Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-05-20 |
| Last Updated | 2026-05-29 3:49 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 280.1331 |
| 2000-07-05 | 277.2629 |
| 2000-07-12 | 276.3766 |
| 2000-07-19 | 277.0464 |
| 2000-07-26 | 277.6423 |
| 2000-08-02 | 278.2885 |
| 2000-08-09 | 278.2617 |
| 2000-08-16 | 279.4374 |
| 2000-08-23 | 279.3243 |
| 2000-08-30 | 278.9902 |
| 2000-09-06 | 279.0310 |
| 2000-09-13 | 277.8435 |
| 2000-09-20 | 279.8673 |
| 2000-09-27 | 280.2596 |
| 2000-10-04 | 278.7476 |
| 2000-10-11 | 279.9247 |
| 2000-10-18 | 280.6450 |
| 2000-10-25 | 281.1854 |
| 2000-11-01 | 281.6623 |
| 2000-11-08 | 282.0828 |
| 2000-11-15 | 282.6705 |
| 2000-11-22 | 283.4482 |
| 2000-11-29 | 284.5704 |
| 2000-12-06 | 285.1372 |
| 2000-12-13 | 284.9296 |
| 2000-12-20 | 283.5071 |
| 2000-12-27 | 283.8906 |
| 2001-01-03 | 284.4150 |
| 2001-01-10 | 285.0958 |
| 2001-01-17 | 285.1335 |
| 2001-01-24 | 285.2484 |
| 2001-01-31 | 285.5538 |
| 2001-02-07 | 286.1105 |
| 2001-02-14 | 285.8454 |
| 2001-02-21 | 285.9981 |
| 2001-02-28 | 286.5446 |
| 2001-03-07 | 287.7427 |
| 2001-03-14 | 287.1668 |
| 2001-03-21 | 286.7817 |
| 2001-03-28 | 286.4011 |
| 2001-04-04 | 285.6803 |
| 2001-04-11 | 285.7728 |
| 2001-04-18 | 286.7713 |
| 2001-04-25 | 285.8377 |
| 2001-05-02 | 285.9745 |
| 2001-05-09 | 286.8620 |
| 2001-05-16 | 287.4925 |
| 2001-05-23 | 286.9092 |
| 2001-05-30 | 286.9594 |
| 2001-06-06 | 286.3542 |
| 2001-06-13 | 286.5079 |
| 2001-06-20 | 287.1840 |
| 2001-06-27 | 288.4908 |
| 2001-07-04 | 287.4981 |
| 2001-07-11 | 287.3966 |
| 2001-07-18 | 288.2823 |
| 2001-07-25 | 286.6209 |
| 2001-08-01 | 286.6772 |
| 2001-08-08 | 286.5448 |
| 2001-08-15 | 288.0115 |
| 2001-08-22 | 288.1604 |
| 2001-08-29 | 289.0283 |
| 2001-09-05 | 289.7926 |
| 2001-09-12 | 290.1980 |
| 2001-09-19 | 289.2487 |
| 2001-09-26 | 289.4172 |
| 2001-10-03 | 289.4129 |
| 2001-10-10 | 288.0557 |
| 2001-10-17 | 287.9611 |
| 2001-10-24 | 287.9276 |
| 2001-10-31 | 287.9913 |
| 2001-11-07 | 288.3165 |
| 2001-11-14 | 288.0208 |
| 2001-11-21 | 288.2156 |
| 2001-11-28 | 288.7390 |
| 2001-12-05 | 290.0524 |
| 2001-12-12 | 289.0013 |
| 2001-12-19 | 288.5810 |
| 2001-12-26 | 287.7101 |
| 2002-01-02 | 287.9958 |
| 2002-01-09 | 289.1910 |
| 2002-01-16 | 289.4642 |
| 2002-01-23 | 289.7626 |
| 2002-01-30 | 290.2772 |
| 2002-02-06 | 291.3612 |
| 2002-02-13 | 292.5902 |
| 2002-02-20 | 293.8238 |
| 2002-02-27 | 293.9614 |
| 2002-03-06 | 292.7245 |
| 2002-03-13 | 293.6345 |
| 2002-03-20 | 294.0482 |
| 2002-03-27 | 293.5968 |
| 2002-04-03 | 290.7694 |
| 2002-04-10 | 290.9164 |
| 2002-04-17 | 291.4064 |
| 2002-04-24 | 291.4832 |
| 2002-05-01 | 291.7959 |
| 2002-05-08 | 288.4767 |
| 2002-05-15 | 288.4086 |
| 2002-05-22 | 288.1502 |
| 2002-05-29 | 288.3825 |
| 2002-06-05 | 288.0460 |
| 2002-06-12 | 287.1603 |
| 2002-06-19 | 287.3840 |
| 2002-06-26 | 288.0488 |
| 2002-07-03 | 287.2041 |
| 2002-07-10 | 286.9471 |
| 2002-07-17 | 287.9955 |
| 2002-07-24 | 287.8271 |
| 2002-07-31 | 288.2685 |
| 2002-08-07 | 288.7165 |
| 2002-08-14 | 290.0597 |
| 2002-08-21 | 290.1545 |
| 2002-08-28 | 290.8559 |
| 2002-09-04 | 291.5119 |
| 2002-09-11 | 291.6109 |
| 2002-09-18 | 291.8188 |
| 2002-09-25 | 292.1267 |
| 2002-10-02 | 297.7825 |
| 2002-10-09 | 299.3367 |
| 2002-10-16 | 300.3436 |
| 2002-10-23 | 300.1929 |
| 2002-10-30 | 300.6798 |
| 2002-11-06 | 302.2577 |
| 2002-11-13 | 302.5637 |
| 2002-11-20 | 303.4060 |
| 2002-11-27 | 304.6986 |
| 2002-12-04 | 304.9987 |
| 2002-12-11 | 305.8874 |
| 2002-12-18 | 306.1856 |
| 2002-12-25 | 306.5973 |
| 2003-01-01 | 306.0270 |
| 2003-01-08 | 308.3669 |
| 2003-01-15 | 307.9376 |
| 2003-01-22 | 309.3125 |
| 2003-01-29 | 310.2355 |
| 2003-02-05 | 312.7903 |
| 2003-02-12 | 313.5455 |
| 2003-02-19 | 312.1435 |
| 2003-02-26 | 311.6959 |
| 2003-03-05 | 310.9694 |
| 2003-03-12 | 311.3581 |
| 2003-03-19 | 311.0513 |
| 2003-03-26 | 311.4838 |
| 2003-04-02 | 310.6922 |
| 2003-04-09 | 310.9208 |
| 2003-04-16 | 311.5550 |
| 2003-04-23 | 312.2388 |
| 2003-04-30 | 312.5916 |
| 2003-05-07 | 313.2768 |
| 2003-05-14 | 314.0788 |
| 2003-05-21 | 314.6594 |
| 2003-05-28 | 312.7384 |
| 2003-06-04 | 314.4661 |
| 2003-06-11 | 315.5922 |
| 2003-06-18 | 316.8839 |
| 2003-06-25 | 317.9257 |
| 2003-07-02 | 317.6030 |
| 2003-07-09 | 317.4792 |
| 2003-07-16 | 318.3920 |
| 2003-07-23 | 318.3533 |
| 2003-07-30 | 317.9320 |
| 2003-08-06 | 317.9972 |
| 2003-08-13 | 318.7724 |
| 2003-08-20 | 318.2280 |
| 2003-08-27 | 317.9900 |
| 2003-09-03 | 316.5189 |
| 2003-09-10 | 316.5260 |
| 2003-09-17 | 317.9662 |
| 2003-09-24 | 318.3086 |
| 2003-10-01 | 317.6912 |
| 2003-10-08 | 319.1574 |
| 2003-10-15 | 319.6128 |
| 2003-10-22 | 319.6200 |
| 2003-10-29 | 319.5245 |
| 2003-11-05 | 318.5721 |
| 2003-11-12 | 318.6088 |
| 2003-11-19 | 319.8993 |
| 2003-11-26 | 319.3698 |
| 2003-12-03 | 319.5776 |
| 2003-12-10 | 320.9156 |
| 2003-12-17 | 331.9888 |
| 2003-12-24 | 331.8845 |
| 2003-12-31 | 331.7867 |
| 2004-01-07 | 332.3274 |
| 2004-01-14 | 332.7532 |
| 2004-01-21 | 332.2240 |
| 2004-01-28 | 333.2571 |
| 2004-02-04 | 332.7579 |
| 2004-02-11 | 333.4239 |
| 2004-02-18 | 334.5144 |
| 2004-02-25 | 334.2054 |
| 2004-03-03 | 335.4675 |
| 2004-03-10 | 335.0568 |
| 2004-03-17 | 333.6386 |
| 2004-03-24 | 334.4755 |
| 2004-03-31 | 333.8124 |
| 2004-04-07 | 332.8476 |
| 2004-04-14 | 333.1871 |
| 2004-04-21 | 333.2405 |
| 2004-04-28 | 332.8854 |
| 2004-05-05 | 333.7666 |
| 2004-05-12 | 333.4851 |
| 2004-05-19 | 333.5668 |
| 2004-05-26 | 334.2072 |
| 2004-06-02 | 332.8844 |
| 2004-06-09 | 333.4973 |
| 2004-06-16 | 333.9983 |
| 2004-06-23 | 334.9121 |
| 2004-06-30 | 334.0366 |
| 2004-07-07 | 332.7661 |
| 2004-07-14 | 332.8642 |
| 2004-07-21 | 332.2919 |
| 2004-07-28 | 332.1715 |
| 2004-08-04 | 332.1377 |
| 2004-08-11 | 332.1342 |
| 2004-08-18 | 329.3587 |
| 2004-08-25 | 329.4509 |
| 2004-09-01 | 330.4294 |
| 2004-09-08 | 331.3380 |
| 2004-09-15 | 330.1362 |
| 2004-09-22 | 330.3968 |
| 2004-09-29 | 330.3280 |
| 2004-10-06 | 330.6623 |
| 2004-10-13 | 332.2650 |
| 2004-10-20 | 332.0889 |
| 2004-10-27 | 332.1859 |
| 2004-11-03 | 331.5365 |
| 2004-11-10 | 331.7601 |
| 2004-11-17 | 330.8803 |
| 2004-11-24 | 332.2944 |
| 2004-12-01 | 331.5026 |
| 2004-12-08 | 333.4681 |
| 2004-12-15 | 333.7476 |
| 2004-12-22 | 332.9130 |
| 2004-12-29 | 335.1497 |
| 2005-01-05 | 330.5267 |
| 2005-01-12 | 329.2773 |
| 2005-01-19 | 328.7069 |
| 2005-01-26 | 329.2188 |
| 2005-02-02 | 328.9220 |
| 2005-02-09 | 329.6254 |
| 2005-02-16 | 331.2027 |
| 2005-02-23 | 332.0869 |
| 2005-03-02 | 331.3288 |
| 2005-03-09 | 332.5181 |
| 2005-03-16 | 332.7854 |
| 2005-03-23 | 333.1639 |
| 2005-03-30 | 332.7664 |
| 2005-04-06 | 330.0615 |
| 2005-04-13 | 329.9828 |
| 2005-04-20 | 330.0741 |
| 2005-04-27 | 330.5579 |
| 2005-05-04 | 329.1163 |
| 2005-05-11 | 329.2358 |
| 2005-05-18 | 329.9842 |
| 2005-05-25 | 330.3139 |
| 2005-06-01 | 328.7895 |
| 2005-06-08 | 329.3361 |
| 2005-06-15 | 326.1824 |
| 2005-06-22 | 328.6626 |
| 2005-06-29 | 329.1153 |
| 2005-07-06 | 327.5277 |
| 2005-07-13 | 328.1314 |
| 2005-07-20 | 328.8928 |
| 2005-07-27 | 333.8599 |
| 2005-08-03 | 333.9957 |
| 2005-08-10 | 335.1866 |
| 2005-08-17 | 336.1768 |
| 2005-08-24 | 337.4905 |
| 2005-08-31 | 337.0969 |
| 2005-09-07 | 338.6178 |
| 2005-09-14 | 340.0749 |
| 2005-09-21 | 340.0630 |
| 2005-09-28 | 339.3135 |
| 2005-10-05 | 338.9501 |
| 2005-10-12 | 339.2423 |
| 2005-10-19 | 339.8250 |
| 2005-10-26 | 340.5959 |
| 2005-11-02 | 339.9101 |
| 2005-11-09 | 340.5137 |
| 2005-11-16 | 340.1622 |
| 2005-11-23 | 336.4973 |
| 2005-11-30 | 334.0477 |
| 2005-12-07 | 334.5418 |
| 2005-12-14 | 332.9266 |
| 2005-12-21 | 332.2174 |
| 2005-12-28 | 333.0896 |
| 2006-01-04 | 332.1286 |
| 2006-01-11 | 333.3019 |
| 2006-01-18 | 334.6344 |
| 2006-01-25 | 334.4550 |
| 2006-02-01 | 334.0860 |
| 2006-02-08 | 334.0575 |
| 2006-02-15 | 333.4996 |
| 2006-02-22 | 333.4797 |
| 2006-03-01 | 350.6987 |
| 2006-03-08 | 349.5126 |
| 2006-03-15 | 349.2636 |
| 2006-03-22 | 349.3983 |
| 2006-03-29 | 349.0954 |
| 2006-04-05 | 349.1276 |
| 2006-04-12 | 350.8230 |
| 2006-04-19 | 351.2402 |
| 2006-04-26 | 351.3833 |
| 2006-05-03 | 352.4357 |
| 2006-05-10 | 354.0949 |
| 2006-05-17 | 353.9639 |
| 2006-05-24 | 354.4084 |
| 2006-05-31 | 355.1965 |
| 2006-06-07 | 356.1358 |
| 2006-06-14 | 355.9759 |
| 2006-06-21 | 346.8538 |
| 2006-06-28 | 344.5285 |
| 2006-07-05 | 343.6934 |
| 2006-07-12 | 344.0550 |
| 2006-07-19 | 344.8874 |
| 2006-07-26 | 344.1449 |
| 2006-08-02 | 345.5333 |
| 2006-08-09 | 344.9019 |
| 2006-08-16 | 345.6578 |
| 2006-08-23 | 346.0196 |
| 2006-08-30 | 347.1819 |
| 2006-09-06 | 347.6416 |
| 2006-09-13 | 347.3599 |
| 2006-09-20 | 345.1060 |
| 2006-09-27 | 346.2807 |
| 2006-10-04 | 354.0381 |
| 2006-10-11 | 355.9218 |
| 2006-10-18 | 356.5219 |
| 2006-10-25 | 356.3603 |
| 2006-11-01 | 356.2711 |
| 2006-11-08 | 356.8814 |
| 2006-11-15 | 356.8659 |
| 2006-11-22 | 358.3779 |
| 2006-11-29 | 359.6277 |
| 2006-12-06 | 359.9974 |
| 2006-12-13 | 356.5517 |
| 2006-12-20 | 358.4366 |
| 2006-12-27 | 357.7422 |
| 2007-01-03 | 358.3934 |
| 2007-01-10 | 358.7332 |
| 2007-01-17 | 358.1632 |
| 2007-01-24 | 358.4342 |
| 2007-01-31 | 360.1755 |
| 2007-02-07 | 360.9013 |
| 2007-02-14 | 361.3576 |
| 2007-02-21 | 361.4518 |
| 2007-02-28 | 362.1683 |
| 2007-03-07 | 362.2804 |
| 2007-03-14 | 362.2030 |
| 2007-03-21 | 362.5420 |
| 2007-03-28 | 362.9533 |
| 2007-04-04 | 360.6389 |
| 2007-04-11 | 360.2600 |
| 2007-04-18 | 360.8790 |
| 2007-04-25 | 360.6939 |
| 2007-05-02 | 361.6342 |
| 2007-05-09 | 362.0253 |
| 2007-05-16 | 362.3697 |
| 2007-05-23 | 362.3130 |
| 2007-05-30 | 364.6482 |
| 2007-06-06 | 364.8774 |
| 2007-06-13 | 365.2629 |
| 2007-06-20 | 367.3816 |
| 2007-06-27 | 368.4301 |
| 2007-07-04 | 369.2461 |
| 2007-07-11 | 369.1305 |
| 2007-07-18 | 369.8565 |
| 2007-07-25 | 368.8082 |
| 2007-08-01 | 369.3084 |
| 2007-08-08 | 369.3078 |
| 2007-08-15 | 369.6236 |
| 2007-08-22 | 369.0249 |
| 2007-08-29 | 370.1147 |
| 2007-09-05 | 371.4505 |
| 2007-09-12 | 371.8448 |
| 2007-09-19 | 376.4905 |
| 2007-09-26 | 375.8310 |
| 2007-10-03 | 374.3430 |
| 2007-10-10 | 373.3814 |
| 2007-10-17 | 375.2489 |
| 2007-10-24 | 374.8828 |
| 2007-10-31 | 375.6766 |
| 2007-11-07 | 376.8163 |
| 2007-11-14 | 377.7486 |
| 2007-11-21 | 378.3179 |
| 2007-11-28 | 378.1036 |
| 2007-12-05 | 378.7658 |
| 2007-12-12 | 380.7014 |
| 2007-12-19 | 379.2206 |
| 2007-12-26 | 379.0540 |
| 2008-01-02 | 386.0920 |
| 2008-01-09 | 386.6521 |
| 2008-01-16 | 386.4281 |
| 2008-01-23 | 386.5567 |
| 2008-01-30 | 386.1562 |
| 2008-02-06 | 387.4328 |
| 2008-02-13 | 388.7719 |
| 2008-02-20 | 389.8238 |
| 2008-02-27 | 390.2941 |
| 2008-03-05 | 390.8985 |
| 2008-03-12 | 393.1430 |
| 2008-03-19 | 394.1789 |
| 2008-03-26 | 395.0155 |
| 2008-04-02 | 394.4479 |
| 2008-04-09 | 393.8825 |
| 2008-04-16 | 395.3300 |
| 2008-04-23 | 398.2267 |
| 2008-04-30 | 398.9016 |
| 2008-05-07 | 399.6638 |
| 2008-05-14 | 399.8676 |
| 2008-05-21 | 400.5097 |
| 2008-05-28 | 400.1542 |
| 2008-06-04 | 399.9855 |
| 2008-06-11 | 401.0061 |
| 2008-06-18 | 403.0592 |
| 2008-06-25 | 406.7411 |
| 2008-07-02 | 409.6221 |
| 2008-07-09 | 409.4036 |
| 2008-07-16 | 410.2854 |
| 2008-07-23 | 409.9762 |
| 2008-07-30 | 409.7913 |
| 2008-08-06 | 409.0798 |
| 2008-08-13 | 408.9177 |
| 2008-08-20 | 408.8597 |
| 2008-08-27 | 409.1682 |
| 2008-09-03 | 409.8558 |
| 2008-09-10 | 410.9144 |
| 2008-09-17 | 406.4850 |
| 2008-09-24 | 408.8209 |
| 2008-10-01 | 408.2119 |
| 2008-10-08 | 409.3179 |
| 2008-10-15 | 410.2388 |
| 2008-10-22 | 411.1920 |
| 2008-10-29 | 411.1120 |
| 2008-11-05 | 410.4566 |
| 2008-11-12 | 411.0436 |
| 2008-11-19 | 411.7962 |
| 2008-11-26 | 414.4146 |
| 2008-12-03 | 414.2781 |
| 2008-12-10 | 415.4894 |
| 2008-12-17 | 416.3377 |
| 2008-12-24 | 418.0586 |
| 2008-12-31 | 414.7316 |
| 2009-01-07 | 414.5892 |
| 2009-01-14 | 417.1445 |
| 2009-01-21 | 418.4691 |
| 2009-01-28 | 419.2393 |
| 2009-02-04 | 418.9211 |
| 2009-02-11 | 418.9624 |
| 2009-02-18 | 418.6086 |
| 2009-02-25 | 419.4653 |
| 2009-03-04 | 418.1963 |
| 2009-03-11 | 419.1964 |
| 2009-03-18 | 418.2992 |
| 2009-03-25 | 417.5921 |
| 2009-04-01 | 415.4784 |
| 2009-04-08 | 414.8003 |
| 2009-04-15 | 415.2564 |
| 2009-04-22 | 414.3593 |
| 2009-04-29 | 413.7086 |
| 2009-05-06 | 416.2881 |
| 2009-05-13 | 416.2857 |
| 2009-05-20 | 416.3546 |
| 2009-05-27 | 416.2291 |
| 2009-06-03 | 416.4459 |
| 2009-06-10 | 416.5611 |
| 2009-06-17 | 417.7929 |
| 2009-06-24 | 418.3592 |
| 2009-07-01 | 413.1121 |
| 2009-07-08 | 412.4647 |
| 2009-07-15 | 412.5941 |
| 2009-07-22 | 412.6971 |
| 2009-07-29 | 411.6944 |
| 2009-08-05 | 411.1449 |
| 2009-08-12 | 411.5991 |
| 2009-08-19 | 412.0304 |
| 2009-08-26 | 412.2926 |
| 2009-09-02 | 412.8057 |
| 2009-09-09 | 412.2993 |
| 2009-09-16 | 413.5507 |
| 2009-09-23 | 414.3947 |
| 2009-09-30 | 413.4103 |
| 2009-10-07 | 414.4478 |
| 2009-10-14 | 412.5101 |
| 2009-10-21 | 412.3615 |
| 2009-10-28 | 412.6163 |
| 2009-11-04 | 412.9477 |
| 2009-11-11 | 414.0462 |
| 2009-11-18 | 413.6472 |
| 2009-11-25 | 415.2541 |
| 2009-12-02 | 414.7006 |
| 2009-12-09 | 415.2375 |
| 2009-12-16 | 416.3429 |
| 2009-12-23 | 416.1369 |
| 2009-12-30 | 415.3259 |
| 2010-01-06 | 412.7299 |
| 2010-01-13 | 413.0332 |
| 2010-01-20 | 412.9842 |
| 2010-01-27 | 414.4787 |
| 2010-02-03 | 412.9007 |
| 2010-02-10 | 412.4851 |
| 2010-02-17 | 412.1939 |
| 2010-02-24 | 412.2408 |
| 2010-03-03 | 411.2992 |
| 2010-03-10 | 411.7527 |
| 2010-03-17 | 410.5356 |
| 2010-03-24 | 409.0947 |
| 2010-03-31 | 420.6947 |
| 2010-04-07 | 424.0695 |
| 2010-04-14 | 425.1943 |
| 2010-04-21 | 425.6670 |
| 2010-04-28 | 424.6584 |
| 2010-05-05 | 424.4885 |
| 2010-05-12 | 423.7129 |
| 2010-05-19 | 423.7028 |
| 2010-05-26 | 422.2716 |
| 2010-06-02 | 421.7812 |
| 2010-06-09 | 421.8610 |
| 2010-06-16 | 422.5153 |
| 2010-06-23 | 422.3040 |
| 2010-06-30 | 424.1196 |
| 2010-07-07 | 423.7542 |
| 2010-07-14 | 423.2609 |
| 2010-07-21 | 423.0250 |
| 2010-07-28 | 423.4031 |
| 2010-08-04 | 424.2728 |
| 2010-08-11 | 425.0858 |
| 2010-08-18 | 426.1420 |
| 2010-08-25 | 424.5821 |
| 2010-09-01 | 419.6474 |
| 2010-09-08 | 418.6639 |
| 2010-09-15 | 417.6228 |
| 2010-09-22 | 412.9408 |
| 2010-09-29 | 413.1816 |
| 2010-10-06 | 414.6309 |
| 2010-10-13 | 415.0695 |
| 2010-10-20 | 414.5951 |
| 2010-10-27 | 413.6018 |
| 2010-11-03 | 413.8783 |
| 2010-11-10 | 413.6436 |
| 2010-11-17 | 413.7762 |
| 2010-11-24 | 414.1346 |
| 2010-12-01 | 414.0020 |
| 2010-12-08 | 414.2560 |
| 2010-12-15 | 414.5488 |
| 2010-12-22 | 414.8540 |
| 2010-12-29 | 413.6851 |
| 2011-01-05 | 383.8183 |
| 2011-01-12 | 382.6829 |
| 2011-01-19 | 381.4930 |
| 2011-01-26 | 380.4269 |
| 2011-02-02 | 379.7275 |
| 2011-02-09 | 380.0715 |
| 2011-02-16 | 380.3784 |
| 2011-02-23 | 381.1098 |
| 2011-03-02 | 380.1002 |
| 2011-03-09 | 379.6517 |
| 2011-03-16 | 378.9156 |
| 2011-03-23 | 378.4463 |
| 2011-03-30 | 381.6927 |
| 2011-04-06 | 387.3011 |
| 2011-04-13 | 387.4768 |
| 2011-04-20 | 387.1455 |
| 2011-04-27 | 386.9257 |
| 2011-05-04 | 387.3013 |
| 2011-05-11 | 387.0416 |
| 2011-05-18 | 387.3511 |
| 2011-05-25 | 387.6822 |
| 2011-06-01 | 387.6998 |
| 2011-06-08 | 387.5454 |
| 2011-06-15 | 388.0492 |
| 2011-06-22 | 387.6712 |
| 2011-06-29 | 389.9300 |
| 2011-07-06 | 389.4843 |
| 2011-07-13 | 389.7124 |
| 2011-07-20 | 389.9694 |
| 2011-07-27 | 389.9350 |
| 2011-08-03 | 390.2413 |
| 2011-08-10 | 390.4427 |
| 2011-08-17 | 390.0630 |
| 2011-08-24 | 389.0005 |
| 2011-08-31 | 389.3772 |
| 2011-09-07 | 389.5081 |
| 2011-09-14 | 389.0933 |
| 2011-09-21 | 389.2353 |
| 2011-09-28 | 389.4490 |
| 2011-10-05 | 388.8431 |
| 2011-10-12 | 389.6432 |
| 2011-10-19 | 389.8320 |
| 2011-10-26 | 389.8025 |
| 2011-11-02 | 390.2614 |
| 2011-11-09 | 390.4329 |
| 2011-11-16 | 390.4109 |
| 2011-11-23 | 391.1284 |
| 2011-11-30 | 392.0222 |
| 2011-12-07 | 392.0795 |
| 2011-12-14 | 392.0817 |
| 2011-12-21 | 393.4185 |
| 2011-12-28 | 393.2581 |
| 2012-01-04 | 393.5499 |
| 2012-01-11 | 393.7610 |
| 2012-01-18 | 392.9080 |
| 2012-01-25 | 392.3182 |
| 2012-02-01 | 392.5380 |
| 2012-02-08 | 392.8438 |
| 2012-02-15 | 393.0923 |
| 2012-02-22 | 394.3058 |
| 2012-02-29 | 394.8314 |
| 2012-03-07 | 395.1138 |
| 2012-03-14 | 395.4488 |
| 2012-03-21 | 394.7170 |
| 2012-03-28 | 395.6969 |
| 2012-04-04 | 394.9117 |
| 2012-04-11 | 395.8598 |
| 2012-04-18 | 396.1403 |
| 2012-04-25 | 396.4640 |
| 2012-05-02 | 395.4968 |
| 2012-05-09 | 396.0148 |
| 2012-05-16 | 396.4423 |
| 2012-05-23 | 396.4139 |
| 2012-05-30 | 397.4693 |
| 2012-06-06 | 397.9247 |
| 2012-06-13 | 396.5376 |
| 2012-06-20 | 395.7047 |
| 2012-06-27 | 395.1564 |
| 2012-07-04 | 395.7082 |
| 2012-07-11 | 395.5306 |
| 2012-07-18 | 395.0912 |
| 2012-07-25 | 395.3702 |
| 2012-08-01 | 395.6991 |
| 2012-08-08 | 396.1744 |
| 2012-08-15 | 396.3497 |
| 2012-08-22 | 396.4770 |
| 2012-08-29 | 396.7352 |
| 2012-09-05 | 396.7787 |
| 2012-09-12 | 397.4217 |
| 2012-09-19 | 397.7897 |
| 2012-09-26 | 399.4469 |
| 2012-10-03 | 399.7223 |
| 2012-10-10 | 399.6106 |
| 2012-10-17 | 398.6864 |
| 2012-10-24 | 398.4298 |
| 2012-10-31 | 398.0517 |
| 2012-11-07 | 398.2343 |
| 2012-11-14 | 398.0102 |
| 2012-11-21 | 397.6373 |
| 2012-11-28 | 397.1827 |
| 2012-12-05 | 397.0735 |
| 2012-12-12 | 399.4204 |
| 2012-12-19 | 399.5718 |
| 2012-12-26 | 398.9447 |
| 2013-01-02 | 398.2464 |
| 2013-01-09 | 399.3971 |
| 2013-01-16 | 399.7926 |
| 2013-01-23 | 400.0223 |
| 2013-01-30 | 400.0943 |
| 2013-02-06 | 400.7167 |
| 2013-02-13 | 401.0435 |
| 2013-02-20 | 401.8088 |
| 2013-02-27 | 402.3350 |
| 2013-03-06 | 402.0386 |
| 2013-03-13 | 402.3055 |
| 2013-03-20 | 402.7040 |
| 2013-03-27 | 402.7163 |
| 2013-04-03 | 402.5517 |
| 2013-04-10 | 403.3989 |
| 2013-04-17 | 404.3166 |
| 2013-04-24 | 404.7741 |
| 2013-05-01 | 405.9154 |
| 2013-05-08 | 405.8944 |
| 2013-05-15 | 406.5287 |
| 2013-05-22 | 406.9153 |
| 2013-05-29 | 407.0700 |
| 2013-06-05 | 407.5656 |
| 2013-06-12 | 408.3031 |
| 2013-06-19 | 408.9949 |
| 2013-06-26 | 409.4684 |
| 2013-07-03 | 408.3159 |
| 2013-07-10 | 408.9574 |
| 2013-07-17 | 409.2612 |
| 2013-07-24 | 409.7978 |
| 2013-07-31 | 410.3072 |
| 2013-08-07 | 411.0521 |
| 2013-08-14 | 411.1606 |
| 2013-08-21 | 411.7166 |
| 2013-08-28 | 412.1920 |
| 2013-09-04 | 412.3840 |
| 2013-09-11 | 413.0370 |
| 2013-09-18 | 413.0816 |
| 2013-09-25 | 412.4758 |
| 2013-10-02 | 413.6755 |
| 2013-10-09 | 414.5401 |
| 2013-10-16 | 414.5603 |
| 2013-10-23 | 415.4859 |
| 2013-10-30 | 416.0427 |
| 2013-11-06 | 416.7536 |
| 2013-11-13 | 417.0686 |
| 2013-11-20 | 418.2010 |
| 2013-11-27 | 418.6804 |
| 2013-12-04 | 419.0730 |
| 2013-12-11 | 419.0035 |
| 2013-12-18 | 420.3494 |
| 2013-12-25 | 420.6994 |
| 2014-01-01 | 418.9261 |
| 2014-01-08 | 420.3636 |
| 2014-01-15 | 421.1677 |
| 2014-01-22 | 421.7053 |
| 2014-01-29 | 422.4492 |
| 2014-02-05 | 422.9238 |
| 2014-02-12 | 423.0685 |
| 2014-02-19 | 423.8128 |
| 2014-02-26 | 424.7394 |
| 2014-03-05 | 424.6643 |
| 2014-03-12 | 425.4676 |
| 2014-03-19 | 426.7827 |
| 2014-03-26 | 427.1396 |
| 2014-04-02 | 427.8380 |
| 2014-04-09 | 428.2980 |
| 2014-04-16 | 429.8514 |
| 2014-04-23 | 430.3317 |
| 2014-04-30 | 431.1858 |
| 2014-05-07 | 431.4735 |
| 2014-05-14 | 432.2063 |
| 2014-05-21 | 432.7968 |
| 2014-05-28 | 433.2232 |
| 2014-06-04 | 434.1565 |
| 2014-06-11 | 434.7441 |
| 2014-06-18 | 435.9506 |
| 2014-06-25 | 436.6301 |
| 2014-07-02 | 437.3108 |
| 2014-07-09 | 437.7621 |
| 2014-07-16 | 438.7616 |
| 2014-07-23 | 439.0104 |
| 2014-07-30 | 439.4284 |
| 2014-08-06 | 439.4726 |
| 2014-08-13 | 439.4100 |
| 2014-08-20 | 439.8108 |
| 2014-08-27 | 440.7868 |
| 2014-09-03 | 442.0701 |
| 2014-09-10 | 442.9977 |
| 2014-09-17 | 443.3561 |
| 2014-09-24 | 442.8120 |
| 2014-10-01 | 441.6064 |
| 2014-10-08 | 442.0348 |
| 2014-10-15 | 442.2886 |
| 2014-10-22 | 442.8056 |
| 2014-10-29 | 443.0490 |
| 2014-11-05 | 443.6530 |
| 2014-11-12 | 444.0963 |
| 2014-11-19 | 443.9350 |
| 2014-11-26 | 442.3524 |
| 2014-12-03 | 442.5712 |
| 2014-12-10 | 441.7373 |
| 2014-12-17 | 440.7016 |
| 2014-12-24 | 439.5035 |
| 2014-12-31 | 456.0705 |
| 2015-01-07 | 436.4967 |
| 2015-01-14 | 437.9238 |
| 2015-01-21 | 438.3857 |
| 2015-01-28 | 438.8501 |
| 2015-02-04 | 438.9883 |
| 2015-02-11 | 439.4777 |
| 2015-02-18 | 439.4335 |
| 2015-02-25 | 438.2667 |
| 2015-03-04 | 438.3210 |
| 2015-03-11 | 438.8307 |
| 2015-03-18 | 439.7492 |
| 2015-03-25 | 440.3620 |
| 2015-04-01 | 440.3692 |
| 2015-04-08 | 441.5298 |
| 2015-04-15 | 442.7859 |
| 2015-04-22 | 443.3751 |
| 2015-04-29 | 444.5427 |
| 2015-05-06 | 445.2861 |
| 2015-05-13 | 445.8509 |
| 2015-05-20 | 446.2111 |
| 2015-05-27 | 447.1588 |
| 2015-06-03 | 447.7421 |
| 2015-06-10 | 447.9812 |
| 2015-06-17 | 448.8505 |
| 2015-06-24 | 449.6715 |
| 2015-07-01 | 449.9659 |
| 2015-07-08 | 450.5889 |
| 2015-07-15 | 451.1679 |
| 2015-07-22 | 451.1348 |
| 2015-07-29 | 451.8051 |
| 2015-08-05 | 451.9829 |
| 2015-08-12 | 452.8657 |
| 2015-08-19 | 453.3926 |
| 2015-08-26 | 453.5018 |
| 2015-09-02 | 454.4320 |
| 2015-09-09 | 454.8709 |
| 2015-09-16 | 455.5046 |
| 2015-09-23 | 456.6653 |
| 2015-09-30 | 457.2582 |
| 2015-10-07 | 457.4349 |
| 2015-10-14 | 458.2606 |
| 2015-10-21 | 459.2528 |
| 2015-10-28 | 460.0505 |
| 2015-11-04 | 460.5481 |
| 2015-11-11 | 460.9764 |
| 2015-11-18 | 462.0811 |
| 2015-11-25 | 462.8036 |
| 2015-12-02 | 463.8752 |
| 2015-12-09 | 464.4368 |
| 2015-12-16 | 464.5308 |
| 2015-12-23 | 465.4668 |
| 2015-12-30 | 466.6598 |
| 2016-01-06 | 467.8446 |
| 2016-01-13 | 468.2562 |
| 2016-01-20 | 468.5907 |
| 2016-01-27 | 469.3043 |
| 2016-02-03 | 469.8862 |
| 2016-02-10 | 470.6410 |
| 2016-02-17 | 471.2692 |
| 2016-02-24 | 472.1609 |
| 2016-03-02 | 472.5591 |
| 2016-03-09 | 473.6351 |
| 2016-03-16 | 473.2943 |
| 2016-03-23 | 474.3766 |
| 2016-03-30 | 475.2927 |
| 2016-04-06 | 475.6466 |
| 2016-04-13 | 476.3240 |
| 2016-04-20 | 476.7922 |
| 2016-04-27 | 477.7835 |
| 2016-05-04 | 478.6591 |
| 2016-05-11 | 479.3714 |
| 2016-05-18 | 479.7232 |
| 2016-05-25 | 480.3161 |
| 2016-06-01 | 480.4719 |
| 2016-06-08 | 481.3401 |
| 2016-06-15 | 482.2303 |
| 2016-06-22 | 482.4846 |
| 2016-06-29 | 483.5777 |
| 2016-07-06 | 484.0194 |
| 2016-07-13 | 484.2485 |
| 2016-07-20 | 485.3956 |
| 2016-07-27 | 486.0252 |
| 2016-08-03 | 486.4329 |
| 2016-08-10 | 488.0785 |
| 2016-08-17 | 487.7602 |
| 2016-08-24 | 488.4610 |
| 2016-08-31 | 489.1281 |
| 2016-09-07 | 487.3250 |
| 2016-09-14 | 487.9139 |
| 2016-09-21 | 488.5482 |
| 2016-09-28 | 489.3676 |
| 2016-10-05 | 489.8923 |
| 2016-10-12 | 490.6402 |
| 2016-10-19 | 491.0305 |
| 2016-10-26 | 491.5605 |
| 2016-11-02 | 492.1056 |
| 2016-11-09 | 492.6760 |
| 2016-11-16 | 493.0391 |
| 2016-11-23 | 493.6025 |
| 2016-11-30 | 494.0165 |
| 2016-12-07 | 493.8570 |
| 2016-12-14 | 494.7270 |
| 2016-12-21 | 495.1528 |
| 2016-12-28 | 495.6343 |
| 2017-01-04 | 497.0766 |
| 2017-01-11 | 497.2337 |
| 2017-01-18 | 497.3644 |
| 2017-01-25 | 497.7399 |
| 2017-02-01 | 497.0618 |
| 2017-02-08 | 497.5199 |
| 2017-02-15 | 497.2839 |
| 2017-02-22 | 497.2096 |
| 2017-03-01 | 497.2713 |
| 2017-03-08 | 497.4438 |
| 2017-03-15 | 497.7008 |
| 2017-03-22 | 497.7968 |
| 2017-03-29 | 497.6135 |
| 2017-04-05 | 497.5775 |
| 2017-04-12 | 497.2250 |
| 2017-04-19 | 497.1418 |
| 2017-04-26 | 497.3451 |
| 2017-05-03 | 497.6955 |
| 2017-05-10 | 497.9450 |
| 2017-05-17 | 497.8126 |
| 2017-05-24 | 498.3948 |
| 2017-05-31 | 497.0962 |
| 2017-06-07 | 494.5589 |
| 2017-06-14 | 495.2020 |
| 2017-06-21 | 492.6024 |
| 2017-06-28 | 493.9718 |
| 2017-07-05 | 494.8649 |
| 2017-07-12 | 495.2511 |
| 2017-07-19 | 495.5063 |
| 2017-07-26 | 495.6098 |
| 2017-08-02 | 495.9302 |
| 2017-08-09 | 496.3531 |
| 2017-08-16 | 496.9300 |
| 2017-08-23 | 497.4005 |
| 2017-08-30 | 497.6429 |
| 2017-09-06 | 498.0200 |
| 2017-09-13 | 498.5357 |
| 2017-09-20 | 498.7845 |
| 2017-09-27 | 499.4954 |
| 2017-10-04 | 499.8184 |
| 2017-10-11 | 500.4952 |
| 2017-10-18 | 500.7958 |
| 2017-10-25 | 500.9699 |
| 2017-11-01 | 501.1859 |
| 2017-11-08 | 502.1882 |
| 2017-11-15 | 502.6169 |
| 2017-11-22 | 502.9882 |
| 2017-11-29 | 503.5311 |
| 2017-12-06 | 503.8512 |
| 2017-12-13 | 503.7201 |
| 2017-12-20 | 503.8929 |
| 2017-12-27 | 503.7855 |
| 2018-01-03 | 503.5879 |
| 2018-01-10 | 504.2670 |
| 2018-01-17 | 504.6777 |
| 2018-01-24 | 504.9226 |
| 2018-01-31 | 505.4504 |
| 2018-02-07 | 505.8049 |
| 2018-02-14 | 506.1120 |
| 2018-02-21 | 506.2507 |
| 2018-02-28 | 506.7785 |
| 2018-03-07 | 506.8804 |
| 2018-03-14 | 507.1658 |
| 2018-03-21 | 507.5904 |
| 2018-03-28 | 508.0077 |
| 2018-04-04 | 509.5092 |
| 2018-04-11 | 509.8429 |
| 2018-04-18 | 509.8991 |
| 2018-04-25 | 509.8952 |
| 2018-05-02 | 509.0335 |
| 2018-05-09 | 508.9990 |
| 2018-05-16 | 509.0246 |
| 2018-05-23 | 509.2152 |
| 2018-05-30 | 509.6484 |
| 2018-06-06 | 510.2184 |
| 2018-06-13 | 510.5022 |
| 2018-06-20 | 510.2949 |
| 2018-06-27 | 510.2621 |
| 2018-07-04 | 510.6249 |
| 2018-07-11 | 510.4188 |
| 2018-07-18 | 510.1341 |
| 2018-07-25 | 510.4121 |
| 2018-08-01 | 511.0756 |
| 2018-08-08 | 510.9893 |
| 2018-08-15 | 510.9033 |
| 2018-08-22 | 511.2480 |
| 2018-08-29 | 511.4393 |
| 2018-09-05 | 511.9495 |
| 2018-09-12 | 512.5686 |
| 2018-09-19 | 512.7635 |
| 2018-09-26 | 513.3235 |
| 2018-10-03 | 513.4266 |
| 2018-10-10 | 513.5465 |
| 2018-10-17 | 513.8368 |
| 2018-10-24 | 514.2107 |
| 2018-10-31 | 515.3733 |
| 2018-11-07 | 515.8184 |
| 2018-11-14 | 516.2736 |
| 2018-11-21 | 516.4532 |
| 2018-11-28 | 516.0928 |
| 2018-12-05 | 516.2248 |
| 2018-12-12 | 516.3010 |
| 2018-12-19 | 517.0519 |
| 2018-12-26 | 517.0469 |
| 2019-01-02 | 520.7961 |
| 2019-01-09 | 521.5637 |
| 2019-01-16 | 521.9909 |
| 2019-01-23 | 522.4493 |
| 2019-01-30 | 523.3464 |
| 2019-02-06 | 523.8680 |
| 2019-02-13 | 524.3542 |
| 2019-02-20 | 524.9101 |
| 2019-02-27 | 525.4534 |
| 2019-03-06 | 525.6312 |
| 2019-03-13 | 526.5156 |
| 2019-03-20 | 527.6716 |
| 2019-03-27 | 528.7517 |
| 2019-04-03 | 530.0426 |
| 2019-04-10 | 531.2974 |
| 2019-04-17 | 532.1270 |
| 2019-04-24 | 533.1131 |
| 2019-05-01 | 534.2212 |
| 2019-05-08 | 536.2687 |
| 2019-05-15 | 536.6416 |
| 2019-05-22 | 537.3056 |
| 2019-05-29 | 538.2156 |
| 2019-06-05 | 538.4196 |
| 2019-06-12 | 539.2917 |
| 2019-06-19 | 540.0998 |
| 2019-06-26 | 541.3173 |
| 2019-07-03 | 542.5770 |
| 2019-07-10 | 542.7122 |
| 2019-07-17 | 543.8312 |
| 2019-07-24 | 544.2533 |
| 2019-07-31 | 545.2742 |
| 2019-08-07 | 546.0630 |
| 2019-08-14 | 546.6109 |
| 2019-08-21 | 547.6996 |
#2019-08-28|548.4981
#2019-09-04|548.7760
#2019-09-11|550.2474
#2019-09-18|550.4393
#2019-09-25|551.3244
#2019-10-02|552.1395
#2019-10-09|552.9720
#2019-10-16|553.0010
#2019-10-23|553.8065
#2019-10-30|554.6688
#2019-11-06|555.6077
#2019-11-13|556.4521
#2019-11-20|557.2917
#2019-11-27|558.0447
#2019-12-04|558.3652
#2019-12-11|559.0984
#2019-12-18|559.2052
#2019-12-25|560.0441
#2020-01-01|560.8021
#2020-01-08|561.1874
#2020-01-15|562.2953
#2020-01-22|562.4981
#2020-01-29|563.5677
#2020-02-05|563.9590
#2020-02-12|564.2693
#2020-02-19|564.8546
#2020-02-26|565.7380
#2020-03-04|566.2318
#2020-03-11|567.4224
#2020-03-18|568.5632
#2020-03-25|569.8000
#2020-04-01|568.7343
#2020-04-08|567.2595
#2020-04-15|566.7950
#2020-04-22|564.8754
#2020-04-29|564.0189
#2020-05-06|563.5564
#2020-05-13|562.9479
#2020-05-20|563.7283
#2020-05-27|564.1332
#2020-06-03|565.3187
#2020-06-10|565.5043
#2020-06-17|566.2465
#2020-06-24|566.7700
#2020-07-01|569.0877
#2020-07-08|569.3858
#2020-07-15|569.9754
#2020-07-22|570.1504
#2020-07-29|570.6445
#2020-08-05|570.9730
#2020-08-12|571.5911
#2020-08-19|572.1261
#2020-08-26|572.3292
#2020-09-02|572.2649
#2020-09-09|572.2964
#2020-09-16|573.1487
#2020-09-23|572.5832
#2020-09-30|574.6226
#2020-10-07|574.9648
#2020-10-14|575.1791
#2020-10-21|575.9782
#2020-10-28|576.5469
#2020-11-04|576.8861
#2020-11-11|577.2254
#2020-11-18|577.4803
#2020-11-25|577.6213
#2020-12-02|578.3084
#2020-12-09|578.9500
#2020-12-16|579.1308
#2020-12-23|580.1524
#2020-12-30|581.3389
#2021-01-06|581.1688
#2021-01-13|581.0466
#2021-01-20|582.1722
#2021-01-27|582.5993
#2021-02-03|582.6748
#2021-02-10|583.5624
#2021-02-17|583.6805
#2021-02-24|583.8897
#2021-03-03|585.1174
#2021-03-10|584.0070
#2021-03-17|585.4925
#2021-03-24|583.0178
#2021-03-31|583.7348
#2021-04-07|585.9721
#2021-04-14|583.9845
#2021-04-21|585.0878
#2021-04-28|586.8666
#2021-05-05|588.2032
#2021-05-12|589.7119
#2021-05-19|591.8849
#2021-05-26|593.6599
#2021-06-02|594.4870
#2021-06-09|595.3253
#2021-06-16|596.9161
#2021-06-23|598.6065
#2021-06-30|603.1780
#2021-07-07|604.0310
#2021-07-14|604.9557
#2021-07-21|606.3526
#2021-07-28|606.7461
#2021-08-04|608.0482
#2021-08-11|609.8508
#2021-08-18|611.1332
#2021-08-25|611.9418
#2021-09-01|613.5515
#2021-09-08|614.6183
#2021-09-15|612.9659
#2021-09-22|613.6336
#2021-09-29|616.3436
#2021-10-06|616.9825
#2021-10-13|618.4510
#2021-10-20|618.5324
#2021-10-27|619.4269
#2021-11-03|620.0047
#2021-11-10|621.6485
#2021-11-17|622.3202
#2021-11-24|624.6142
#2021-12-01|624.8316
#2021-12-08|625.9665
#2021-12-15|627.2955
#2021-12-22|628.1697
#2021-12-29|629.6693
#2022-01-05|629.9076
#2022-01-12|629.6599
#2022-01-19|631.2159
#2022-01-26|631.4416
#2022-02-02|632.4765
#2022-02-09|633.8384
#2022-02-16|634.5336
#2022-02-23|635.8850
#2022-03-02|636.8915
#2022-03-09|638.4996
#2022-03-16|639.0409
#2022-03-23|641.3709
#2022-03-30|643.3796
#2022-04-06|642.4172
#2022-04-13|643.7087
#2022-04-20|645.4511
#2022-04-27|645.4250
#2022-05-04|646.6855
#2022-05-11|646.5223
#2022-05-18|646.3323
#2022-05-25|646.9258
#2022-06-01|647.3949
#2022-06-08|648.3614
#2022-06-15|648.4283
#2022-06-22|649.5299
#2022-06-29|651.2371
#2022-07-06|649.4676
#2022-07-13|648.3841
#2022-07-20|648.1072
#2022-07-27|647.3929
#2022-08-03|647.9240
#2022-08-10|647.3376
#2022-08-17|647.7761
#2022-08-24|647.3561
#2022-08-31|647.9447
#2022-09-07|647.3922
#2022-09-14|647.4722
#2022-09-21|648.3859
#2022-09-28|648.6033
#2022-10-05|653.1625
#2022-10-12|653.2034
#2022-10-19|653.2583
#2022-10-26|652.0096
#2022-11-02|652.0962
#2022-11-09|651.9901
#2022-11-16|651.4464
#2022-11-23|651.4590
#2022-11-30|651.3047
#2022-12-07|650.9500
#2022-12-14|650.6780
#2022-12-21|649.6634
#2022-12-28|646.9165
#2023-01-04|646.5732
#2023-01-11|646.1624
#2023-01-18|646.2587
#2023-01-25|646.2203
#2023-02-01|646.5978
#2023-02-08|646.6627
#2023-02-15|647.0188
#2023-02-22|646.7523
#2023-03-01|645.9873
#2023-03-08|645.9596
#2023-03-15|647.0748
#2023-03-22|647.7140
#2023-03-29|645.8092
#2023-04-05|644.6849
#2023-04-12|644.0540
#2023-04-19|643.4330
#2023-04-26|644.0654
#2023-05-03|643.5325
#2023-05-10|643.1939
#2023-05-17|642.6143
#2023-05-24|640.8293
#2023-05-31|639.9966
#2023-06-07|640.5983
#2023-06-14|640.6795
#2023-06-21|638.5733
#2023-06-28|639.3470
#2023-07-05|630.0868
#2023-07-12|629.4818
#2023-07-19|629.1327
#2023-07-26|628.3151
#2023-08-02|628.1238
#2023-08-09|628.1833
#2023-08-16|627.5957
#2023-08-23|627.5560
#2023-08-30|627.7751
#2023-09-06|626.4231
#2023-09-13|626.3749
#2023-09-20|625.7261
#2023-09-27|625.3008
#2023-10-04|624.1007
#2023-10-11|623.3208
#2023-10-18|623.8596
#2023-10-25|623.8622
#2023-11-01|622.7894
#2023-11-08|621.8465
#2023-11-15|621.4213
#2023-11-22|620.9527
#2023-11-29|620.6112
#2023-12-06|620.5743
#2023-12-13|619.8717
#2023-12-20|608.1852
#2023-12-27|608.2526
#2024-01-03|607.8115
#2024-01-10|607.2924
#2024-01-17|607.0105
#2024-01-24|607.0978
#2024-01-31|606.8141
#2024-02-07|607.1379
#2024-02-14|607.2300
#2024-02-21|606.4432
#2024-02-28|606.6215
#2024-03-06|606.0723
#2024-03-13|604.0539
#2024-03-20|600.8008
#2024-03-27|600.1873
#2024-04-03|599.3309
#2024-04-10|598.8357
#2024-04-17|598.1969
#2024-04-24|597.4326
#2024-05-01|596.5702
#2024-05-08|594.8333
#2024-05-15|595.9162
#2024-05-22|596.2156
#2024-05-29|597.6831
#2024-06-05|597.1810
#2024-06-12|597.1125
#2024-06-19|596.9411
#2024-06-26|595.7788
#2024-07-03|595.3242
#2024-07-10|594.8791
#2024-07-17|594.6769
#2024-07-24|594.8685
#2024-07-31|593.3723
#2024-08-07|593.3832
#2024-08-14|592.8672
#2024-08-21|593.0405
#2024-08-28|593.0942
#2024-09-04|593.2283
#2024-09-11|593.2189
#2024-09-18|593.2108
#2024-09-25|593.4326
#2024-10-02|594.1847
#2024-10-09|594.4832
#2024-10-16|594.4584
#2024-10-23|594.7816
#2024-10-30|595.8628
#2024-11-06|596.1994
#2024-11-13|596.8495
#2024-11-20|597.2509
#2024-11-27|597.5999
#2024-12-04|597.7326
#2024-12-11|598.2815
#2024-12-18|598.7650
#2024-12-25|599.7565
#2025-01-01|563.4721
#2025-01-08|564.1310
#2025-01-15|563.8701
#2025-01-22|563.7777
#2025-01-29|564.3428
#2025-02-05|564.1523
#2025-02-12|564.0968
#2025-02-19|565.7204
#2025-02-26|565.3186
#2025-03-05|564.8235
#2025-03-12|565.6854
#2025-03-19|566.9659
#2025-03-26|567.9026
#2025-04-02|567.1605
#2025-04-09|567.7441
#2025-04-16|568.2863
#2025-04-23|569.0256
#2025-04-30|570.3450
#2025-05-07|571.5864
#2025-05-14|571.3904
#2025-05-21|571.4135
#2025-05-28|571.6121
#2025-06-04|571.9433
#2025-06-11|572.2347
#2025-06-18|572.3681
#2025-06-25|573.0456
#2025-07-02|561.4973
#2025-07-09|561.9061
#2025-07-16|561.4626
#2025-07-23|562.0186
#2025-07-30|563.7437
#2025-08-06|564.0928
#2025-08-13|564.5831
#2025-08-20|564.8652
#2025-08-27|563.7390
#2025-09-03|564.3946
#2025-09-10|565.8160
#2025-09-17|568.8033
#2025-09-24|569.2216
#2025-10-01|570.4688
#2025-10-08|570.5941
#2025-10-15|570.8057
#2025-10-22|571.2420
#2025-10-29|571.8331
#2025-11-05|572.5382
#2025-11-12|573.0681
#2025-11-19|573.4324
#2025-11-26|573.7964
#2025-12-03|574.1521
#2025-12-10|574.4970
#2025-12-17|574.3864
#2025-12-24|574.5100
#2025-12-31|576.5409
#2026-01-07|577.1612
#2026-01-14|577.2902
#2026-01-21|577.3573
#2026-01-28|577.7869
#2026-02-04|577.8889
#2026-02-11|577.7208
#2026-02-18|577.5048
#2026-02-25|577.8177
#2026-03-04|577.9172
#2026-03-11|578.6221
#2026-03-18|580.2446
#2026-03-25|583.6442
#2026-04-01|585.5453
#2026-04-08|585.4105
#2026-04-15|583.1307
#2026-04-22|581.0366
#2026-04-29|582.4726
#2026-05-06|583.7906
#2026-05-13|583.3435
#2026-05-20|580.8901