Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-04-08 |
| Last Updated | 2026-04-17 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 278.6665 |
| 2000-07-05 | 275.6593 |
| 2000-07-12 | 274.9608 |
| 2000-07-19 | 275.3317 |
| 2000-07-26 | 276.1458 |
| 2000-08-02 | 276.2925 |
| 2000-08-09 | 276.3392 |
| 2000-08-16 | 277.8222 |
| 2000-08-23 | 278.8106 |
| 2000-08-30 | 278.6815 |
| 2000-09-06 | 278.6506 |
| 2000-09-13 | 278.3664 |
| 2000-09-20 | 280.7228 |
| 2000-09-27 | 281.2613 |
| 2000-10-04 | 279.3677 |
| 2000-10-11 | 279.6944 |
| 2000-10-18 | 280.3427 |
| 2000-10-25 | 281.0230 |
| 2000-11-01 | 281.8886 |
| 2000-11-08 | 282.4415 |
| 2000-11-15 | 282.9890 |
| 2000-11-22 | 283.6755 |
| 2000-11-29 | 284.8368 |
| 2000-12-06 | 284.8604 |
| 2000-12-13 | 285.1229 |
| 2000-12-20 | 284.0253 |
| 2000-12-27 | 284.9961 |
| 2001-01-03 | 285.4027 |
| 2001-01-10 | 286.0586 |
| 2001-01-17 | 287.4045 |
| 2001-01-24 | 287.8451 |
| 2001-01-31 | 289.0485 |
| 2001-02-07 | 289.6118 |
| 2001-02-14 | 287.9695 |
| 2001-02-21 | 286.8899 |
| 2001-02-28 | 286.6982 |
| 2001-03-07 | 287.1358 |
| 2001-03-14 | 286.6369 |
| 2001-03-21 | 286.2834 |
| 2001-03-28 | 285.5007 |
| 2001-04-04 | 285.5929 |
| 2001-04-11 | 285.9344 |
| 2001-04-18 | 287.0849 |
| 2001-04-25 | 286.1880 |
| 2001-05-02 | 285.7865 |
| 2001-05-09 | 286.0407 |
| 2001-05-16 | 286.8865 |
| 2001-05-23 | 286.6081 |
| 2001-05-30 | 286.2917 |
| 2001-06-06 | 285.6071 |
| 2001-06-13 | 285.5789 |
| 2001-06-20 | 286.6240 |
| 2001-06-27 | 286.9316 |
| 2001-07-04 | 285.4463 |
| 2001-07-11 | 285.8183 |
| 2001-07-18 | 286.3220 |
| 2001-07-25 | 284.9747 |
| 2001-08-01 | 284.5452 |
| 2001-08-08 | 284.3466 |
| 2001-08-15 | 285.9646 |
| 2001-08-22 | 287.1853 |
| 2001-08-29 | 288.6293 |
| 2001-09-05 | 289.1010 |
| 2001-09-12 | 290.5732 |
| 2001-09-19 | 289.9995 |
| 2001-09-26 | 290.2780 |
| 2001-10-03 | 290.3452 |
| 2001-10-10 | 287.9589 |
| 2001-10-17 | 287.6597 |
| 2001-10-24 | 287.6848 |
| 2001-10-31 | 288.1216 |
| 2001-11-07 | 288.6859 |
| 2001-11-14 | 288.3337 |
| 2001-11-21 | 288.2071 |
| 2001-11-28 | 288.5651 |
| 2001-12-05 | 289.2508 |
| 2001-12-12 | 288.3942 |
| 2001-12-19 | 288.5405 |
| 2001-12-26 | 288.1109 |
| 2002-01-02 | 289.0683 |
| 2002-01-09 | 290.3480 |
| 2002-01-16 | 292.1543 |
| 2002-01-23 | 293.0135 |
| 2002-01-30 | 294.4910 |
| 2002-02-06 | 295.8336 |
| 2002-02-13 | 295.7284 |
| 2002-02-20 | 295.2636 |
| 2002-02-27 | 294.3671 |
| 2002-03-06 | 292.3948 |
| 2002-03-13 | 293.2000 |
| 2002-03-20 | 293.8449 |
| 2002-03-27 | 292.8253 |
| 2002-04-03 | 290.9108 |
| 2002-04-10 | 291.3421 |
| 2002-04-17 | 291.9300 |
| 2002-04-24 | 292.0282 |
| 2002-05-01 | 291.8120 |
| 2002-05-08 | 287.5916 |
| 2002-05-15 | 287.6087 |
| 2002-05-22 | 287.7171 |
| 2002-05-29 | 287.6235 |
| 2002-06-05 | 287.3021 |
| 2002-06-12 | 286.2036 |
| 2002-06-19 | 286.4419 |
| 2002-06-26 | 286.2841 |
| 2002-07-03 | 284.7223 |
| 2002-07-10 | 285.0391 |
| 2002-07-17 | 285.7400 |
| 2002-07-24 | 285.9909 |
| 2002-07-31 | 286.1584 |
| 2002-08-07 | 286.5361 |
| 2002-08-14 | 288.0927 |
| 2002-08-21 | 289.1420 |
| 2002-08-28 | 290.7477 |
| 2002-09-04 | 290.8816 |
| 2002-09-11 | 292.0548 |
| 2002-09-18 | 292.7288 |
| 2002-09-25 | 292.9565 |
| 2002-10-02 | 298.9586 |
| 2002-10-09 | 299.4996 |
| 2002-10-16 | 300.1226 |
| 2002-10-23 | 300.0313 |
| 2002-10-30 | 300.8109 |
| 2002-11-06 | 302.6971 |
| 2002-11-13 | 302.9762 |
| 2002-11-20 | 303.3181 |
| 2002-11-27 | 303.9999 |
| 2002-12-04 | 303.5507 |
| 2002-12-11 | 304.2079 |
| 2002-12-18 | 305.2815 |
| 2002-12-25 | 305.9465 |
| 2003-01-01 | 306.4922 |
| 2003-01-08 | 309.1487 |
| 2003-01-15 | 310.4008 |
| 2003-01-22 | 312.7522 |
| 2003-01-29 | 314.7864 |
| 2003-02-05 | 318.0016 |
| 2003-02-12 | 317.5937 |
| 2003-02-19 | 314.1888 |
| 2003-02-26 | 312.2757 |
| 2003-03-05 | 311.0141 |
| 2003-03-12 | 311.0724 |
| 2003-03-19 | 311.0806 |
| 2003-03-26 | 310.9205 |
| 2003-04-02 | 311.1153 |
| 2003-04-09 | 311.8488 |
| 2003-04-16 | 312.5703 |
| 2003-04-23 | 313.2895 |
| 2003-04-30 | 313.1148 |
| 2003-05-07 | 312.7333 |
| 2003-05-14 | 313.3775 |
| 2003-05-21 | 314.3397 |
| 2003-05-28 | 312.0834 |
| 2003-06-04 | 313.8505 |
| 2003-06-11 | 314.8063 |
| 2003-06-18 | 315.5846 |
| 2003-06-25 | 315.7266 |
| 2003-07-02 | 314.2499 |
| 2003-07-09 | 314.7812 |
| 2003-07-16 | 315.3971 |
| 2003-07-23 | 315.9244 |
| 2003-07-30 | 315.6293 |
| 2003-08-06 | 315.7036 |
| 2003-08-13 | 316.9142 |
| 2003-08-20 | 317.2417 |
| 2003-08-27 | 318.3569 |
| 2003-09-03 | 316.1673 |
| 2003-09-10 | 317.1717 |
| 2003-09-17 | 319.2848 |
| 2003-09-24 | 319.4246 |
| 2003-10-01 | 319.1219 |
| 2003-10-08 | 319.7276 |
| 2003-10-15 | 319.6704 |
| 2003-10-22 | 319.8196 |
| 2003-10-29 | 319.9353 |
| 2003-11-05 | 319.1999 |
| 2003-11-12 | 319.1974 |
| 2003-11-19 | 319.8896 |
| 2003-11-26 | 318.1921 |
| 2003-12-03 | 317.5739 |
| 2003-12-10 | 318.2189 |
| 2003-12-17 | 329.9724 |
| 2003-12-24 | 330.0102 |
| 2003-12-31 | 331.0848 |
| 2004-01-07 | 332.1749 |
| 2004-01-14 | 334.3183 |
| 2004-01-21 | 335.2363 |
| 2004-01-28 | 337.5415 |
| 2004-02-04 | 338.1251 |
| 2004-02-11 | 337.9388 |
| 2004-02-18 | 337.1789 |
| 2004-02-25 | 334.9207 |
| 2004-03-03 | 335.9655 |
| 2004-03-10 | 335.0049 |
| 2004-03-17 | 333.8190 |
| 2004-03-24 | 334.2546 |
| 2004-03-31 | 334.4322 |
| 2004-04-07 | 334.3306 |
| 2004-04-14 | 334.6807 |
| 2004-04-21 | 334.7790 |
| 2004-04-28 | 333.9269 |
| 2004-05-05 | 333.7367 |
| 2004-05-12 | 333.0276 |
| 2004-05-19 | 333.4613 |
| 2004-05-26 | 333.9781 |
| 2004-06-02 | 332.7552 |
| 2004-06-09 | 333.5113 |
| 2004-06-16 | 333.0308 |
| 2004-06-23 | 332.8313 |
| 2004-06-30 | 330.3064 |
| 2004-07-07 | 329.3980 |
| 2004-07-14 | 329.4019 |
| 2004-07-21 | 329.1848 |
| 2004-07-28 | 329.8835 |
| 2004-08-04 | 329.8487 |
| 2004-08-11 | 330.6242 |
| 2004-08-18 | 328.4755 |
| 2004-08-25 | 330.3663 |
| 2004-09-01 | 330.9467 |
| 2004-09-08 | 332.4413 |
| 2004-09-15 | 332.0353 |
| 2004-09-22 | 331.9581 |
| 2004-09-29 | 331.8753 |
| 2004-10-06 | 331.5183 |
| 2004-10-13 | 332.3603 |
| 2004-10-20 | 332.3467 |
| 2004-10-27 | 332.6433 |
| 2004-11-03 | 332.1538 |
| 2004-11-10 | 332.3369 |
| 2004-11-17 | 331.0793 |
| 2004-11-24 | 330.8715 |
| 2004-12-01 | 329.1373 |
| 2004-12-08 | 330.0160 |
| 2004-12-15 | 330.3037 |
| 2004-12-22 | 329.6118 |
| 2004-12-29 | 332.7321 |
| 2005-01-05 | 329.1048 |
| 2005-01-12 | 329.1957 |
| 2005-01-19 | 330.6410 |
| 2005-01-26 | 332.3527 |
| 2005-02-02 | 333.6635 |
| 2005-02-09 | 333.9342 |
| 2005-02-16 | 334.2227 |
| 2005-02-23 | 332.9045 |
| 2005-03-02 | 332.0927 |
| 2005-03-09 | 332.7325 |
| 2005-03-16 | 333.0889 |
| 2005-03-23 | 333.3349 |
| 2005-03-30 | 333.2849 |
| 2005-04-06 | 331.8863 |
| 2005-04-13 | 331.8669 |
| 2005-04-20 | 332.0228 |
| 2005-04-27 | 332.2168 |
| 2005-05-04 | 329.9035 |
| 2005-05-11 | 329.4963 |
| 2005-05-18 | 330.4429 |
| 2005-05-25 | 330.8564 |
| 2005-06-01 | 329.5018 |
| 2005-06-08 | 330.4460 |
| 2005-06-15 | 326.1671 |
| 2005-06-22 | 327.0970 |
| 2005-06-29 | 325.5918 |
| 2005-07-06 | 323.8024 |
| 2005-07-13 | 324.5722 |
| 2005-07-20 | 325.2720 |
| 2005-07-27 | 331.4904 |
| 2005-08-03 | 331.6932 |
| 2005-08-10 | 333.8214 |
| 2005-08-17 | 335.4031 |
| 2005-08-24 | 338.6318 |
| 2005-08-31 | 338.3166 |
| 2005-09-07 | 340.1279 |
| 2005-09-14 | 342.2510 |
| 2005-09-21 | 341.9088 |
| 2005-09-28 | 340.8166 |
| 2005-10-05 | 339.8461 |
| 2005-10-12 | 339.2539 |
| 2005-10-19 | 339.9093 |
| 2005-10-26 | 340.9358 |
| 2005-11-02 | 340.2662 |
| 2005-11-09 | 340.6889 |
| 2005-11-16 | 340.1441 |
| 2005-11-23 | 334.7357 |
| 2005-11-30 | 331.2059 |
| 2005-12-07 | 330.8281 |
| 2005-12-14 | 328.4871 |
| 2005-12-21 | 327.8326 |
| 2005-12-28 | 329.3026 |
| 2006-01-04 | 329.7381 |
| 2006-01-11 | 332.1893 |
| 2006-01-18 | 335.7726 |
| 2006-01-25 | 336.9377 |
| 2006-02-01 | 338.4359 |
| 2006-02-08 | 338.2437 |
| 2006-02-15 | 336.6735 |
| 2006-02-22 | 334.4768 |
| 2006-03-01 | 351.7753 |
| 2006-03-08 | 350.1401 |
| 2006-03-15 | 349.6688 |
| 2006-03-22 | 349.9983 |
| 2006-03-29 | 349.7837 |
| 2006-04-05 | 351.3413 |
| 2006-04-12 | 353.2225 |
| 2006-04-19 | 353.6728 |
| 2006-04-26 | 353.6611 |
| 2006-05-03 | 354.0584 |
| 2006-05-10 | 355.2424 |
| 2006-05-17 | 355.1676 |
| 2006-05-24 | 355.7257 |
| 2006-05-31 | 356.9288 |
| 2006-06-07 | 358.3834 |
| 2006-06-14 | 357.1645 |
| 2006-06-21 | 345.9509 |
| 2006-06-28 | 341.2509 |
| 2006-07-05 | 339.6826 |
| 2006-07-12 | 340.3093 |
| 2006-07-19 | 340.8005 |
| 2006-07-26 | 341.4221 |
| 2006-08-02 | 342.9888 |
| 2006-08-09 | 343.3176 |
| 2006-08-16 | 344.7557 |
| 2006-08-23 | 347.0478 |
| 2006-08-30 | 348.7586 |
| 2006-09-06 | 349.5141 |
| 2006-09-13 | 349.6230 |
| 2006-09-20 | 347.1056 |
| 2006-09-27 | 347.7540 |
| 2006-10-04 | 354.8066 |
| 2006-10-11 | 355.7030 |
| 2006-10-18 | 356.1311 |
| 2006-10-25 | 356.3065 |
| 2006-11-01 | 356.1334 |
| 2006-11-08 | 356.3970 |
| 2006-11-15 | 356.2640 |
| 2006-11-22 | 356.1671 |
| 2006-11-29 | 355.9091 |
| 2006-12-06 | 355.6656 |
| 2006-12-13 | 350.7833 |
| 2006-12-20 | 352.5277 |
| 2006-12-27 | 352.1795 |
| 2007-01-03 | 354.9237 |
| 2007-01-10 | 356.9622 |
| 2007-01-17 | 358.9478 |
| 2007-01-24 | 360.9414 |
| 2007-01-31 | 364.8510 |
| 2007-02-07 | 365.6569 |
| 2007-02-14 | 365.2012 |
| 2007-02-21 | 363.0667 |
| 2007-02-28 | 363.4943 |
| 2007-03-07 | 363.4230 |
| 2007-03-14 | 362.7553 |
| 2007-03-21 | 363.5438 |
| 2007-03-28 | 363.9758 |
| 2007-04-04 | 363.1901 |
| 2007-04-11 | 363.1678 |
| 2007-04-18 | 363.8419 |
| 2007-04-25 | 363.6623 |
| 2007-05-02 | 364.1945 |
| 2007-05-09 | 364.1607 |
| 2007-05-16 | 364.4399 |
| 2007-05-23 | 364.3464 |
| 2007-05-30 | 367.1538 |
| 2007-06-06 | 367.8243 |
| 2007-06-13 | 367.3286 |
| 2007-06-20 | 367.3929 |
| 2007-06-27 | 365.6833 |
| 2007-07-04 | 365.0177 |
| 2007-07-11 | 365.2194 |
| 2007-07-18 | 365.3734 |
| 2007-07-25 | 365.6056 |
| 2007-08-01 | 366.2871 |
| 2007-08-08 | 367.1543 |
| 2007-08-15 | 368.1724 |
| 2007-08-22 | 369.4858 |
| 2007-08-29 | 371.4535 |
| 2007-09-05 | 373.1933 |
| 2007-09-12 | 373.7432 |
| 2007-09-19 | 378.2502 |
| 2007-09-26 | 377.1505 |
| 2007-10-03 | 374.6694 |
| 2007-10-10 | 372.7846 |
| 2007-10-17 | 374.2085 |
| 2007-10-24 | 374.2990 |
| 2007-10-31 | 374.9267 |
| 2007-11-07 | 375.5209 |
| 2007-11-14 | 376.2293 |
| 2007-11-21 | 375.6479 |
| 2007-11-28 | 373.5289 |
| 2007-12-05 | 373.9598 |
| 2007-12-12 | 374.1599 |
| 2007-12-19 | 372.3884 |
| 2007-12-26 | 372.3035 |
| 2008-01-02 | 381.6995 |
| 2008-01-09 | 384.6524 |
| 2008-01-16 | 387.2348 |
| 2008-01-23 | 389.6084 |
| 2008-01-30 | 391.5864 |
| 2008-02-06 | 393.2688 |
| 2008-02-13 | 393.7137 |
| 2008-02-20 | 392.6716 |
| 2008-02-27 | 392.2593 |
| 2008-03-05 | 392.9663 |
| 2008-03-12 | 394.2749 |
| 2008-03-19 | 395.7007 |
| 2008-03-26 | 396.4740 |
| 2008-04-02 | 397.3229 |
| 2008-04-09 | 397.2220 |
| 2008-04-16 | 398.6603 |
| 2008-04-23 | 401.6656 |
| 2008-04-30 | 402.1283 |
| 2008-05-07 | 402.5198 |
| 2008-05-14 | 402.6286 |
| 2008-05-21 | 403.1218 |
| 2008-05-28 | 403.2261 |
| 2008-06-04 | 403.6152 |
| 2008-06-11 | 404.0768 |
| 2008-06-18 | 404.2974 |
| 2008-06-25 | 405.1137 |
| 2008-07-02 | 405.2875 |
| 2008-07-09 | 405.3435 |
| 2008-07-16 | 405.4356 |
| 2008-07-23 | 406.1465 |
| 2008-07-30 | 406.1516 |
| 2008-08-06 | 405.9462 |
| 2008-08-13 | 406.5156 |
| 2008-08-20 | 408.2523 |
| 2008-08-27 | 410.0248 |
| 2008-09-03 | 411.2562 |
| 2008-09-10 | 412.6485 |
| 2008-09-17 | 407.7539 |
| 2008-09-24 | 410.1254 |
| 2008-10-01 | 408.1969 |
| 2008-10-08 | 408.4084 |
| 2008-10-15 | 408.2733 |
| 2008-10-22 | 409.7353 |
| 2008-10-29 | 409.5882 |
| 2008-11-05 | 408.3039 |
| 2008-11-12 | 408.3066 |
| 2008-11-19 | 408.7924 |
| 2008-11-26 | 409.1012 |
| 2008-12-03 | 408.8913 |
| 2008-12-10 | 408.7342 |
| 2008-12-17 | 408.8275 |
| 2008-12-24 | 410.4531 |
| 2008-12-31 | 409.0668 |
| 2009-01-07 | 412.2075 |
| 2009-01-14 | 417.7376 |
| 2009-01-21 | 421.9554 |
| 2009-01-28 | 425.3965 |
| 2009-02-04 | 426.1192 |
| 2009-02-11 | 425.0846 |
| 2009-02-18 | 422.9484 |
| 2009-02-25 | 422.0036 |
| 2009-03-04 | 421.0694 |
| 2009-03-11 | 420.9274 |
| 2009-03-18 | 420.1507 |
| 2009-03-25 | 419.5310 |
| 2009-04-01 | 418.4885 |
| 2009-04-08 | 418.4956 |
| 2009-04-15 | 418.8649 |
| 2009-04-22 | 417.9730 |
| 2009-04-29 | 417.2738 |
| 2009-05-06 | 419.5588 |
| 2009-05-13 | 419.4444 |
| 2009-05-20 | 419.2041 |
| 2009-05-27 | 419.3654 |
| 2009-06-03 | 420.1257 |
| 2009-06-10 | 419.9522 |
| 2009-06-17 | 419.5984 |
| 2009-06-24 | 417.7231 |
| 2009-07-01 | 408.9156 |
| 2009-07-08 | 408.3655 |
| 2009-07-15 | 408.0250 |
| 2009-07-22 | 408.7962 |
| 2009-07-29 | 408.2119 |
| 2009-08-05 | 407.6623 |
| 2009-08-12 | 408.8141 |
| 2009-08-19 | 410.6120 |
| 2009-08-26 | 412.6233 |
| 2009-09-02 | 413.5781 |
| 2009-09-09 | 413.5439 |
| 2009-09-16 | 414.0772 |
| 2009-09-23 | 415.2758 |
| 2009-09-30 | 412.9951 |
| 2009-10-07 | 413.2833 |
| 2009-10-14 | 410.0124 |
| 2009-10-21 | 410.2141 |
| 2009-10-28 | 410.5810 |
| 2009-11-04 | 410.2853 |
| 2009-11-11 | 410.4789 |
| 2009-11-18 | 410.3168 |
| 2009-11-25 | 409.9066 |
| 2009-12-02 | 409.1767 |
| 2009-12-09 | 409.0502 |
| 2009-12-16 | 409.2547 |
| 2009-12-23 | 409.0339 |
| 2009-12-30 | 409.5774 |
| 2010-01-06 | 410.4392 |
| 2010-01-13 | 413.6443 |
| 2010-01-20 | 416.5408 |
| 2010-01-27 | 420.8226 |
| 2010-02-03 | 420.5717 |
| 2010-02-10 | 419.0440 |
| 2010-02-17 | 417.2750 |
| 2010-02-24 | 415.2589 |
| 2010-03-03 | 414.6024 |
| 2010-03-10 | 414.0652 |
| 2010-03-17 | 412.7064 |
| 2010-03-24 | 411.1960 |
| 2010-03-31 | 423.6881 |
| 2010-04-07 | 424.6017 |
| 2010-04-14 | 424.8284 |
| 2010-04-21 | 425.5081 |
| 2010-04-28 | 424.2179 |
| 2010-05-05 | 423.9702 |
| 2010-05-12 | 423.3453 |
| 2010-05-19 | 423.1073 |
| 2010-05-26 | 421.7430 |
| 2010-06-02 | 421.3936 |
| 2010-06-09 | 421.7869 |
| 2010-06-16 | 421.9458 |
| 2010-06-23 | 422.5736 |
| 2010-06-30 | 423.5296 |
| 2010-07-07 | 423.2890 |
| 2010-07-14 | 423.5349 |
| 2010-07-21 | 423.2367 |
| 2010-07-28 | 423.8546 |
| 2010-08-04 | 423.9020 |
| 2010-08-11 | 424.3653 |
| 2010-08-18 | 425.6806 |
| 2010-08-25 | 424.8366 |
| 2010-09-01 | 420.5861 |
| 2010-09-08 | 420.5081 |
| 2010-09-15 | 420.0731 |
| 2010-09-22 | 414.8789 |
| 2010-09-29 | 413.9723 |
| 2010-10-06 | 414.1551 |
| 2010-10-13 | 414.0000 |
| 2010-10-20 | 412.8565 |
| 2010-10-27 | 412.1121 |
| 2010-11-03 | 412.1729 |
| 2010-11-10 | 412.2786 |
| 2010-11-17 | 412.3862 |
| 2010-11-24 | 412.4987 |
| 2010-12-01 | 411.7942 |
| 2010-12-08 | 412.0828 |
| 2010-12-15 | 412.4001 |
| 2010-12-22 | 412.4660 |
| 2010-12-29 | 412.1140 |
| 2011-01-05 | 382.7795 |
| 2011-01-12 | 383.1160 |
| 2011-01-19 | 383.0554 |
| 2011-01-26 | 383.0523 |
| 2011-02-02 | 382.5851 |
| 2011-02-09 | 382.3001 |
| 2011-02-16 | 381.9861 |
| 2011-02-23 | 381.8891 |
| 2011-03-02 | 380.9040 |
| 2011-03-09 | 380.4373 |
| 2011-03-16 | 379.3026 |
| 2011-03-23 | 378.8238 |
| 2011-03-30 | 381.8636 |
| 2011-04-06 | 387.8621 |
| 2011-04-13 | 387.2633 |
| 2011-04-20 | 386.9196 |
| 2011-04-27 | 386.6112 |
| 2011-05-04 | 386.5235 |
| 2011-05-11 | 386.3571 |
| 2011-05-18 | 386.3592 |
| 2011-05-25 | 386.8204 |
| 2011-06-01 | 386.9789 |
| 2011-06-08 | 387.3654 |
| 2011-06-15 | 387.4895 |
| 2011-06-22 | 387.7728 |
| 2011-06-29 | 389.6669 |
| 2011-07-06 | 388.9002 |
| 2011-07-13 | 389.8688 |
| 2011-07-20 | 390.0596 |
| 2011-07-27 | 390.3937 |
| 2011-08-03 | 390.3443 |
| 2011-08-10 | 390.3301 |
| 2011-08-17 | 390.1811 |
| 2011-08-24 | 389.6696 |
| 2011-08-31 | 390.5874 |
| 2011-09-07 | 391.3413 |
| 2011-09-14 | 391.5894 |
| 2011-09-21 | 391.2949 |
| 2011-09-28 | 390.7085 |
| 2011-10-05 | 389.0744 |
| 2011-10-12 | 389.4220 |
| 2011-10-19 | 388.8958 |
| 2011-10-26 | 388.9596 |
| 2011-11-02 | 389.2401 |
| 2011-11-09 | 389.5058 |
| 2011-11-16 | 389.5742 |
| 2011-11-23 | 390.1282 |
| 2011-11-30 | 390.7939 |
| 2011-12-07 | 390.9502 |
| 2011-12-14 | 391.3734 |
| 2011-12-21 | 392.0657 |
| 2011-12-28 | 392.5973 |
| 2012-01-04 | 392.9853 |
| 2012-01-11 | 393.7784 |
| 2012-01-18 | 393.5830 |
| 2012-01-25 | 393.6042 |
| 2012-02-01 | 394.0550 |
| 2012-02-08 | 393.8579 |
| 2012-02-15 | 393.7847 |
| 2012-02-22 | 394.3235 |
| 2012-02-29 | 394.7090 |
| 2012-03-07 | 395.0883 |
| 2012-03-14 | 394.9729 |
| 2012-03-21 | 394.1611 |
| 2012-03-28 | 395.2384 |
| 2012-04-04 | 394.9825 |
| 2012-04-11 | 395.6444 |
| 2012-04-18 | 395.7426 |
| 2012-04-25 | 396.2796 |
| 2012-05-02 | 394.6587 |
| 2012-05-09 | 395.1734 |
| 2012-05-16 | 395.3108 |
| 2012-05-23 | 395.4136 |
| 2012-05-30 | 396.6597 |
| 2012-06-06 | 397.8066 |
| 2012-06-13 | 396.2453 |
| 2012-06-20 | 395.7469 |
| 2012-06-27 | 395.2105 |
| 2012-07-04 | 394.8958 |
| 2012-07-11 | 395.3179 |
| 2012-07-18 | 394.8106 |
| 2012-07-25 | 395.4455 |
| 2012-08-01 | 395.8788 |
| 2012-08-08 | 396.2400 |
| 2012-08-15 | 396.7175 |
| 2012-08-22 | 397.3141 |
| 2012-08-29 | 398.2364 |
| 2012-09-05 | 398.6630 |
| 2012-09-12 | 400.1165 |
| 2012-09-19 | 400.3067 |
| 2012-09-26 | 401.4007 |
| 2012-10-03 | 400.9498 |
| 2012-10-10 | 400.4476 |
| 2012-10-17 | 398.8963 |
| 2012-10-24 | 398.4188 |
| 2012-10-31 | 397.9931 |
| 2012-11-07 | 397.8101 |
| 2012-11-14 | 397.7563 |
| 2012-11-21 | 397.0710 |
| 2012-11-28 | 396.6122 |
| 2012-12-05 | 396.3911 |
| 2012-12-12 | 399.5588 |
| 2012-12-19 | 398.9231 |
| 2012-12-26 | 398.5616 |
| 2013-01-02 | 398.4459 |
| 2013-01-09 | 399.3017 |
| 2013-01-16 | 400.0507 |
| 2013-01-23 | 400.4248 |
| 2013-01-30 | 400.7355 |
| 2013-02-06 | 400.8329 |
| 2013-02-13 | 401.0509 |
| 2013-02-20 | 401.2547 |
| 2013-02-27 | 401.4079 |
| 2013-03-06 | 401.1676 |
| 2013-03-13 | 401.0260 |
| 2013-03-20 | 401.0444 |
| 2013-03-27 | 401.3355 |
| 2013-04-03 | 401.6798 |
| 2013-04-10 | 402.7412 |
| 2013-04-17 | 403.4921 |
| 2013-04-24 | 404.3712 |
| 2013-05-01 | 405.0971 |
| 2013-05-08 | 404.9230 |
| 2013-05-15 | 405.4642 |
| 2013-05-22 | 405.9228 |
| 2013-05-29 | 406.3534 |
| 2013-06-05 | 407.4337 |
| 2013-06-12 | 408.3438 |
| 2013-06-19 | 409.0217 |
| 2013-06-26 | 409.7990 |
| 2013-07-03 | 407.4739 |
| 2013-07-10 | 408.3372 |
| 2013-07-17 | 408.6434 |
| 2013-07-24 | 409.3373 |
| 2013-07-31 | 410.2852 |
| 2013-08-07 | 411.0448 |
| 2013-08-14 | 411.5618 |
| 2013-08-21 | 412.4938 |
| 2013-08-28 | 413.6717 |
| 2013-09-04 | 414.1967 |
| 2013-09-11 | 415.5642 |
| 2013-09-18 | 415.7256 |
| 2013-09-25 | 414.5977 |
| 2013-10-02 | 415.4208 |
| 2013-10-09 | 416.0179 |
| 2013-10-16 | 415.6831 |
| 2013-10-23 | 416.2697 |
| 2013-10-30 | 416.9910 |
| 2013-11-06 | 417.1649 |
| 2013-11-13 | 417.6643 |
| 2013-11-20 | 418.4294 |
| 2013-11-27 | 418.9113 |
| 2013-12-04 | 419.0742 |
| 2013-12-11 | 419.7879 |
| 2013-12-18 | 420.4149 |
| 2013-12-25 | 420.6032 |
| 2014-01-01 | 420.1649 |
| 2014-01-08 | 420.9439 |
| 2014-01-15 | 421.7817 |
| 2014-01-22 | 422.1546 |
| 2014-01-29 | 422.9084 |
| 2014-02-05 | 422.5819 |
| 2014-02-12 | 422.6308 |
| 2014-02-19 | 422.8577 |
| 2014-02-26 | 423.2483 |
| 2014-03-05 | 423.2654 |
| 2014-03-12 | 423.7389 |
| 2014-03-19 | 424.3793 |
| 2014-03-26 | 425.0191 |
| 2014-04-02 | 426.1375 |
| 2014-04-09 | 426.7841 |
| 2014-04-16 | 428.2830 |
| 2014-04-23 | 429.1063 |
| 2014-04-30 | 429.8368 |
| 2014-05-07 | 429.8866 |
| 2014-05-14 | 430.7090 |
| 2014-05-21 | 431.3496 |
| 2014-05-28 | 432.1776 |
| 2014-06-04 | 433.5121 |
| 2014-06-11 | 434.5334 |
| 2014-06-18 | 435.6159 |
| 2014-06-25 | 436.7846 |
| 2014-07-02 | 436.4278 |
| 2014-07-09 | 436.8527 |
| 2014-07-16 | 438.0358 |
| 2014-07-23 | 438.3006 |
| 2014-07-30 | 439.3508 |
| 2014-08-06 | 439.4725 |
| 2014-08-13 | 439.8584 |
| 2014-08-20 | 440.5062 |
| 2014-08-27 | 442.1336 |
| 2014-09-03 | 443.7994 |
| 2014-09-10 | 445.2128 |
| 2014-09-17 | 445.9613 |
| 2014-09-24 | 444.9681 |
| 2014-10-01 | 443.6528 |
| 2014-10-08 | 443.9564 |
| 2014-10-15 | 444.1559 |
| 2014-10-22 | 444.3273 |
| 2014-10-29 | 444.9202 |
| 2014-11-05 | 444.9898 |
| 2014-11-12 | 445.5557 |
| 2014-11-19 | 445.0760 |
| 2014-11-26 | 443.3941 |
| 2014-12-03 | 443.3787 |
| 2014-12-10 | 443.0644 |
| 2014-12-17 | 441.5236 |
| 2014-12-24 | 439.6233 |
| 2014-12-31 | 458.2788 |
| 2015-01-07 | 436.8269 |
| 2015-01-14 | 438.6215 |
| 2015-01-21 | 438.6881 |
| 2015-01-28 | 439.0590 |
| 2015-02-04 | 438.4514 |
| 2015-02-11 | 438.7446 |
| 2015-02-18 | 438.1944 |
| 2015-02-25 | 436.8506 |
| 2015-03-04 | 436.5941 |
| 2015-03-11 | 436.9882 |
| 2015-03-18 | 437.4147 |
| 2015-03-25 | 438.0289 |
| 2015-04-01 | 438.1363 |
| 2015-04-08 | 439.3208 |
| 2015-04-15 | 440.9407 |
| 2015-04-22 | 441.7171 |
| 2015-04-29 | 442.9068 |
| 2015-05-06 | 443.4231 |
| 2015-05-13 | 444.1874 |
| 2015-05-20 | 444.6530 |
| 2015-05-27 | 445.8531 |
| 2015-06-03 | 446.8311 |
| 2015-06-10 | 447.4309 |
| 2015-06-17 | 448.2168 |
| 2015-06-24 | 449.4087 |
| 2015-07-01 | 449.4449 |
| 2015-07-08 | 450.2168 |
| 2015-07-15 | 451.1256 |
| 2015-07-22 | 450.9503 |
| 2015-07-29 | 452.0754 |
| 2015-08-05 | 452.2719 |
| 2015-08-12 | 453.4165 |
| 2015-08-19 | 453.9618 |
| 2015-08-26 | 454.9529 |
| 2015-09-02 | 456.1808 |
| 2015-09-09 | 456.8132 |
| 2015-09-16 | 458.0017 |
| 2015-09-23 | 458.8174 |
| 2015-09-30 | 459.5364 |
| 2015-10-07 | 459.7141 |
| 2015-10-14 | 460.3713 |
| 2015-10-21 | 460.9692 |
| 2015-10-28 | 461.9707 |
| 2015-11-04 | 462.1225 |
| 2015-11-11 | 462.4593 |
| 2015-11-18 | 463.3704 |
| 2015-11-25 | 463.8595 |
| 2015-12-02 | 464.7652 |
| 2015-12-09 | 465.5863 |
| 2015-12-16 | 465.8683 |
| 2015-12-23 | 466.6090 |
| 2015-12-30 | 467.2445 |
| 2016-01-06 | 468.3198 |
| 2016-01-13 | 469.2151 |
| 2016-01-20 | 469.0764 |
| 2016-01-27 | 469.7644 |
| 2016-02-03 | 469.5724 |
| 2016-02-10 | 470.0482 |
| 2016-02-17 | 470.1208 |
| 2016-02-24 | 470.7218 |
| 2016-03-02 | 470.7550 |
| 2016-03-09 | 471.6126 |
| 2016-03-16 | 470.7872 |
| 2016-03-23 | 471.7078 |
| 2016-03-30 | 472.9179 |
| 2016-04-06 | 473.2051 |
| 2016-04-13 | 474.1858 |
| 2016-04-20 | 474.8369 |
| 2016-04-27 | 475.9243 |
| 2016-05-04 | 476.5249 |
| 2016-05-11 | 477.4072 |
| 2016-05-18 | 477.8725 |
| 2016-05-25 | 478.7087 |
| 2016-06-01 | 479.0671 |
| 2016-06-08 | 480.4020 |
| 2016-06-15 | 481.2591 |
| 2016-06-22 | 481.8721 |
| 2016-06-29 | 482.9504 |
| 2016-07-06 | 483.2745 |
| 2016-07-13 | 484.0610 |
| 2016-07-20 | 485.0616 |
| 2016-07-27 | 486.1381 |
| 2016-08-03 | 486.6223 |
| 2016-08-10 | 488.4941 |
| 2016-08-17 | 488.1918 |
| 2016-08-24 | 489.5527 |
| 2016-08-31 | 490.8627 |
| 2016-09-07 | 489.0174 |
| 2016-09-14 | 490.3187 |
| 2016-09-21 | 490.8286 |
| 2016-09-28 | 491.8322 |
| 2016-10-05 | 492.4492 |
| 2016-10-12 | 493.1474 |
| 2016-10-19 | 493.1317 |
| 2016-10-26 | 493.7813 |
| 2016-11-02 | 494.1584 |
| 2016-11-09 | 494.3776 |
| 2016-11-16 | 494.6349 |
| 2016-11-23 | 494.9032 |
| 2016-11-30 | 495.2403 |
| 2016-12-07 | 495.1018 |
| 2016-12-14 | 496.2857 |
| 2016-12-21 | 496.6159 |
| 2016-12-28 | 496.6877 |
| 2017-01-04 | 497.6074 |
| 2017-01-11 | 498.3537 |
| 2017-01-18 | 498.0658 |
| 2017-01-25 | 498.3828 |
| 2017-02-01 | 497.0917 |
| 2017-02-08 | 497.0626 |
| 2017-02-15 | 496.3554 |
| 2017-02-22 | 495.8126 |
| 2017-03-01 | 495.6025 |
| 2017-03-08 | 495.3480 |
| 2017-03-15 | 495.2294 |
| 2017-03-22 | 494.8692 |
| 2017-03-29 | 495.1551 |
| 2017-04-05 | 495.1372 |
| 2017-04-12 | 494.9815 |
| 2017-04-19 | 495.1073 |
| 2017-04-26 | 495.4814 |
| 2017-05-03 | 495.5076 |
| 2017-05-10 | 495.8402 |
| 2017-05-17 | 495.8234 |
| 2017-05-24 | 496.6240 |
| 2017-05-31 | 495.3854 |
| 2017-06-07 | 493.2144 |
| 2017-06-14 | 493.9561 |
| 2017-06-21 | 491.5973 |
| 2017-06-28 | 493.2382 |
| 2017-07-05 | 493.8154 |
| 2017-07-12 | 494.8586 |
| 2017-07-19 | 495.1136 |
| 2017-07-26 | 495.5918 |
| 2017-08-02 | 496.1423 |
| 2017-08-09 | 496.6948 |
| 2017-08-16 | 497.3754 |
| 2017-08-23 | 498.2411 |
| 2017-08-30 | 499.3298 |
| 2017-09-06 | 499.6229 |
| 2017-09-13 | 500.7417 |
| 2017-09-20 | 501.0590 |
| 2017-09-27 | 501.9728 |
| 2017-10-04 | 502.4774 |
| 2017-10-11 | 503.1566 |
| 2017-10-18 | 503.1255 |
| 2017-10-25 | 503.2937 |
| 2017-11-01 | 503.4619 |
| 2017-11-08 | 503.9526 |
| 2017-11-15 | 504.2642 |
| 2017-11-22 | 504.3329 |
| 2017-11-29 | 504.8720 |
| 2017-12-06 | 505.0893 |
| 2017-12-13 | 505.2047 |
| 2017-12-20 | 505.3931 |
| 2017-12-27 | 504.9955 |
| 2018-01-03 | 504.1212 |
| 2018-01-10 | 505.3185 |
| 2018-01-17 | 505.4627 |
| 2018-01-24 | 505.5801 |
| 2018-01-31 | 505.7220 |
| 2018-02-07 | 505.4695 |
| 2018-02-14 | 505.3721 |
| 2018-02-21 | 504.9636 |
| 2018-02-28 | 505.2991 |
| 2018-03-07 | 504.8158 |
| 2018-03-14 | 504.7365 |
| 2018-03-21 | 504.5610 |
| 2018-03-28 | 505.4703 |
| 2018-04-04 | 507.1920 |
| 2018-04-11 | 507.6146 |
| 2018-04-18 | 507.9030 |
| 2018-04-25 | 508.1112 |
| 2018-05-02 | 506.8996 |
| 2018-05-09 | 506.8671 |
| 2018-05-16 | 507.0551 |
| 2018-05-23 | 507.4126 |
| 2018-05-30 | 507.8838 |
| 2018-06-06 | 508.6156 |
| 2018-06-13 | 509.0518 |
| 2018-06-20 | 509.0442 |
| 2018-06-27 | 509.4298 |
| 2018-07-04 | 509.3801 |
| 2018-07-11 | 509.8570 |
| 2018-07-18 | 509.7702 |
| 2018-07-25 | 510.3679 |
| 2018-08-01 | 511.3803 |
| 2018-08-08 | 511.3310 |
| 2018-08-15 | 511.3914 |
| 2018-08-22 | 511.9895 |
| 2018-08-29 | 513.1290 |
| 2018-09-05 | 513.6613 |
| 2018-09-12 | 514.7460 |
| 2018-09-19 | 515.1393 |
| 2018-09-26 | 515.9007 |
| 2018-10-03 | 516.1455 |
| 2018-10-10 | 516.2633 |
| 2018-10-17 | 516.2812 |
| 2018-10-24 | 516.5664 |
| 2018-10-31 | 517.7773 |
| 2018-11-07 | 517.5958 |
| 2018-11-14 | 517.8569 |
| 2018-11-21 | 517.7519 |
| 2018-11-28 | 517.4089 |
| 2018-12-05 | 517.3677 |
| 2018-12-12 | 517.5745 |
| 2018-12-19 | 518.4479 |
| 2018-12-26 | 518.2916 |
| 2019-01-02 | 521.2886 |
| 2019-01-09 | 522.3646 |
| 2019-01-16 | 522.7338 |
| 2019-01-23 | 522.9579 |
| 2019-01-30 | 523.6921 |
| 2019-02-06 | 523.5073 |
| 2019-02-13 | 523.6567 |
| 2019-02-20 | 523.6344 |
| 2019-02-27 | 524.0629 |
| 2019-03-06 | 523.5855 |
| 2019-03-13 | 524.0653 |
| 2019-03-20 | 524.5147 |
| 2019-03-27 | 526.0184 |
| 2019-04-03 | 527.8376 |
| 2019-04-10 | 529.1454 |
| 2019-04-17 | 530.2843 |
| 2019-04-24 | 531.5497 |
| 2019-05-01 | 532.2630 |
| 2019-05-08 | 534.0929 |
| 2019-05-15 | 534.7250 |
| 2019-05-22 | 535.4899 |
| 2019-05-29 | 536.4898 |
| 2019-06-05 | 536.7231 |
| 2019-06-12 | 537.7474 |
| 2019-06-19 | 538.7886 |
| 2019-06-26 | 540.5357 |
| 2019-07-03 | 541.2539 |
| 2019-07-10 | 542.0322 |
| 2019-07-17 | 543.5822 |
| 2019-07-24 | 544.2654 |
| 2019-07-31 | 545.7314 |
| 2019-08-07 | 546.4696 |
| 2019-08-14 | 547.2163 |
| 2019-08-21 | 548.4711 |
#2019-08-28|550.1772
#2019-09-04|550.6543
#2019-09-11|552.4868
#2019-09-18|552.9750
#2019-09-25|554.1467
#2019-10-02|554.9910
#2019-10-09|555.8163
#2019-10-16|555.6451
#2019-10-23|556.3031
#2019-10-30|557.2512
#2019-11-06|557.4872
#2019-11-13|557.9662
#2019-11-20|558.5133
#2019-11-27|559.2881
#2019-12-04|559.3590
#2019-12-11|560.0623
#2019-12-18|560.3480
#2019-12-25|561.1917
#2020-01-01|561.2307
#2020-01-08|561.7066
#2020-01-15|562.9779
#2020-01-22|562.8647
#2020-01-29|563.9241
#2020-02-05|563.5261
#2020-02-12|563.4568
#2020-02-19|563.4766
#2020-02-26|564.2822
#2020-03-04|564.1575
#2020-03-11|564.8269
#2020-03-18|565.1487
#2020-03-25|566.5742
#2020-04-01|566.4338
#2020-04-08|565.0358
#2020-04-15|564.9457
#2020-04-22|563.4919
#2020-04-29|562.3919
#2020-05-06|561.4456
#2020-05-13|561.2475
#2020-05-20|562.1393
#2020-05-27|562.6672
#2020-06-03|563.8458
#2020-06-10|564.0714
#2020-06-17|564.9921
#2020-06-24|566.1567
#2020-07-01|567.8749
#2020-07-08|568.5561
#2020-07-15|569.8915
#2020-07-22|570.2278
#2020-07-29|571.2773
#2020-08-05|571.4787
#2020-08-12|572.2747
#2020-08-19|572.8006
#2020-08-26|573.8042
#2020-09-02|574.1953
#2020-09-09|574.4806
#2020-09-16|575.6369
#2020-09-23|575.5058
#2020-09-30|577.5625
#2020-10-07|577.7453
#2020-10-14|577.9171
#2020-10-21|578.4857
#2020-10-28|579.1965
#2020-11-04|578.9038
#2020-11-11|578.6469
#2020-11-18|578.5411
#2020-11-25|578.6808
#2020-12-02|579.1181
#2020-12-09|579.5188
#2020-12-16|579.8726
#2020-12-23|581.0489
#2020-12-30|581.7592
#2021-01-06|581.3474
#2021-01-13|581.6057
#2021-01-20|582.4185
#2021-01-27|582.9021
#2021-02-03|582.2770
#2021-02-10|582.5913
#2021-02-17|582.2604
#2021-02-24|582.3725
#2021-03-03|583.2541
#2021-03-10|581.5608
#2021-03-17|582.2045
#2021-03-24|579.4334
#2021-03-31|581.3051
#2021-04-07|583.7729
#2021-04-14|582.0503
#2021-04-21|583.7838
#2021-04-28|585.6778
#2021-05-05|586.2354
#2021-05-12|588.1240
#2021-05-19|590.5036
#2021-05-26|592.3312
#2021-06-02|593.2445
#2021-06-09|594.0467
#2021-06-16|595.7619
#2021-06-23|598.1713
#2021-06-30|602.4054
#2021-07-07|603.2271
#2021-07-14|605.0940
#2021-07-21|606.6026
#2021-07-28|607.6313
#2021-08-04|608.7854
#2021-08-11|610.7223
#2021-08-18|611.9150
#2021-08-25|613.4010
#2021-09-01|615.4656
#2021-09-08|616.7630
#2021-09-15|615.2861
#2021-09-22|616.4927
#2021-09-29|619.5085
#2021-10-06|619.7317
#2021-10-13|621.2168
#2021-10-20|621.0521
#2021-10-27|622.1199
#2021-11-03|622.1595
#2021-11-10|623.0997
#2021-11-17|623.3301
#2021-11-24|625.6772
#2021-12-01|625.6351
#2021-12-08|626.3671
#2021-12-15|627.8312
#2021-12-22|628.8981
#2021-12-29|630.0054
#2022-01-05|629.9303
#2022-01-12|630.0636
#2022-01-19|631.3842
#2022-01-26|631.6490
#2022-02-02|632.0792
#2022-02-09|632.6349
#2022-02-16|632.9775
#2022-02-23|634.2497
#2022-03-02|634.9754
#2022-03-09|636.0207
#2022-03-16|635.5438
#2022-03-23|637.2698
#2022-03-30|640.5023
#2022-04-06|640.0214
#2022-04-13|641.5234
#2022-04-20|644.0810
#2022-04-27|644.5550
#2022-05-04|644.6709
#2022-05-11|644.8727
#2022-05-18|645.0847
#2022-05-25|645.5988
#2022-06-01|646.3809
#2022-06-08|647.2858
#2022-06-15|647.4773
#2022-06-22|649.1712
#2022-06-29|650.8672
#2022-07-06|648.6765
#2022-07-13|648.4913
#2022-07-20|648.3019
#2022-07-27|648.2955
#2022-08-03|648.7735
#2022-08-10|648.2320
#2022-08-17|648.6153
#2022-08-24|648.6185
#2022-08-31|649.8765
#2022-09-07|649.4850
#2022-09-14|649.7243
#2022-09-21|651.1701
#2022-09-28|651.8835
#2022-10-05|655.8513
#2022-10-12|655.8680
#2022-10-19|655.7480
#2022-10-26|654.6875
#2022-11-02|654.3653
#2022-11-09|653.4933
#2022-11-16|652.4662
#2022-11-23|652.5677
#2022-11-30|652.2352
#2022-12-07|651.3949
#2022-12-14|651.1934
#2022-12-21|650.4329
#2022-12-28|647.3290
#2023-01-04|646.5640
#2023-01-11|646.4509
#2023-01-18|646.3386
#2023-01-25|646.2920
#2023-02-01|646.2444
#2023-02-08|645.3359
#2023-02-15|645.4567
#2023-02-22|645.2502
#2023-03-01|644.2074
#2023-03-08|643.7477
#2023-03-15|643.7051
#2023-03-22|643.4087
#2023-03-29|642.6261
#2023-04-05|642.2529
#2023-04-12|641.8676
#2023-04-19|642.0193
#2023-04-26|643.6041
#2023-05-03|641.7723
#2023-05-10|641.4547
#2023-05-17|641.4708
#2023-05-24|639.3827
#2023-05-31|639.1310
#2023-06-07|639.7736
#2023-06-14|640.0782
#2023-06-21|638.2845
#2023-06-28|639.3542
#2023-07-05|629.5154
#2023-07-12|629.4676
#2023-07-19|629.1634
#2023-07-26|629.0122
#2023-08-02|628.9725
#2023-08-09|628.9790
#2023-08-16|628.4491
#2023-08-23|628.5631
#2023-08-30|629.5529
#2023-09-06|628.2551
#2023-09-13|628.3313
#2023-09-20|628.0479
#2023-09-27|628.3212
#2023-10-04|626.5304
#2023-10-11|625.6487
#2023-10-18|626.1338
#2023-10-25|626.4004
#2023-11-01|625.1227
#2023-11-08|623.4463
#2023-11-15|622.5446
#2023-11-22|622.1394
#2023-11-29|621.6964
#2023-12-06|621.1342
#2023-12-13|620.3733
#2023-12-20|608.9235
#2023-12-27|608.7559
#2024-01-03|607.8035
#2024-01-10|607.5031
#2024-01-17|607.0063
#2024-01-24|607.0669
#2024-01-31|606.5816
#2024-02-07|605.9225
#2024-02-14|605.7636
#2024-02-21|605.2069
#2024-02-28|605.0482
#2024-03-06|604.0943
#2024-03-13|601.0893
#2024-03-20|596.6920
#2024-03-27|596.9108
#2024-04-03|596.8839
#2024-04-10|596.6772
#2024-04-17|596.5556
#2024-04-24|596.9712
#2024-05-01|595.2311
#2024-05-08|593.0013
#2024-05-15|594.8937
#2024-05-22|594.7502
#2024-05-29|596.8921
#2024-06-05|596.5667
#2024-06-12|596.7400
#2024-06-19|596.6803
#2024-06-26|595.9357
#2024-07-03|595.0004
#2024-07-10|594.6862
#2024-07-17|594.5342
#2024-07-24|595.2130
#2024-07-31|594.2484
#2024-08-07|594.0579
#2024-08-14|593.8047
#2024-08-21|593.8952
#2024-08-28|594.6400
#2024-09-04|594.8563
#2024-09-11|594.9726
#2024-09-18|595.1223
#2024-09-25|596.1631
#2024-10-02|596.5958
#2024-10-09|596.5819
#2024-10-16|596.5569
#2024-10-23|597.0814
#2024-10-30|598.2913
#2024-11-06|597.9662
#2024-11-13|598.1025
#2024-11-20|598.4453
#2024-11-27|598.8478
#2024-12-04|598.4479
#2024-12-11|598.7722
#2024-12-18|599.4691
#2024-12-25|600.5007
#2025-01-01|563.5379
#2025-01-08|564.3265
#2025-01-15|563.9378
#2025-01-22|563.6845
#2025-01-29|564.3197
#2025-02-05|563.2589
#2025-02-12|562.6805
#2025-02-19|564.5954
#2025-02-26|563.9635
#2025-03-05|562.9434
#2025-03-12|563.1657
#2025-03-19|563.1756
#2025-03-26|564.5080
#2025-04-02|564.6538
#2025-04-09|565.5388
#2025-04-16|566.3673
#2025-04-23|568.2300
#2025-04-30|569.3870
#2025-05-07|569.6771
#2025-05-14|570.3152
#2025-05-21|569.9364
#2025-05-28|570.6537
#2025-06-04|571.3647
#2025-06-11|571.8753
#2025-06-18|572.1059
#2025-06-25|573.2481
#2025-07-02|561.6100
#2025-07-09|561.8375
#2025-07-16|561.4602
#2025-07-23|562.2687
#2025-07-30|564.7388
#2025-08-06|564.8334
#2025-08-13|565.6406
#2025-08-20|565.7633
#2025-08-27|565.1805
#2025-09-03|565.9449
#2025-09-10|567.4449
#2025-09-17|570.4385
#2025-09-24|571.5959
#2025-10-01|572.8487
#2025-10-08|572.5592
#2025-10-15|572.7799
#2025-10-22|573.3209
#2025-10-29|574.2115
#2025-11-05|574.3517
#2025-11-12|574.3856
#2025-11-19|574.5786
#2025-11-26|575.1064
#2025-12-03|575.0015
#2025-12-10|575.0518
#2025-12-17|575.0679
#2025-12-24|575.2941
#2025-12-31|576.6072
#2026-01-07|577.2452
#2026-01-14|577.3245
#2026-01-21|577.1285
#2026-01-28|577.7115
#2026-02-04|577.0270
#2026-02-11|576.1910
#2026-02-18|576.1790
#2026-02-25|576.3620
#2026-03-04|575.8340
#2026-03-11|575.9760
#2026-03-18|576.4290
#2026-03-25|579.9470
#2026-04-01|582.8300
#2026-04-08|583.0500