23|562.2692
#2025-07-30|564.7393
#2025-08-06|564.8339
#2025-08-13|565.6411
#2025-08-20|565.7639
#2025-08-27|565.1810
#2025-09-03|565.9455
#2025-09-10|567.4455
#2025-09-17|570.4391
#2025-09-24|571.5964
#2025-10-01|572.8492
#2025-10-08|572.5597
#2025-10-15|572.7805
#2025-10-22|573.3214
#2025-10-29|574.2120
#2025-11-05|574.3523
#2025-11-12|574.3861
#2025-11-19|574.5791
#2025-11-26|575.1069
#2025-12-03|575.0020
#2025-12-10|575.0523
#2025-12-17|575.0685
#2025-12-24|575.2946
#2025-12-31|576.7144
#2026-01-07|577.3523
#2026-01-14|577.4316
#2026-01-21|577.2356
#2026-01-28|577.8185
#2026-02-04|577.1340
#2026-02-11|576.2960
#2026-02-18|576.2820
#2026-02-25|576.4620
#2026-03-04|575.9330
#2026-03-11|576.0720
#2026-03-18|576.4160
#2026-03-25|579.9320
#2026-04-01|582.7970
#2026-04-08|583.0060
#2026-04-15|580.9700
#2026-04-22|579.8990
#2026-04-29|581.5520
#2026-05-06|581.7450
#2026-05-13|582.0680
#2026-05-20|579.3870