Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-06-24 |
| Last Updated | 2026-07-02 3:30 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 264.3662 |
| 2000-07-05 | 261.4492 |
| 2000-07-12 | 260.6539 |
| 2000-07-19 | 261.3080 |
| 2000-07-26 | 261.8616 |
| 2000-08-02 | 262.5891 |
| 2000-08-09 | 262.5381 |
| 2000-08-16 | 263.9315 |
| 2000-08-23 | 263.7908 |
| 2000-08-30 | 263.4973 |
| 2000-09-06 | 263.6278 |
| 2000-09-13 | 262.4656 |
| 2000-09-20 | 264.3100 |
| 2000-09-27 | 264.6984 |
| 2000-10-04 | 263.3747 |
| 2000-10-11 | 264.5202 |
| 2000-10-18 | 265.2327 |
| 2000-10-25 | 265.7727 |
| 2000-11-01 | 266.2355 |
| 2000-11-08 | 266.6859 |
| 2000-11-15 | 267.3226 |
| 2000-11-22 | 268.0970 |
| 2000-11-29 | 269.1851 |
| 2000-12-06 | 269.7670 |
| 2000-12-13 | 269.5644 |
| 2000-12-20 | 268.1628 |
| 2000-12-27 | 268.5896 |
| 2001-01-03 | 269.0718 |
| 2001-01-10 | 269.7460 |
| 2001-01-17 | 269.8008 |
| 2001-01-24 | 269.9329 |
| 2001-01-31 | 270.2759 |
| 2001-02-07 | 270.8643 |
| 2001-02-14 | 271.7185 |
| 2001-02-21 | 271.8390 |
| 2001-02-28 | 272.3574 |
| 2001-03-07 | 273.7105 |
| 2001-03-14 | 273.1396 |
| 2001-03-21 | 272.7994 |
| 2001-03-28 | 272.4940 |
| 2001-04-04 | 271.2107 |
| 2001-04-11 | 271.2824 |
| 2001-04-18 | 272.2387 |
| 2001-04-25 | 271.3430 |
| 2001-05-02 | 271.4657 |
| 2001-05-09 | 272.3189 |
| 2001-05-16 | 272.9253 |
| 2001-05-23 | 272.3236 |
| 2001-05-30 | 272.3291 |
| 2001-06-06 | 271.7408 |
| 2001-06-13 | 271.8935 |
| 2001-06-20 | 272.5967 |
| 2001-06-27 | 273.8304 |
| 2001-07-04 | 272.9979 |
| 2001-07-11 | 272.9118 |
| 2001-07-18 | 273.9082 |
| 2001-07-25 | 272.2659 |
| 2001-08-01 | 272.2803 |
| 2001-08-08 | 272.1609 |
| 2001-08-15 | 274.1851 |
| 2001-08-22 | 274.3410 |
| 2001-08-29 | 275.2162 |
| 2001-09-05 | 275.9923 |
| 2001-09-12 | 276.4274 |
| 2001-09-19 | 275.5118 |
| 2001-09-26 | 275.6897 |
| 2001-10-03 | 275.8096 |
| 2001-10-10 | 274.4177 |
| 2001-10-17 | 274.3273 |
| 2001-10-24 | 274.3040 |
| 2001-10-31 | 274.4005 |
| 2001-11-07 | 274.7562 |
| 2001-11-14 | 274.8610 |
| 2001-11-21 | 275.0869 |
| 2001-11-28 | 275.6184 |
| 2001-12-05 | 276.9723 |
| 2001-12-12 | 276.0398 |
| 2001-12-19 | 275.6589 |
| 2001-12-26 | 274.7998 |
| 2002-01-02 | 274.9140 |
| 2002-01-09 | 276.1180 |
| 2002-01-16 | 276.4066 |
| 2002-01-23 | 276.7064 |
| 2002-01-30 | 277.2258 |
| 2002-02-06 | 278.2612 |
| 2002-02-13 | 279.4654 |
| 2002-02-20 | 280.6732 |
| 2002-02-27 | 280.8655 |
| 2002-03-06 | 279.6170 |
| 2002-03-13 | 280.4946 |
| 2002-03-20 | 280.9055 |
| 2002-03-27 | 280.4684 |
| 2002-04-03 | 277.6537 |
| 2002-04-10 | 277.7956 |
| 2002-04-17 | 278.2799 |
| 2002-04-24 | 278.3665 |
| 2002-05-01 | 278.6450 |
| 2002-05-08 | 275.6641 |
| 2002-05-15 | 275.5964 |
| 2002-05-22 | 275.3557 |
| 2002-05-29 | 275.5520 |
| 2002-06-05 | 275.2060 |
| 2002-06-12 | 274.2983 |
| 2002-06-19 | 274.5239 |
| 2002-06-26 | 275.2329 |
| 2002-07-03 | 274.0626 |
| 2002-07-10 | 273.8190 |
| 2002-07-17 | 274.8718 |
| 2002-07-24 | 274.7052 |
| 2002-07-31 | 275.1093 |
| 2002-08-07 | 275.5877 |
| 2002-08-14 | 276.8785 |
| 2002-08-21 | 276.9767 |
| 2002-08-28 | 277.7889 |
| 2002-09-04 | 278.4035 |
| 2002-09-11 | 278.5290 |
| 2002-09-18 | 278.7597 |
| 2002-09-25 | 279.0581 |
| 2002-10-02 | 284.6247 |
| 2002-10-09 | 286.1307 |
| 2002-10-16 | 287.0918 |
| 2002-10-23 | 286.9402 |
| 2002-10-30 | 287.4291 |
| 2002-11-06 | 289.0191 |
| 2002-11-13 | 289.3322 |
| 2002-11-20 | 290.1741 |
| 2002-11-27 | 291.4294 |
| 2002-12-04 | 291.6952 |
| 2002-12-11 | 292.5583 |
| 2002-12-18 | 292.8539 |
| 2002-12-25 | 293.2192 |
| 2003-01-01 | 292.0640 |
| 2003-01-08 | 294.4747 |
| 2003-01-15 | 293.9173 |
| 2003-01-22 | 295.2662 |
| 2003-01-29 | 296.1838 |
| 2003-02-05 | 298.7003 |
| 2003-02-12 | 299.4270 |
| 2003-02-19 | 298.0045 |
| 2003-02-26 | 297.5271 |
| 2003-03-05 | 296.8588 |
| 2003-03-12 | 297.2653 |
| 2003-03-19 | 296.9597 |
| 2003-03-26 | 297.3614 |
| 2003-04-02 | 296.5927 |
| 2003-04-09 | 296.8334 |
| 2003-04-16 | 297.4574 |
| 2003-04-23 | 298.1165 |
| 2003-04-30 | 298.4232 |
| 2003-05-07 | 299.1095 |
| 2003-05-14 | 299.8910 |
| 2003-05-21 | 300.4666 |
| 2003-05-28 | 298.5165 |
| 2003-06-04 | 300.2733 |
| 2003-06-11 | 301.3512 |
| 2003-06-18 | 302.5911 |
| 2003-06-25 | 303.5971 |
| 2003-07-02 | 303.6361 |
| 2003-07-09 | 303.5252 |
| 2003-07-16 | 304.4050 |
| 2003-07-23 | 304.3723 |
| 2003-07-30 | 303.9383 |
| 2003-08-06 | 303.9947 |
| 2003-08-13 | 304.7344 |
| 2003-08-20 | 304.1587 |
| 2003-08-27 | 303.9345 |
| 2003-09-03 | 305.3800 |
| 2003-09-10 | 305.4007 |
| 2003-09-17 | 306.7319 |
| 2003-09-24 | 307.0587 |
| 2003-10-01 | 306.4579 |
| 2003-10-08 | 307.8936 |
| 2003-10-15 | 308.4830 |
| 2003-10-22 | 308.4864 |
| 2003-10-29 | 308.3725 |
| 2003-11-05 | 307.4229 |
| 2003-11-12 | 307.4708 |
| 2003-11-19 | 308.7265 |
| 2003-11-26 | 308.4116 |
| 2003-12-03 | 308.6008 |
| 2003-12-10 | 309.8968 |
| 2003-12-17 | 320.9752 |
| 2003-12-24 | 320.8793 |
| 2003-12-31 | 321.5094 |
| 2004-01-07 | 322.0472 |
| 2004-01-14 | 322.4613 |
| 2004-01-21 | 321.9343 |
| 2004-01-28 | 322.9225 |
| 2004-02-04 | 322.4149 |
| 2004-02-11 | 323.0815 |
| 2004-02-18 | 324.1898 |
| 2004-02-25 | 325.2409 |
| 2004-03-03 | 326.4835 |
| 2004-03-10 | 326.0637 |
| 2004-03-17 | 324.6937 |
| 2004-03-24 | 325.5314 |
| 2004-03-31 | 324.8688 |
| 2004-04-07 | 323.9324 |
| 2004-04-14 | 324.2491 |
| 2004-04-21 | 324.2816 |
| 2004-04-28 | 323.9270 |
| 2004-05-05 | 324.7802 |
| 2004-05-12 | 324.4702 |
| 2004-05-19 | 324.5582 |
| 2004-05-26 | 325.1781 |
| 2004-06-02 | 323.8551 |
| 2004-06-09 | 324.4527 |
| 2004-06-16 | 324.9134 |
| 2004-06-23 | 325.8124 |
| 2004-06-30 | 324.8812 |
| 2004-07-07 | 323.6414 |
| 2004-07-14 | 323.7219 |
| 2004-07-21 | 323.1588 |
| 2004-07-28 | 323.0288 |
| 2004-08-04 | 322.9675 |
| 2004-08-11 | 322.9722 |
| 2004-08-18 | 320.1724 |
| 2004-08-25 | 320.2857 |
| 2004-09-01 | 321.2497 |
| 2004-09-08 | 322.1727 |
| 2004-09-15 | 320.9558 |
| 2004-09-22 | 321.2267 |
| 2004-09-29 | 321.1930 |
| 2004-10-06 | 323.1156 |
| 2004-10-13 | 324.6969 |
| 2004-10-20 | 324.5142 |
| 2004-10-27 | 324.6113 |
| 2004-11-03 | 323.9670 |
| 2004-11-10 | 324.1978 |
| 2004-11-17 | 323.7079 |
| 2004-11-24 | 325.0815 |
| 2004-12-01 | 324.2629 |
| 2004-12-08 | 326.2125 |
| 2004-12-15 | 326.4793 |
| 2004-12-22 | 325.6498 |
| 2004-12-29 | 327.8953 |
| 2005-01-05 | 323.5931 |
| 2005-01-12 | 322.3572 |
| 2005-01-19 | 321.7799 |
| 2005-01-26 | 322.2922 |
| 2005-02-02 | 322.0013 |
| 2005-02-09 | 322.6561 |
| 2005-02-16 | 324.2812 |
| 2005-02-23 | 325.1789 |
| 2005-03-02 | 324.4319 |
| 2005-03-09 | 325.6269 |
| 2005-03-16 | 325.8837 |
| 2005-03-23 | 326.2497 |
| 2005-03-30 | 325.8560 |
| 2005-04-06 | 322.6623 |
| 2005-04-13 | 322.5879 |
| 2005-04-20 | 322.6701 |
| 2005-04-27 | 323.2742 |
| 2005-05-04 | 321.8262 |
| 2005-05-11 | 321.9326 |
| 2005-05-18 | 322.6132 |
| 2005-05-25 | 322.9499 |
| 2005-06-01 | 321.4474 |
| 2005-06-08 | 322.0117 |
| 2005-06-15 | 319.1347 |
| 2005-06-22 | 321.5721 |
| 2005-06-29 | 321.9827 |
| 2005-07-06 | 320.1898 |
| 2005-07-13 | 320.7701 |
| 2005-07-20 | 321.5076 |
| 2005-07-27 | 326.4811 |
| 2005-08-03 | 326.6011 |
| 2005-08-10 | 327.7961 |
| 2005-08-17 | 328.7645 |
| 2005-08-24 | 330.0889 |
| 2005-08-31 | 329.6750 |
| 2005-09-07 | 331.2127 |
| 2005-09-14 | 332.6076 |
| 2005-09-21 | 332.5872 |
| 2005-09-28 | 331.8254 |
| 2005-10-05 | 331.4655 |
| 2005-10-12 | 331.7382 |
| 2005-10-19 | 332.3216 |
| 2005-10-26 | 333.1019 |
| 2005-11-02 | 332.4208 |
| 2005-11-09 | 333.0251 |
| 2005-11-16 | 332.6695 |
| 2005-11-23 | 328.9665 |
| 2005-11-30 | 326.4945 |
| 2005-12-07 | 326.9693 |
| 2005-12-14 | 325.3267 |
| 2005-12-21 | 324.6131 |
| 2005-12-28 | 325.5139 |
| 2006-01-04 | 325.5325 |
| 2006-01-11 | 326.7052 |
| 2006-01-18 | 328.0256 |
| 2006-01-25 | 327.8620 |
| 2006-02-01 | 327.4408 |
| 2006-02-08 | 327.4213 |
| 2006-02-15 | 326.9240 |
| 2006-02-22 | 326.9370 |
| 2006-03-01 | 344.1855 |
| 2006-03-08 | 343.0081 |
| 2006-03-15 | 342.7651 |
| 2006-03-22 | 342.9227 |
| 2006-03-29 | 342.6317 |
| 2006-04-05 | 341.9988 |
| 2006-04-12 | 343.6194 |
| 2006-04-19 | 344.0191 |
| 2006-04-26 | 344.1967 |
| 2006-05-03 | 345.2627 |
| 2006-05-10 | 346.9219 |
| 2006-05-17 | 346.7992 |
| 2006-05-24 | 347.2485 |
| 2006-05-31 | 348.0539 |
| 2006-06-07 | 349.0046 |
| 2006-06-14 | 348.8140 |
| 2006-06-21 | 339.6653 |
| 2006-06-28 | 337.2903 |
| 2006-07-05 | 335.8631 |
| 2006-07-12 | 336.2134 |
| 2006-07-19 | 337.0306 |
| 2006-07-26 | 336.3527 |
| 2006-08-02 | 337.7513 |
| 2006-08-09 | 337.1478 |
| 2006-08-16 | 337.8918 |
| 2006-08-23 | 338.2669 |
| 2006-08-30 | 339.4399 |
| 2006-09-06 | 339.9002 |
| 2006-09-13 | 339.5927 |
| 2006-09-20 | 337.3268 |
| 2006-09-27 | 338.5326 |
| 2006-10-04 | 346.9229 |
| 2006-10-11 | 348.7861 |
| 2006-10-18 | 349.3842 |
| 2006-10-25 | 349.6738 |
| 2006-11-01 | 349.5780 |
| 2006-11-08 | 350.5465 |
| 2006-11-15 | 350.5238 |
| 2006-11-22 | 352.0129 |
| 2006-11-29 | 353.2385 |
| 2006-12-06 | 353.6026 |
| 2006-12-13 | 350.1366 |
| 2006-12-20 | 352.0054 |
| 2006-12-27 | 351.3201 |
| 2007-01-03 | 351.7189 |
| 2007-01-10 | 352.0656 |
| 2007-01-17 | 351.4963 |
| 2007-01-24 | 351.7463 |
| 2007-01-31 | 353.4974 |
| 2007-02-07 | 354.2186 |
| 2007-02-14 | 354.7736 |
| 2007-02-21 | 354.8834 |
| 2007-02-28 | 355.5502 |
| 2007-03-07 | 355.6805 |
| 2007-03-14 | 356.1293 |
| 2007-03-21 | 356.4765 |
| 2007-03-28 | 356.8892 |
| 2007-04-04 | 354.6120 |
| 2007-04-11 | 354.2330 |
| 2007-04-18 | 354.8422 |
| 2007-04-25 | 354.6559 |
| 2007-05-02 | 355.5845 |
| 2007-05-09 | 355.9864 |
| 2007-05-16 | 356.3309 |
| 2007-05-23 | 356.2659 |
| 2007-05-30 | 358.6119 |
| 2007-06-06 | 358.8363 |
| 2007-06-13 | 359.2015 |
| 2007-06-20 | 361.2717 |
| 2007-06-27 | 362.2709 |
| 2007-07-04 | 363.0507 |
| 2007-07-11 | 362.9426 |
| 2007-07-18 | 363.6535 |
| 2007-07-25 | 362.6214 |
| 2007-08-01 | 362.9614 |
| 2007-08-08 | 362.9745 |
| 2007-08-15 | 363.2914 |
| 2007-08-22 | 362.7233 |
| 2007-08-29 | 363.8109 |
| 2007-09-05 | 365.1444 |
| 2007-09-12 | 365.5816 |
| 2007-09-19 | 370.3092 |
| 2007-09-26 | 369.6407 |
| 2007-10-03 | 370.2469 |
| 2007-10-10 | 369.2725 |
| 2007-10-17 | 371.1285 |
| 2007-10-24 | 370.7655 |
| 2007-10-31 | 371.5570 |
| 2007-11-07 | 372.6997 |
| 2007-11-14 | 373.6248 |
| 2007-11-21 | 374.1810 |
| 2007-11-28 | 373.9408 |
| 2007-12-05 | 374.6051 |
| 2007-12-12 | 376.5285 |
| 2007-12-19 | 375.0413 |
| 2007-12-26 | 374.8744 |
| 2008-01-02 | 382.4152 |
| 2008-01-09 | 382.9881 |
| 2008-01-16 | 382.7606 |
| 2008-01-23 | 382.8819 |
| 2008-01-30 | 382.5150 |
| 2008-02-06 | 383.7974 |
| 2008-02-13 | 385.1263 |
| 2008-02-20 | 386.1682 |
| 2008-02-27 | 386.7079 |
| 2008-03-05 | 387.3136 |
| 2008-03-12 | 389.5467 |
| 2008-03-19 | 390.5806 |
| 2008-03-26 | 391.4190 |
| 2008-04-02 | 390.0684 |
| 2008-04-09 | 389.5035 |
| 2008-04-16 | 390.9292 |
| 2008-04-23 | 393.8150 |
| 2008-04-30 | 394.4930 |
| 2008-05-07 | 395.2479 |
| 2008-05-14 | 395.4530 |
| 2008-05-21 | 396.0869 |
| 2008-05-28 | 395.7415 |
| 2008-06-04 | 395.5688 |
| 2008-06-11 | 396.5723 |
| 2008-06-18 | 398.6026 |
| 2008-06-25 | 402.2384 |
| 2008-07-02 | 404.6963 |
| 2008-07-09 | 404.4826 |
| 2008-07-16 | 405.3552 |
| 2008-07-23 | 405.0580 |
| 2008-07-30 | 404.8861 |
| 2008-08-06 | 404.1774 |
| 2008-08-13 | 404.0345 |
| 2008-08-20 | 403.9925 |
| 2008-08-27 | 404.3055 |
| 2008-09-03 | 404.9933 |
| 2008-09-10 | 406.0352 |
| 2008-09-17 | 401.5955 |
| 2008-09-24 | 403.9316 |
| 2008-10-01 | 404.3253 |
| 2008-10-08 | 405.4401 |
| 2008-10-15 | 406.3708 |
| 2008-10-22 | 407.3712 |
| 2008-10-29 | 407.3108 |
| 2008-11-05 | 406.6658 |
| 2008-11-12 | 407.2659 |
| 2008-11-19 | 407.9824 |
| 2008-11-26 | 410.5736 |
| 2008-12-03 | 409.5985 |
| 2008-12-10 | 410.8091 |
| 2008-12-17 | 411.6520 |
| 2008-12-24 | 413.3584 |
| 2008-12-31 | 409.8430 |
| 2009-01-07 | 409.7483 |
| 2009-01-14 | 412.3287 |
| 2009-01-21 | 413.6228 |
| 2009-01-28 | 414.3445 |
| 2009-02-04 | 414.0156 |
| 2009-02-11 | 414.0773 |
| 2009-02-18 | 413.7752 |
| 2009-02-25 | 414.6474 |
| 2009-03-04 | 413.3954 |
| 2009-03-11 | 414.3686 |
| 2009-03-18 | 413.4808 |
| 2009-03-25 | 412.8110 |
| 2009-04-01 | 410.3486 |
| 2009-04-08 | 409.6948 |
| 2009-04-15 | 410.1404 |
| 2009-04-22 | 409.2367 |
| 2009-04-29 | 408.5981 |
| 2009-05-06 | 410.9839 |
| 2009-05-13 | 410.9779 |
| 2009-05-20 | 411.0406 |
| 2009-05-27 | 410.9282 |
| 2009-06-03 | 411.1537 |
| 2009-06-10 | 411.2656 |
| 2009-06-17 | 412.4802 |
| 2009-06-24 | 413.0130 |
| 2009-07-01 | 408.3643 |
| 2009-07-08 | 407.7121 |
| 2009-07-15 | 407.8397 |
| 2009-07-22 | 407.9521 |
| 2009-07-29 | 406.9603 |
| 2009-08-05 | 406.4170 |
| 2009-08-12 | 406.8677 |
| 2009-08-19 | 407.3212 |
| 2009-08-26 | 407.5802 |
| 2009-09-02 | 408.0781 |
| 2009-09-09 | 407.5630 |
| 2009-09-16 | 408.7959 |
| 2009-09-23 | 409.6294 |
| 2009-09-30 | 409.2007 |
| 2009-10-07 | 410.2318 |
| 2009-10-14 | 408.2762 |
| 2009-10-21 | 408.1275 |
| 2009-10-28 | 408.3733 |
| 2009-11-04 | 408.7064 |
| 2009-11-11 | 410.0413 |
| 2009-11-18 | 409.6445 |
| 2009-11-25 | 411.2372 |
| 2009-12-02 | 410.6790 |
| 2009-12-09 | 411.2106 |
| 2009-12-16 | 412.3123 |
| 2009-12-23 | 412.1060 |
| 2009-12-30 | 411.2938 |
| 2010-01-06 | 408.6980 |
| 2010-01-13 | 409.0187 |
| 2010-01-20 | 408.9812 |
| 2010-01-27 | 410.4813 |
| 2010-02-03 | 408.9772 |
| 2010-02-10 | 408.5645 |
| 2010-02-17 | 408.2912 |
| 2010-02-24 | 408.3423 |
| 2010-03-03 | 407.4119 |
| 2010-03-10 | 407.8748 |
| 2010-03-17 | 406.6706 |
| 2010-03-24 | 405.7036 |
| 2010-03-31 | 416.9297 |
| 2010-04-07 | 420.3051 |
| 2010-04-14 | 421.4020 |
| 2010-04-21 | 421.9087 |
| 2010-04-28 | 420.9084 |
| 2010-05-05 | 420.8037 |
| 2010-05-12 | 420.0433 |
| 2010-05-19 | 420.0649 |
| 2010-05-26 | 418.6494 |
| 2010-06-02 | 418.0977 |
| 2010-06-09 | 418.1826 |
| 2010-06-16 | 418.8512 |
| 2010-06-23 | 418.6779 |
| 2010-06-30 | 420.4783 |
| 2010-07-07 | 420.1697 |
| 2010-07-14 | 419.7019 |
| 2010-07-21 | 419.4754 |
| 2010-07-28 | 419.9020 |
| 2010-08-04 | 420.8061 |
| 2010-08-11 | 421.6107 |
| 2010-08-18 | 422.5437 |
| 2010-08-25 | 420.8136 |
| 2010-09-01 | 415.8487 |
| 2010-09-08 | 414.5466 |
| 2010-09-15 | 413.2857 |
| 2010-09-22 | 408.6688 |
| 2010-09-29 | 408.8165 |
| 2010-10-06 | 411.1149 |
| 2010-10-13 | 411.8797 |
| 2010-10-20 | 411.5062 |
| 2010-10-27 | 410.5593 |
| 2010-11-03 | 410.7496 |
| 2010-11-10 | 410.3662 |
| 2010-11-17 | 410.4207 |
| 2010-11-24 | 410.7567 |
| 2010-12-01 | 410.7053 |
| 2010-12-08 | 411.0457 |
| 2010-12-15 | 411.3800 |
| 2010-12-22 | 411.7346 |
| 2010-12-29 | 410.5934 |
| 2011-01-05 | 380.6808 |
| 2011-01-12 | 379.5377 |
| 2011-01-19 | 378.3820 |
| 2011-01-26 | 377.3275 |
| 2011-02-02 | 376.6799 |
| 2011-02-09 | 377.0514 |
| 2011-02-16 | 377.3976 |
| 2011-02-23 | 378.1245 |
| 2011-03-02 | 377.1429 |
| 2011-03-09 | 376.6910 |
| 2011-03-16 | 375.9378 |
| 2011-03-23 | 375.3805 |
| 2011-03-30 | 378.6788 |
| 2011-04-06 | 384.6069 |
| 2011-04-13 | 384.7196 |
| 2011-04-20 | 384.3986 |
| 2011-04-27 | 384.1652 |
| 2011-05-04 | 384.6071 |
| 2011-05-11 | 384.3758 |
| 2011-05-18 | 384.7466 |
| 2011-05-25 | 385.0571 |
| 2011-06-01 | 385.0477 |
| 2011-06-08 | 384.9161 |
| 2011-06-15 | 385.4089 |
| 2011-06-22 | 385.0624 |
| 2011-06-29 | 387.2991 |
| 2011-07-06 | 386.8867 |
| 2011-07-13 | 387.1380 |
| 2011-07-20 | 387.4052 |
| 2011-07-27 | 387.3837 |
| 2011-08-03 | 387.7057 |
| 2011-08-10 | 387.9488 |
| 2011-08-17 | 387.5446 |
| 2011-08-24 | 386.4122 |
| 2011-08-31 | 386.7606 |
| 2011-09-07 | 386.7020 |
| 2011-09-14 | 386.1742 |
| 2011-09-21 | 386.3814 |
| 2011-09-28 | 386.5912 |
| 2011-10-05 | 386.1191 |
| 2011-10-12 | 387.1184 |
| 2011-10-19 | 387.4081 |
| 2011-10-26 | 387.4119 |
| 2011-11-02 | 387.8479 |
| 2011-11-09 | 387.9133 |
| 2011-11-16 | 387.8393 |
| 2011-11-23 | 388.5238 |
| 2011-11-30 | 389.4599 |
| 2011-12-07 | 389.5714 |
| 2011-12-14 | 389.5778 |
| 2011-12-21 | 390.9327 |
| 2011-12-28 | 390.7934 |
| 2012-01-04 | 390.8954 |
| 2012-01-11 | 391.1000 |
| 2012-01-18 | 390.2697 |
| 2012-01-25 | 389.6938 |
| 2012-02-01 | 389.9416 |
| 2012-02-08 | 390.2698 |
| 2012-02-15 | 390.5417 |
| 2012-02-22 | 391.7458 |
| 2012-02-29 | 392.3001 |
| 2012-03-07 | 392.5967 |
| 2012-03-14 | 392.9499 |
| 2012-03-21 | 392.1573 |
| 2012-03-28 | 393.1349 |
| 2012-04-04 | 392.4998 |
| 2012-04-11 | 393.3762 |
| 2012-04-18 | 393.6729 |
| 2012-04-25 | 393.9720 |
| 2012-05-02 | 393.0575 |
| 2012-05-09 | 393.5855 |
| 2012-05-16 | 394.0333 |
| 2012-05-23 | 393.9695 |
| 2012-05-30 | 395.0546 |
| 2012-06-06 | 395.5265 |
| 2012-06-13 | 394.0937 |
| 2012-06-20 | 393.2744 |
| 2012-06-27 | 392.6883 |
| 2012-07-04 | 393.2139 |
| 2012-07-11 | 393.0383 |
| 2012-07-18 | 392.6036 |
| 2012-07-25 | 392.8923 |
| 2012-08-01 | 393.2548 |
| 2012-08-08 | 393.7490 |
| 2012-08-15 | 393.9227 |
| 2012-08-22 | 394.0204 |
| 2012-08-29 | 394.2484 |
| 2012-09-05 | 394.2123 |
| 2012-09-12 | 394.7521 |
| 2012-09-19 | 395.1046 |
| 2012-09-26 | 396.7909 |
| 2012-10-03 | 396.9482 |
| 2012-10-10 | 396.8999 |
| 2012-10-17 | 396.0976 |
| 2012-10-24 | 395.8685 |
| 2012-10-31 | 395.5043 |
| 2012-11-07 | 395.6233 |
| 2012-11-14 | 395.3653 |
| 2012-11-21 | 394.9708 |
| 2012-11-28 | 394.5202 |
| 2012-12-05 | 394.4368 |
| 2012-12-12 | 396.8590 |
| 2012-12-19 | 397.0082 |
| 2012-12-26 | 396.3723 |
| 2013-01-02 | 395.7465 |
| 2013-01-09 | 396.8935 |
| 2013-01-16 | 397.2841 |
| 2013-01-23 | 397.5195 |
| 2013-01-30 | 397.5921 |
| 2013-02-06 | 398.2201 |
| 2013-02-13 | 398.5509 |
| 2013-02-20 | 399.3197 |
| 2013-02-27 | 399.8475 |
| 2013-03-06 | 399.5614 |
| 2013-03-13 | 399.8392 |
| 2013-03-20 | 400.2095 |
| 2013-03-27 | 400.2044 |
| 2013-04-03 | 400.0561 |
| 2013-04-10 | 400.8377 |
| 2013-04-17 | 401.7595 |
| 2013-04-24 | 402.1805 |
| 2013-05-01 | 403.3375 |
| 2013-05-08 | 403.3242 |
| 2013-05-15 | 403.9973 |
| 2013-05-22 | 404.3073 |
| 2013-05-29 | 404.6229 |
| 2013-06-05 | 405.0845 |
| 2013-06-12 | 405.7349 |
| 2013-06-19 | 406.4179 |
| 2013-06-26 | 406.8441 |
| 2013-07-03 | 406.1035 |
| 2013-07-10 | 406.7516 |
| 2013-07-17 | 407.0662 |
| 2013-07-24 | 407.5933 |
| 2013-07-31 | 408.1192 |
| 2013-08-07 | 408.8490 |
| 2013-08-14 | 408.9731 |
| 2013-08-21 | 409.5300 |
| 2013-08-28 | 409.9220 |
| 2013-09-04 | 410.1636 |
| 2013-09-11 | 410.7957 |
| 2013-09-18 | 410.8485 |
| 2013-09-25 | 410.2794 |
| 2013-10-02 | 411.3831 |
| 2013-10-09 | 412.2253 |
| 2013-10-16 | 412.3044 |
| 2013-10-23 | 413.2352 |
| 2013-10-30 | 413.8105 |
| 2013-11-06 | 414.5041 |
| 2013-11-13 | 414.8044 |
| 2013-11-20 | 415.9240 |
| 2013-11-27 | 416.3876 |
| 2013-12-04 | 416.7790 |
| 2013-12-11 | 416.6839 |
| 2013-12-18 | 418.0243 |
| 2013-12-25 | 418.3636 |
| 2014-01-01 | 416.6978 |
| 2014-01-08 | 418.1469 |
| 2014-01-15 | 418.9281 |
| 2014-01-22 | 419.4721 |
| 2014-01-29 | 420.1970 |
| 2014-02-05 | 420.6713 |
| 2014-02-12 | 420.8029 |
| 2014-02-19 | 421.5547 |
| 2014-02-26 | 422.4775 |
| 2014-03-05 | 422.4233 |
| 2014-03-12 | 423.2317 |
| 2014-03-19 | 424.5433 |
| 2014-03-26 | 424.8839 |
| 2014-04-02 | 425.6120 |
| 2014-04-09 | 426.0223 |
| 2014-04-16 | 427.5855 |
| 2014-04-23 | 428.0268 |
| 2014-04-30 | 428.8783 |
| 2014-05-07 | 429.1245 |
| 2014-05-14 | 429.8484 |
| 2014-05-21 | 430.3500 |
| 2014-05-28 | 431.0533 |
| 2014-06-04 | 431.9228 |
| 2014-06-11 | 432.3966 |
| 2014-06-18 | 433.5667 |
| 2014-06-25 | 434.2082 |
| 2014-07-02 | 434.8394 |
| 2014-07-09 | 435.3056 |
| 2014-07-16 | 436.3252 |
| 2014-07-23 | 436.5738 |
| 2014-07-30 | 437.0205 |
| 2014-08-06 | 437.0505 |
| 2014-08-13 | 437.0146 |
| 2014-08-20 | 437.4247 |
| 2014-08-27 | 438.2131 |
| 2014-09-03 | 439.6134 |
| 2014-09-10 | 440.5382 |
| 2014-09-17 | 440.9031 |
| 2014-09-24 | 440.3945 |
| 2014-10-01 | 439.1527 |
| 2014-10-08 | 439.5501 |
| 2014-10-15 | 439.8383 |
| 2014-10-22 | 440.3623 |
| 2014-10-29 | 440.6126 |
| 2014-11-05 | 441.2151 |
| 2014-11-12 | 441.6401 |
| 2014-11-19 | 441.4622 |
| 2014-11-26 | 439.8539 |
| 2014-12-03 | 440.0830 |
| 2014-12-10 | 439.2035 |
| 2014-12-17 | 438.1536 |
| 2014-12-24 | 436.9035 |
| 2014-12-31 | 453.6225 |
| 2015-01-07 | 436.4994 |
| 2015-01-14 | 437.9486 |
| 2015-01-21 | 438.4134 |
| 2015-01-28 | 438.8703 |
| 2015-02-04 | 438.9872 |
| 2015-02-11 | 439.4630 |
| 2015-02-18 | 439.3991 |
| 2015-02-25 | 438.2313 |
| 2015-03-04 | 438.2898 |
| 2015-03-11 | 438.8210 |
| 2015-03-18 | 439.7364 |
| 2015-03-25 | 440.3438 |
| 2015-04-01 | 440.3440 |
| 2015-04-08 | 441.5187 |
| 2015-04-15 | 442.7495 |
| 2015-04-22 | 443.3507 |
| 2015-04-29 | 444.5209 |
| 2015-05-06 | 445.3012 |
| 2015-05-13 | 445.8407 |
| 2015-05-20 | 446.1833 |
| 2015-05-27 | 447.0443 |
| 2015-06-03 | 447.8828 |
| 2015-06-10 | 448.0122 |
| 2015-06-17 | 448.8808 |
| 2015-06-24 | 449.6097 |
| 2015-07-01 | 449.8624 |
| 2015-07-08 | 450.6335 |
| 2015-07-15 | 451.1905 |
| 2015-07-22 | 451.1958 |
| 2015-07-29 | 451.8031 |
| 2015-08-05 | 451.9813 |
| 2015-08-12 | 452.8373 |
| 2015-08-19 | 453.4332 |
| 2015-08-26 | 453.6465 |
| 2015-09-02 | 454.5184 |
| 2015-09-09 | 455.0040 |
| 2015-09-16 | 455.6417 |
| 2015-09-23 | 456.8116 |
| 2015-09-30 | 457.3411 |
| 2015-10-07 | 457.4386 |
| 2015-10-14 | 458.2205 |
| 2015-10-21 | 459.1864 |
| 2015-10-28 | 459.9781 |
| 2015-11-04 | 460.4967 |
| 2015-11-11 | 460.9542 |
| 2015-11-18 | 462.0686 |
| 2015-11-25 | 462.7802 |
| 2015-12-02 | 463.8299 |
| 2015-12-09 | 464.3769 |
| 2015-12-16 | 464.4724 |
| 2015-12-23 | 465.3922 |
| 2015-12-30 | 466.6153 |
| 2016-01-06 | 467.8371 |
| 2016-01-13 | 468.2602 |
| 2016-01-20 | 468.5986 |
| 2016-01-27 | 469.3126 |
| 2016-02-03 | 469.8833 |
| 2016-02-10 | 470.6382 |
| 2016-02-17 | 471.2518 |
| 2016-02-24 | 472.1403 |
| 2016-03-02 | 472.5316 |
| 2016-03-09 | 473.6198 |
| 2016-03-16 | 473.2773 |
| 2016-03-23 | 474.3522 |
| 2016-03-30 | 475.2548 |
| 2016-04-06 | 475.6306 |
| 2016-04-13 | 476.2981 |
| 2016-04-20 | 476.7736 |
| 2016-04-27 | 477.7683 |
| 2016-05-04 | 478.6649 |
| 2016-05-11 | 479.3666 |
| 2016-05-18 | 479.7004 |
| 2016-05-25 | 480.2494 |
| 2016-06-01 | 480.5839 |
| 2016-06-08 | 481.3910 |
| 2016-06-15 | 482.2500 |
| 2016-06-22 | 482.4648 |
| 2016-06-29 | 483.4930 |
| 2016-07-06 | 484.0467 |
| 2016-07-13 | 484.2582 |
| 2016-07-20 | 485.4399 |
| 2016-07-27 | 486.0433 |
| 2016-08-03 | 486.4657 |
| 2016-08-10 | 488.1097 |
| 2016-08-17 | 487.8340 |
| 2016-08-24 | 488.5958 |
| 2016-08-31 | 489.1807 |
| 2016-09-07 | 487.4252 |
| 2016-09-14 | 487.9926 |
| 2016-09-21 | 488.6377 |
| 2016-09-28 | 489.4227 |
| 2016-10-05 | 489.8889 |
| 2016-10-12 | 490.6025 |
| 2016-10-19 | 490.9781 |
| 2016-10-26 | 491.5060 |
| 2016-11-02 | 492.0747 |
| 2016-11-09 | 492.6567 |
| 2016-11-16 | 493.0290 |
| 2016-11-23 | 493.5785 |
| 2016-11-30 | 493.9723 |
| 2016-12-07 | 493.7894 |
| 2016-12-14 | 494.6754 |
| 2016-12-21 | 495.0829 |
| 2016-12-28 | 495.5857 |
| 2017-01-04 | 497.0745 |
| 2017-01-11 | 497.2422 |
| 2017-01-18 | 497.3722 |
| 2017-01-25 | 497.7552 |
| 2017-02-01 | 497.0643 |
| 2017-02-08 | 497.5276 |
| 2017-02-15 | 497.2792 |
| 2017-02-22 | 497.2008 |
| 2017-03-01 | 497.2494 |
| 2017-03-08 | 497.4242 |
| 2017-03-15 | 497.6802 |
| 2017-03-22 | 497.7677 |
| 2017-03-29 | 497.5539 |
| 2017-04-05 | 497.5326 |
| 2017-04-12 | 497.1899 |
| 2017-04-19 | 497.1168 |
| 2017-04-26 | 497.3310 |
| 2017-05-03 | 497.6984 |
| 2017-05-10 | 497.9566 |
| 2017-05-17 | 497.8203 |
| 2017-05-24 | 498.4044 |
| 2017-05-31 | 497.0817 |
| 2017-06-07 | 494.5684 |
| 2017-06-14 | 495.2003 |
| 2017-06-21 | 492.6038 |
| 2017-06-28 | 493.9227 |
| 2017-07-05 | 494.8937 |
| 2017-07-12 | 495.2530 |
| 2017-07-19 | 495.5266 |
| 2017-07-26 | 495.6243 |
| 2017-08-02 | 495.9734 |
| 2017-08-09 | 496.4179 |
| 2017-08-16 | 497.0374 |
| 2017-08-23 | 497.5333 |
| 2017-08-30 | 497.7206 |
| 2017-09-06 | 498.1144 |
| 2017-09-13 | 498.5763 |
| 2017-09-20 | 498.8121 |
| 2017-09-27 | 499.5182 |
| 2017-10-04 | 499.8181 |
| 2017-10-11 | 500.4806 |
| 2017-10-18 | 500.7818 |
| 2017-10-25 | 500.9482 |
| 2017-11-01 | 501.1732 |
| 2017-11-08 | 502.1793 |
| 2017-11-15 | 502.6172 |
| 2017-11-22 | 502.9736 |
| 2017-11-29 | 503.4956 |
| 2017-12-06 | 503.7862 |
| 2017-12-13 | 503.6753 |
| 2017-12-20 | 503.8338 |
| 2017-12-27 | 503.7439 |
| 2018-01-03 | 503.5948 |
| 2018-01-10 | 504.2995 |
| 2018-01-17 | 504.7125 |
| 2018-01-24 | 504.9624 |
| 2018-01-31 | 505.4630 |
| 2018-02-07 | 505.7986 |
| 2018-02-14 | 506.0814 |
| 2018-02-21 | 506.2142 |
| 2018-02-28 | 506.7337 |
| 2018-03-07 | 506.8490 |
| 2018-03-14 | 507.1451 |
| 2018-03-21 | 507.5674 |
| 2018-03-28 | 507.9369 |
| 2018-04-04 | 509.4309 |
| 2018-04-11 | 509.7876 |
| 2018-04-18 | 509.8634 |
| 2018-04-25 | 509.8741 |
| 2018-05-02 | 509.0236 |
| 2018-05-09 | 509.0027 |
| 2018-05-16 | 509.0314 |
| 2018-05-23 | 509.2424 |
| 2018-05-30 | 509.5447 |
| 2018-06-06 | 510.1598 |
| 2018-06-13 | 510.4675 |
| 2018-06-20 | 510.2763 |
| 2018-06-27 | 510.2275 |
| 2018-07-04 | 510.6827 |
| 2018-07-11 | 510.4476 |
| 2018-07-18 | 510.1724 |
| 2018-07-25 | 510.4532 |
| 2018-08-01 | 511.1490 |
| 2018-08-08 | 511.0924 |
| 2018-08-15 | 511.0449 |
| 2018-08-22 | 511.3855 |
| 2018-08-29 | 511.5605 |
| 2018-09-05 | 512.0607 |
| 2018-09-12 | 512.5913 |
| 2018-09-19 | 512.7317 |
| 2018-09-26 | 513.3035 |
| 2018-10-03 | 513.4195 |
| 2018-10-10 | 513.5423 |
| 2018-10-17 | 513.8540 |
| 2018-10-24 | 514.2245 |
| 2018-10-31 | 515.3994 |
| 2018-11-07 | 515.8395 |
| 2018-11-14 | 516.2995 |
| 2018-11-21 | 516.4611 |
| 2018-11-28 | 516.0759 |
| 2018-12-05 | 516.1687 |
| 2018-12-12 | 516.2661 |
| 2018-12-19 | 517.0085 |
| 2018-12-26 | 517.0170 |
| 2019-01-02 | 520.8130 |
| 2019-01-09 | 521.6142 |
| 2019-01-16 | 522.0456 |
| 2019-01-23 | 522.5040 |
| 2019-01-30 | 523.3596 |
| 2019-02-06 | 523.8396 |
| 2019-02-13 | 524.2905 |
| 2019-02-20 | 524.8412 |
| 2019-02-27 | 525.3891 |
| 2019-03-06 | 525.6010 |
| 2019-03-13 | 526.5165 |
| 2019-03-20 | 527.6754 |
| 2019-03-27 | 528.6734 |
| 2019-04-03 | 529.9031 |
| 2019-04-10 | 531.1826 |
| 2019-04-17 | 532.0477 |
| 2019-04-24 | 533.0593 |
| 2019-05-01 | 534.1676 |
| 2019-05-08 | 536.2337 |
| 2019-05-15 | 536.6103 |
| 2019-05-22 | 537.3000 |
| 2019-05-29 | 538.1061 |
| 2019-06-05 | 538.3163 |
| 2019-06-12 | 539.2243 |
| 2019-06-19 | 540.0324 |
| 2019-06-26 | 541.2498 |
| 2019-07-03 | 542.6464 |
| 2019-07-10 | 542.7651 |
| 2019-07-17 | 543.8817 |
| 2019-07-24 | 544.3241 |
| 2019-07-31 | 545.3765 |
| 2019-08-07 | 546.2184 |
| 2019-08-14 | 546.8274 |
| 2019-08-21 | 547.9290 |
#2019-08-28|548.6391
#2019-09-04|548.9198
#2019-09-11|550.2902
#2019-09-18|550.3774
#2019-09-25|551.2799
#2019-10-02|552.1509
#2019-10-09|552.9955
#2019-10-16|553.0557
#2019-10-23|553.8564
#2019-10-30|554.7260
#2019-11-06|555.6480
#2019-11-13|556.5060
#2019-11-20|557.3373
#2019-11-27|558.0649
#2019-12-04|558.3348
#2019-12-11|559.0800
#2019-12-18|559.1852
#2019-12-25|560.0300
#2020-01-01|560.8128
#2020-01-08|561.2279
#2020-01-15|562.3453
#2020-01-22|562.5415
#2020-01-29|563.5584
#2020-02-05|563.8852
#2020-02-12|564.1513
#2020-02-19|564.7331
#2020-02-26|565.6403
#2020-03-04|566.1924
#2020-03-11|567.4536
#2020-03-18|568.6138
#2020-03-25|569.7356
#2020-04-01|568.5136
#2020-04-08|567.0493
#2020-04-15|566.6523
#2020-04-22|564.7930
#2020-04-29|563.9265
#2020-05-06|563.4862
#2020-05-13|562.9002
#2020-05-20|563.7396
#2020-05-27|563.9499
#2020-06-03|565.1199
#2020-06-10|565.3975
#2020-06-17|566.1508
#2020-06-24|566.6788
#2020-07-01|569.1782
#2020-07-08|569.5032
#2020-07-15|570.0419
#2020-07-22|570.2610
#2020-07-29|570.7658
#2020-08-05|571.1753
#2020-08-12|571.8343
#2020-08-19|572.4007
#2020-08-26|572.5227
#2020-09-02|572.4660
#2020-09-09|572.4249
#2020-09-16|573.1078
#2020-09-23|572.5240
#2020-09-30|574.6498
#2020-10-07|575.0155
#2020-10-14|575.2652
#2020-10-21|576.0674
#2020-10-28|576.6442
#2020-11-04|576.9742
#2020-11-11|577.3069
#2020-11-18|577.5525
#2020-11-25|577.6684
#2020-12-02|578.3021
#2020-12-09|578.9297
#2020-12-16|579.1211
#2020-12-23|580.1502
#2020-12-30|581.3274
#2021-01-06|581.1585
#2021-01-13|581.0533
#2021-01-20|582.1827
#2021-01-27|582.5677
#2021-02-03|582.5816
#2021-02-10|583.4255
#2021-02-17|583.5434
#2021-02-24|583.7844
#2021-03-03|585.0681
#2021-03-10|584.0418
#2021-03-17|585.5583
#2021-03-24|582.9598
#2021-03-31|583.4113
#2021-04-07|585.6199
#2021-04-14|583.7694
#2021-04-21|584.9950
#2021-04-28|586.7597
#2021-05-05|588.0667
#2021-05-12|589.5899
#2021-05-19|591.8022
#2021-05-26|593.6157
#2021-06-02|594.2992
#2021-06-09|595.1934
#2021-06-16|596.7995
#2021-06-23|598.4505
#2021-06-30|603.2372
#2021-07-07|604.2125
#2021-07-14|605.0659
#2021-07-21|606.5126
#2021-07-28|606.9001
#2021-08-04|608.2628
#2021-08-11|610.1116
#2021-08-18|611.4551
#2021-08-25|612.3073
#2021-09-01|613.7553
#2021-09-08|614.8480
#2021-09-15|613.0216
#2021-09-22|613.6361
#2021-09-29|616.4310
#2021-10-06|617.0677
#2021-10-13|618.5840
#2021-10-20|618.6468
#2021-10-27|619.5575
#2021-11-03|620.1086
#2021-11-10|621.7540
#2021-11-17|622.4095
#2021-11-24|624.6989
#2021-12-01|624.8544
#2021-12-08|625.9708
#2021-12-15|627.3023
#2021-12-22|628.2200
#2021-12-29|629.6623
#2022-01-05|629.8591
#2022-01-12|629.6177
#2022-01-19|631.1927
#2022-01-26|631.3595
#2022-02-02|632.3247
#2022-02-09|633.6218
#2022-02-16|634.3304
#2022-02-23|635.7165
#2022-03-02|636.7938
#2022-03-09|638.5121
#2022-03-16|639.1018
#2022-03-23|641.2814
#2022-03-30|642.8753
#2022-04-06|641.8214
#2022-04-13|643.3536
#2022-04-20|645.3287
#2022-04-27|645.2857
#2022-05-04|646.3996
#2022-05-11|646.2674
#2022-05-18|646.1473
#2022-05-25|646.8006
#2022-06-01|647.1886
#2022-06-08|648.1921
#2022-06-15|648.3187
#2022-06-22|649.3197
#2022-06-29|651.3219
#2022-07-06|649.7983
#2022-07-13|648.6099
#2022-07-20|648.3795
#2022-07-27|647.6548
#2022-08-03|648.2331
#2022-08-10|647.7010
#2022-08-17|648.1887
#2022-08-24|647.8445
#2022-08-31|648.3709
#2022-09-07|647.8516
#2022-09-14|647.6845
#2022-09-21|648.4322
#2022-09-28|648.7376
#2022-10-05|653.2327
#2022-10-12|653.3562
#2022-10-19|653.3604
#2022-10-26|652.1357
#2022-11-02|652.1660
#2022-11-09|652.0610
#2022-11-16|651.4962
#2022-11-23|651.5312
#2022-11-30|651.3147
#2022-12-07|650.9491
#2022-12-14|650.6806
#2022-12-21|649.7728
#2022-12-28|646.9663
#2023-01-04|646.5256
#2023-01-11|646.1171
#2023-01-18|646.2608
#2023-01-25|646.1625
#2023-02-01|646.4557
#2023-02-08|646.4394
#2023-02-15|646.8137
#2023-02-22|646.5995
#2023-03-01|645.8887
#2023-03-08|645.9942
#2023-03-15|647.1386
#2023-03-22|647.5818
#2023-03-29|645.0318
#2023-04-05|643.6868
#2023-04-12|643.4177
#2023-04-19|643.2466
#2023-04-26|643.9428
#2023-05-03|643.1961
#2023-05-10|642.7954
#2023-05-17|642.3094
#2023-05-24|640.5830
#2023-05-31|639.5893
#2023-06-07|640.3112
#2023-06-14|640.5921
#2023-06-21|638.3827
#2023-06-28|639.4855
#2023-07-05|630.6030
#2023-07-12|629.8306
#2023-07-19|629.4957
#2023-07-26|628.6511
#2023-08-02|628.4855
#2023-08-09|628.6122
#2023-08-16|628.0777
#2023-08-23|628.1785
#2023-08-30|628.4921
#2023-09-06|627.1780
#2023-09-13|626.8052
#2023-09-20|625.8133
#2023-09-27|625.4651
#2023-10-04|624.1177
#2023-10-11|623.4529
#2023-10-18|623.9326
#2023-10-25|623.9596
#2023-11-01|622.8179
#2023-11-08|621.8615
#2023-11-15|621.4176
#2023-11-22|620.9901
#2023-11-29|620.6028
#2023-12-06|620.5602
#2023-12-13|619.8675
#2023-12-20|608.3303
#2023-12-27|608.3622
#2024-01-03|607.7494
#2024-01-10|607.2397
#2024-01-17|607.0149
#2024-01-24|607.0752
#2024-01-31|606.6744
#2024-02-07|606.9171
#2024-02-14|607.0118
#2024-02-21|606.3231
#2024-02-28|606.5266
#2024-03-06|606.1658
#2024-03-13|604.1378
#2024-03-20|600.7131
#2024-03-27|599.2966
#2024-04-03|598.0079
#2024-04-10|597.9002
#2024-04-17|597.8956
#2024-04-24|597.3433
#2024-05-01|596.1891
#2024-05-08|594.2946
#2024-05-15|595.5035
#2024-05-22|595.8413
#2024-05-29|597.1691
#2024-06-05|596.7822
#2024-06-12|597.0125
#2024-06-19|596.8019
#2024-06-26|595.8692
#2024-07-03|596.0219
#2024-07-10|595.3882
#2024-07-17|595.1318
#2024-07-24|595.2881
#2024-07-31|593.7723
#2024-08-07|593.8483
#2024-08-14|593.3892
#2024-08-21|593.7499
#2024-08-28|593.9908
#2024-09-04|594.1837
#2024-09-11|593.9395
#2024-09-18|593.3639
#2024-09-25|593.6548
#2024-10-02|594.2026
#2024-10-09|594.5653
#2024-10-16|594.5329
#2024-10-23|594.8311
#2024-10-30|595.8804
#2024-11-06|596.1496
#2024-11-13|596.8017
#2024-11-20|597.2284
#2024-11-27|597.5786
#2024-12-04|597.6701
#2024-12-11|598.2414
#2024-12-18|598.8705
#2024-12-25|599.9816
#2025-01-01|563.3439
#2025-01-08|564.0263
#2025-01-15|563.8167
#2025-01-22|563.7904
#2025-01-29|564.2143
#2025-02-05|563.9818
#2025-02-12|563.8818
#2025-02-19|565.6329
#2025-02-26|565.2024
#2025-03-05|564.8880
#2025-03-12|565.7250
#2025-03-19|566.8835
#2025-03-26|567.0417
#2025-04-02|565.5843
#2025-04-09|566.5258
#2025-04-16|567.8543
#2025-04-23|569.0770
#2025-04-30|570.0695
#2025-05-07|570.9987
#2025-05-14|570.9294
#2025-05-21|570.9904
#2025-05-28|571.1920
#2025-06-04|571.5879
#2025-06-11|572.1261
#2025-06-18|572.3301
#2025-06-25|573.0420
#2025-07-02|562.1936
#2025-07-09|562.5491
#2025-07-16|562.0090
#2025-07-23|562.5523
#2025-07-30|564.2363
#2025-08-06|564.6155
#2025-08-13|565.1853
#2025-08-20|565.6327
#2025-08-27|564.7188
#2025-09-03|565.4463
#2025-09-10|566.7175
#2025-09-17|569.0828
#2025-09-24|569.5054
#2025-10-01|570.6071
#2025-10-08|570.7322
#2025-10-15|571.0242
#2025-10-22|571.3961
#2025-10-29|571.9904
#2025-11-05|572.5957
#2025-11-12|573.1546
#2025-11-19|573.4892
#2025-11-26|573.8952
#2025-12-03|574.1932
#2025-12-10|574.5736
#2025-12-17|574.5753
#2025-12-24|574.8328
#2025-12-31|576.3552
#2026-01-07|576.9672
#2026-01-14|577.1723
#2026-01-21|577.3593
#2026-01-28|577.6083
#2026-02-04|577.6715
#2026-02-11|577.4803
#2026-02-18|577.3541
#2026-02-25|577.6638
#2026-03-04|577.9974
#2026-03-11|578.7112
#2026-03-18|580.1973
#2026-03-25|582.8114
#2026-04-01|580.8185
#2026-04-08|581.0134
#2026-04-15|579.6987
#2026-04-22|578.3248
#2026-04-29|579.3859
#2026-05-06|580.2441
#2026-05-13|579.9282
#2026-05-20|580.3523
#2026-05-27|580.5830
#2026-06-03|581.0487
#2026-06-10|580.6353
#2026-06-17|580.9669
#2026-06-24|581.3329