Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-04-08 |
| Last Updated | 2026-04-17 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 280.1330 |
| 2000-07-05 | 277.2628 |
| 2000-07-12 | 276.3764 |
| 2000-07-19 | 277.0463 |
| 2000-07-26 | 277.6422 |
| 2000-08-02 | 278.2883 |
| 2000-08-09 | 278.2616 |
| 2000-08-16 | 279.4372 |
| 2000-08-23 | 279.3242 |
| 2000-08-30 | 278.9900 |
| 2000-09-06 | 279.0309 |
| 2000-09-13 | 277.8434 |
| 2000-09-20 | 279.8672 |
| 2000-09-27 | 280.2595 |
| 2000-10-04 | 278.7474 |
| 2000-10-11 | 279.9246 |
| 2000-10-18 | 280.6449 |
| 2000-10-25 | 281.1852 |
| 2000-11-01 | 281.6622 |
| 2000-11-08 | 282.0827 |
| 2000-11-15 | 282.6704 |
| 2000-11-22 | 283.4481 |
| 2000-11-29 | 284.5703 |
| 2000-12-06 | 285.1371 |
| 2000-12-13 | 284.9294 |
| 2000-12-20 | 283.5070 |
| 2000-12-27 | 283.8905 |
| 2001-01-03 | 284.4149 |
| 2001-01-10 | 285.0957 |
| 2001-01-17 | 285.1333 |
| 2001-01-24 | 285.2483 |
| 2001-01-31 | 285.5537 |
| 2001-02-07 | 286.1104 |
| 2001-02-14 | 285.8453 |
| 2001-02-21 | 285.9979 |
| 2001-02-28 | 286.5445 |
| 2001-03-07 | 287.7426 |
| 2001-03-14 | 287.1667 |
| 2001-03-21 | 286.7815 |
| 2001-03-28 | 286.4010 |
| 2001-04-04 | 285.6802 |
| 2001-04-11 | 285.7726 |
| 2001-04-18 | 286.7712 |
| 2001-04-25 | 285.8376 |
| 2001-05-02 | 285.9744 |
| 2001-05-09 | 286.8619 |
| 2001-05-16 | 287.4924 |
| 2001-05-23 | 286.9091 |
| 2001-05-30 | 286.9593 |
| 2001-06-06 | 286.3541 |
| 2001-06-13 | 286.5077 |
| 2001-06-20 | 287.1839 |
| 2001-06-27 | 288.4907 |
| 2001-07-04 | 287.4979 |
| 2001-07-11 | 287.3965 |
| 2001-07-18 | 288.2822 |
| 2001-07-25 | 286.6208 |
| 2001-08-01 | 286.6770 |
| 2001-08-08 | 286.5447 |
| 2001-08-15 | 288.0113 |
| 2001-08-22 | 288.1603 |
| 2001-08-29 | 289.0282 |
| 2001-09-05 | 289.7925 |
| 2001-09-12 | 290.1979 |
| 2001-09-19 | 289.2486 |
| 2001-09-26 | 289.4171 |
| 2001-10-03 | 289.4128 |
| 2001-10-10 | 288.0555 |
| 2001-10-17 | 287.9610 |
| 2001-10-24 | 287.9275 |
| 2001-10-31 | 287.9911 |
| 2001-11-07 | 288.3164 |
| 2001-11-14 | 288.0206 |
| 2001-11-21 | 288.2155 |
| 2001-11-28 | 288.7389 |
| 2001-12-05 | 290.0523 |
| 2001-12-12 | 289.0012 |
| 2001-12-19 | 288.5809 |
| 2001-12-26 | 287.7099 |
| 2002-01-02 | 287.9957 |
| 2002-01-09 | 289.1908 |
| 2002-01-16 | 289.4641 |
| 2002-01-23 | 289.7625 |
| 2002-01-30 | 290.2770 |
| 2002-02-06 | 291.3611 |
| 2002-02-13 | 292.5901 |
| 2002-02-20 | 293.8237 |
| 2002-02-27 | 293.9613 |
| 2002-03-06 | 292.7243 |
| 2002-03-13 | 293.6344 |
| 2002-03-20 | 294.0481 |
| 2002-03-27 | 293.5966 |
| 2002-04-03 | 290.7693 |
| 2002-04-10 | 290.9163 |
| 2002-04-17 | 291.4063 |
| 2002-04-24 | 291.4831 |
| 2002-05-01 | 291.7957 |
| 2002-05-08 | 288.4766 |
| 2002-05-15 | 288.4084 |
| 2002-05-22 | 288.1500 |
| 2002-05-29 | 288.3824 |
| 2002-06-05 | 288.0459 |
| 2002-06-12 | 287.1601 |
| 2002-06-19 | 287.3839 |
| 2002-06-26 | 288.0487 |
| 2002-07-03 | 287.2040 |
| 2002-07-10 | 286.9470 |
| 2002-07-17 | 287.9954 |
| 2002-07-24 | 287.8269 |
| 2002-07-31 | 288.2684 |
| 2002-08-07 | 288.7164 |
| 2002-08-14 | 290.0596 |
| 2002-08-21 | 290.1544 |
| 2002-08-28 | 290.8558 |
| 2002-09-04 | 291.5118 |
| 2002-09-11 | 291.6108 |
| 2002-09-18 | 291.8187 |
| 2002-09-25 | 292.1265 |
| 2002-10-02 | 297.7824 |
| 2002-10-09 | 299.3366 |
| 2002-10-16 | 300.3434 |
| 2002-10-23 | 300.1927 |
| 2002-10-30 | 300.6797 |
| 2002-11-06 | 302.2576 |
| 2002-11-13 | 302.5636 |
| 2002-11-20 | 303.4059 |
| 2002-11-27 | 304.6985 |
| 2002-12-04 | 304.9986 |
| 2002-12-11 | 305.8873 |
| 2002-12-18 | 306.1854 |
| 2002-12-25 | 306.5971 |
| 2003-01-01 | 306.0268 |
| 2003-01-08 | 308.3667 |
| 2003-01-15 | 307.9375 |
| 2003-01-22 | 309.3124 |
| 2003-01-29 | 310.2354 |
| 2003-02-05 | 312.7902 |
| 2003-02-12 | 313.5453 |
| 2003-02-19 | 312.1434 |
| 2003-02-26 | 311.6958 |
| 2003-03-05 | 310.9692 |
| 2003-03-12 | 311.3580 |
| 2003-03-19 | 311.0511 |
| 2003-03-26 | 311.4837 |
| 2003-04-02 | 310.6920 |
| 2003-04-09 | 310.9207 |
| 2003-04-16 | 311.5549 |
| 2003-04-23 | 312.2386 |
| 2003-04-30 | 312.5915 |
| 2003-05-07 | 313.2767 |
| 2003-05-14 | 314.0787 |
| 2003-05-21 | 314.6593 |
| 2003-05-28 | 312.7383 |
| 2003-06-04 | 314.4660 |
| 2003-06-11 | 315.5921 |
| 2003-06-18 | 316.8838 |
| 2003-06-25 | 317.9256 |
| 2003-07-02 | 317.6029 |
| 2003-07-09 | 317.4790 |
| 2003-07-16 | 318.3919 |
| 2003-07-23 | 318.3532 |
| 2003-07-30 | 317.9318 |
| 2003-08-06 | 317.9971 |
| 2003-08-13 | 318.7723 |
| 2003-08-20 | 318.2278 |
| 2003-08-27 | 317.9899 |
| 2003-09-03 | 316.5188 |
| 2003-09-10 | 316.5258 |
| 2003-09-17 | 317.9661 |
| 2003-09-24 | 318.3085 |
| 2003-10-01 | 317.6911 |
| 2003-10-08 | 319.1573 |
| 2003-10-15 | 319.6127 |
| 2003-10-22 | 319.6198 |
| 2003-10-29 | 319.5244 |
| 2003-11-05 | 318.5720 |
| 2003-11-12 | 318.6086 |
| 2003-11-19 | 319.8992 |
| 2003-11-26 | 319.3696 |
| 2003-12-03 | 319.5775 |
| 2003-12-10 | 320.9155 |
| 2003-12-17 | 331.9887 |
| 2003-12-24 | 331.8844 |
| 2003-12-31 | 331.7866 |
| 2004-01-07 | 332.3273 |
| 2004-01-14 | 332.7531 |
| 2004-01-21 | 332.2238 |
| 2004-01-28 | 333.2569 |
| 2004-02-04 | 332.7577 |
| 2004-02-11 | 333.4238 |
| 2004-02-18 | 334.5142 |
| 2004-02-25 | 334.2053 |
| 2004-03-03 | 335.4674 |
| 2004-03-10 | 335.0567 |
| 2004-03-17 | 333.6385 |
| 2004-03-24 | 334.4754 |
| 2004-03-31 | 333.8123 |
| 2004-04-07 | 332.8475 |
| 2004-04-14 | 333.1870 |
| 2004-04-21 | 333.2403 |
| 2004-04-28 | 332.8852 |
| 2004-05-05 | 333.7665 |
| 2004-05-12 | 333.4850 |
| 2004-05-19 | 333.5667 |
| 2004-05-26 | 334.2071 |
| 2004-06-02 | 332.8842 |
| 2004-06-09 | 333.4971 |
| 2004-06-16 | 333.9981 |
| 2004-06-23 | 334.9120 |
| 2004-06-30 | 334.0364 |
| 2004-07-07 | 332.7659 |
| 2004-07-14 | 332.8641 |
| 2004-07-21 | 332.2918 |
| 2004-07-28 | 332.1713 |
| 2004-08-04 | 332.1375 |
| 2004-08-11 | 332.1340 |
| 2004-08-18 | 329.3586 |
| 2004-08-25 | 329.4508 |
| 2004-09-01 | 330.4293 |
| 2004-09-08 | 331.3379 |
| 2004-09-15 | 330.1361 |
| 2004-09-22 | 330.3966 |
| 2004-09-29 | 330.3279 |
| 2004-10-06 | 330.6622 |
| 2004-10-13 | 332.2649 |
| 2004-10-20 | 332.0887 |
| 2004-10-27 | 332.1858 |
| 2004-11-03 | 331.5363 |
| 2004-11-10 | 331.7600 |
| 2004-11-17 | 330.8801 |
| 2004-11-24 | 332.2943 |
| 2004-12-01 | 331.5025 |
| 2004-12-08 | 333.4679 |
| 2004-12-15 | 333.7475 |
| 2004-12-22 | 332.9129 |
| 2004-12-29 | 335.1495 |
| 2005-01-05 | 330.5265 |
| 2005-01-12 | 329.2771 |
| 2005-01-19 | 328.7067 |
| 2005-01-26 | 329.2187 |
| 2005-02-02 | 328.9219 |
| 2005-02-09 | 329.6253 |
| 2005-02-16 | 331.2026 |
| 2005-02-23 | 332.0868 |
| 2005-03-02 | 331.3287 |
| 2005-03-09 | 332.5179 |
| 2005-03-16 | 332.7852 |
| 2005-03-23 | 333.1637 |
| 2005-03-30 | 332.7663 |
| 2005-04-06 | 330.0614 |
| 2005-04-13 | 329.9827 |
| 2005-04-20 | 330.0740 |
| 2005-04-27 | 330.5578 |
| 2005-05-04 | 329.1161 |
| 2005-05-11 | 329.2356 |
| 2005-05-18 | 329.9841 |
| 2005-05-25 | 330.3137 |
| 2005-06-01 | 328.7893 |
| 2005-06-08 | 329.3360 |
| 2005-06-15 | 326.1823 |
| 2005-06-22 | 328.6625 |
| 2005-06-29 | 329.1152 |
| 2005-07-06 | 327.5276 |
| 2005-07-13 | 328.1312 |
| 2005-07-20 | 328.8926 |
| 2005-07-27 | 333.8598 |
| 2005-08-03 | 333.9956 |
| 2005-08-10 | 335.1865 |
| 2005-08-17 | 336.1767 |
| 2005-08-24 | 337.4904 |
| 2005-08-31 | 337.0967 |
| 2005-09-07 | 338.6176 |
| 2005-09-14 | 340.0747 |
| 2005-09-21 | 340.0629 |
| 2005-09-28 | 339.3134 |
| 2005-10-05 | 338.9500 |
| 2005-10-12 | 339.2421 |
| 2005-10-19 | 339.8248 |
| 2005-10-26 | 340.5958 |
| 2005-11-02 | 339.9100 |
| 2005-11-09 | 340.5135 |
| 2005-11-16 | 340.1621 |
| 2005-11-23 | 336.4972 |
| 2005-11-30 | 334.0476 |
| 2005-12-07 | 334.5416 |
| 2005-12-14 | 332.9265 |
| 2005-12-21 | 332.2173 |
| 2005-12-28 | 333.0894 |
| 2006-01-04 | 332.1284 |
| 2006-01-11 | 333.3017 |
| 2006-01-18 | 334.6343 |
| 2006-01-25 | 334.4549 |
| 2006-02-01 | 334.0859 |
| 2006-02-08 | 334.0573 |
| 2006-02-15 | 333.4995 |
| 2006-02-22 | 333.4796 |
| 2006-03-01 | 350.6986 |
| 2006-03-08 | 349.5125 |
| 2006-03-15 | 349.2634 |
| 2006-03-22 | 349.3982 |
| 2006-03-29 | 349.0953 |
| 2006-04-05 | 349.1275 |
| 2006-04-12 | 350.8228 |
| 2006-04-19 | 351.2400 |
| 2006-04-26 | 351.3832 |
| 2006-05-03 | 352.4356 |
| 2006-05-10 | 354.0948 |
| 2006-05-17 | 353.9637 |
| 2006-05-24 | 354.4082 |
| 2006-05-31 | 355.1964 |
| 2006-06-07 | 356.1357 |
| 2006-06-14 | 355.9757 |
| 2006-06-21 | 346.8537 |
| 2006-06-28 | 344.5283 |
| 2006-07-05 | 343.6933 |
| 2006-07-12 | 344.0548 |
| 2006-07-19 | 344.8873 |
| 2006-07-26 | 344.1448 |
| 2006-08-02 | 345.5332 |
| 2006-08-09 | 344.9018 |
| 2006-08-16 | 345.6577 |
| 2006-08-23 | 346.0195 |
| 2006-08-30 | 347.1818 |
| 2006-09-06 | 347.6414 |
| 2006-09-13 | 347.3597 |
| 2006-09-20 | 345.1058 |
| 2006-09-27 | 346.2805 |
| 2006-10-04 | 354.0379 |
| 2006-10-11 | 355.9217 |
| 2006-10-18 | 356.5218 |
| 2006-10-25 | 356.3602 |
| 2006-11-01 | 356.2709 |
| 2006-11-08 | 356.8812 |
| 2006-11-15 | 356.8657 |
| 2006-11-22 | 358.3777 |
| 2006-11-29 | 359.6276 |
| 2006-12-06 | 359.9972 |
| 2006-12-13 | 356.5516 |
| 2006-12-20 | 358.4364 |
| 2006-12-27 | 357.7421 |
| 2007-01-03 | 358.3932 |
| 2007-01-10 | 358.7330 |
| 2007-01-17 | 358.1631 |
| 2007-01-24 | 358.4341 |
| 2007-01-31 | 360.1753 |
| 2007-02-07 | 360.9011 |
| 2007-02-14 | 361.3575 |
| 2007-02-21 | 361.4516 |
| 2007-02-28 | 362.1681 |
| 2007-03-07 | 362.2803 |
| 2007-03-14 | 362.2029 |
| 2007-03-21 | 362.5419 |
| 2007-03-28 | 362.9531 |
| 2007-04-04 | 360.6387 |
| 2007-04-11 | 360.2599 |
| 2007-04-18 | 360.8789 |
| 2007-04-25 | 360.6938 |
| 2007-05-02 | 361.6340 |
| 2007-05-09 | 362.0252 |
| 2007-05-16 | 362.3696 |
| 2007-05-23 | 362.3129 |
| 2007-05-30 | 364.6481 |
| 2007-06-06 | 364.8773 |
| 2007-06-13 | 365.2628 |
| 2007-06-20 | 367.3815 |
| 2007-06-27 | 368.4299 |
| 2007-07-04 | 369.2460 |
| 2007-07-11 | 369.1304 |
| 2007-07-18 | 369.8564 |
| 2007-07-25 | 368.8080 |
| 2007-08-01 | 369.3082 |
| 2007-08-08 | 369.3077 |
| 2007-08-15 | 369.6234 |
| 2007-08-22 | 369.0248 |
| 2007-08-29 | 370.1146 |
| 2007-09-05 | 371.4503 |
| 2007-09-12 | 371.8446 |
| 2007-09-19 | 376.4903 |
| 2007-09-26 | 375.8308 |
| 2007-10-03 | 374.3428 |
| 2007-10-10 | 373.3813 |
| 2007-10-17 | 375.2488 |
| 2007-10-24 | 374.8826 |
| 2007-10-31 | 375.6764 |
| 2007-11-07 | 376.8162 |
| 2007-11-14 | 377.7485 |
| 2007-11-21 | 378.3178 |
| 2007-11-28 | 378.1035 |
| 2007-12-05 | 378.7656 |
| 2007-12-12 | 380.7013 |
| 2007-12-19 | 379.2205 |
| 2007-12-26 | 379.0539 |
| 2008-01-02 | 386.0919 |
| 2008-01-09 | 386.6519 |
| 2008-01-16 | 386.4280 |
| 2008-01-23 | 386.5566 |
| 2008-01-30 | 386.1561 |
| 2008-02-06 | 387.4327 |
| 2008-02-13 | 388.7718 |
| 2008-02-20 | 389.8237 |
| 2008-02-27 | 390.2939 |
| 2008-03-05 | 390.8984 |
| 2008-03-12 | 393.1429 |
| 2008-03-19 | 394.1788 |
| 2008-03-26 | 395.0154 |
| 2008-04-02 | 394.4478 |
| 2008-04-09 | 393.8823 |
| 2008-04-16 | 395.3299 |
| 2008-04-23 | 398.2266 |
| 2008-04-30 | 398.9015 |
| 2008-05-07 | 399.6636 |
| 2008-05-14 | 399.8674 |
| 2008-05-21 | 400.5095 |
| 2008-05-28 | 400.1540 |
| 2008-06-04 | 399.9853 |
| 2008-06-11 | 401.0060 |
| 2008-06-18 | 403.0591 |
| 2008-06-25 | 406.7410 |
| 2008-07-02 | 409.6219 |
| 2008-07-09 | 409.4035 |
| 2008-07-16 | 410.2853 |
| 2008-07-23 | 409.9761 |
| 2008-07-30 | 409.7911 |
| 2008-08-06 | 409.0797 |
| 2008-08-13 | 408.9175 |
| 2008-08-20 | 408.8596 |
| 2008-08-27 | 409.1681 |
| 2008-09-03 | 409.8556 |
| 2008-09-10 | 410.9142 |
| 2008-09-17 | 406.4848 |
| 2008-09-24 | 408.8207 |
| 2008-10-01 | 408.2118 |
| 2008-10-08 | 409.3178 |
| 2008-10-15 | 410.2387 |
| 2008-10-22 | 411.1918 |
| 2008-10-29 | 411.1119 |
| 2008-11-05 | 410.4564 |
| 2008-11-12 | 411.0434 |
| 2008-11-19 | 411.7960 |
| 2008-11-26 | 414.4145 |
| 2008-12-03 | 414.2779 |
| 2008-12-10 | 415.4893 |
| 2008-12-17 | 416.3376 |
| 2008-12-24 | 418.0584 |
| 2008-12-31 | 414.7314 |
| 2009-01-07 | 414.5891 |
| 2009-01-14 | 417.1443 |
| 2009-01-21 | 418.4690 |
| 2009-01-28 | 419.2391 |
| 2009-02-04 | 418.9209 |
| 2009-02-11 | 418.9622 |
| 2009-02-18 | 418.6084 |
| 2009-02-25 | 419.4652 |
| 2009-03-04 | 418.1962 |
| 2009-03-11 | 419.1962 |
| 2009-03-18 | 418.2991 |
| 2009-03-25 | 417.5919 |
| 2009-04-01 | 415.4783 |
| 2009-04-08 | 414.8001 |
| 2009-04-15 | 415.2563 |
| 2009-04-22 | 414.3592 |
| 2009-04-29 | 413.7085 |
| 2009-05-06 | 416.2880 |
| 2009-05-13 | 416.2856 |
| 2009-05-20 | 416.3544 |
| 2009-05-27 | 416.2290 |
| 2009-06-03 | 416.4458 |
| 2009-06-10 | 416.5609 |
| 2009-06-17 | 417.7928 |
| 2009-06-24 | 418.3590 |
| 2009-07-01 | 413.1120 |
| 2009-07-08 | 412.4645 |
| 2009-07-15 | 412.5940 |
| 2009-07-22 | 412.6970 |
| 2009-07-29 | 411.6942 |
| 2009-08-05 | 411.1447 |
| 2009-08-12 | 411.5990 |
| 2009-08-19 | 412.0303 |
| 2009-08-26 | 412.2925 |
| 2009-09-02 | 412.8055 |
| 2009-09-09 | 412.2992 |
| 2009-09-16 | 413.5505 |
| 2009-09-23 | 414.3945 |
| 2009-09-30 | 413.4102 |
| 2009-10-07 | 414.4476 |
| 2009-10-14 | 412.5099 |
| 2009-10-21 | 412.3613 |
| 2009-10-28 | 412.6161 |
| 2009-11-04 | 412.9475 |
| 2009-11-11 | 414.0461 |
| 2009-11-18 | 413.6470 |
| 2009-11-25 | 415.2540 |
| 2009-12-02 | 414.7004 |
| 2009-12-09 | 415.2373 |
| 2009-12-16 | 416.3427 |
| 2009-12-23 | 416.1367 |
| 2009-12-30 | 415.3257 |
| 2010-01-06 | 412.7298 |
| 2010-01-13 | 413.0330 |
| 2010-01-20 | 412.9841 |
| 2010-01-27 | 414.4786 |
| 2010-02-03 | 412.9006 |
| 2010-02-10 | 412.4849 |
| 2010-02-17 | 412.1937 |
| 2010-02-24 | 412.2406 |
| 2010-03-03 | 411.2990 |
| 2010-03-10 | 411.7526 |
| 2010-03-17 | 410.5355 |
| 2010-03-24 | 409.0946 |
| 2010-03-31 | 420.6945 |
| 2010-04-07 | 424.0694 |
| 2010-04-14 | 425.1942 |
| 2010-04-21 | 425.6669 |
| 2010-04-28 | 424.6583 |
| 2010-05-05 | 424.4884 |
| 2010-05-12 | 423.7127 |
| 2010-05-19 | 423.7027 |
| 2010-05-26 | 422.2715 |
| 2010-06-02 | 421.7811 |
| 2010-06-09 | 421.8608 |
| 2010-06-16 | 422.5152 |
| 2010-06-23 | 422.3038 |
| 2010-06-30 | 424.1194 |
| 2010-07-07 | 423.7540 |
| 2010-07-14 | 423.2607 |
| 2010-07-21 | 423.0248 |
| 2010-07-28 | 423.4029 |
| 2010-08-04 | 424.2727 |
| 2010-08-11 | 425.0857 |
| 2010-08-18 | 426.1419 |
| 2010-08-25 | 424.5819 |
| 2010-09-01 | 419.6472 |
| 2010-09-08 | 418.6637 |
| 2010-09-15 | 417.6227 |
| 2010-09-22 | 412.9407 |
| 2010-09-29 | 413.1814 |
| 2010-10-06 | 414.6307 |
| 2010-10-13 | 415.0694 |
| 2010-10-20 | 414.5950 |
| 2010-10-27 | 413.6016 |
| 2010-11-03 | 413.8781 |
| 2010-11-10 | 413.6434 |
| 2010-11-17 | 413.7760 |
| 2010-11-24 | 414.1344 |
| 2010-12-01 | 414.0018 |
| 2010-12-08 | 414.2559 |
| 2010-12-15 | 414.5486 |
| 2010-12-22 | 414.8539 |
| 2010-12-29 | 413.6849 |
| 2011-01-05 | 383.8182 |
| 2011-01-12 | 382.6828 |
| 2011-01-19 | 381.4929 |
| 2011-01-26 | 380.4268 |
| 2011-02-02 | 379.7274 |
| 2011-02-09 | 380.0714 |
| 2011-02-16 | 380.3782 |
| 2011-02-23 | 381.1096 |
| 2011-03-02 | 380.1001 |
| 2011-03-09 | 379.6515 |
| 2011-03-16 | 378.9155 |
| 2011-03-23 | 378.4461 |
| 2011-03-30 | 381.6925 |
| 2011-04-06 | 387.3010 |
| 2011-04-13 | 387.4767 |
| 2011-04-20 | 387.1453 |
| 2011-04-27 | 386.9256 |
| 2011-05-04 | 387.3011 |
| 2011-05-11 | 387.0415 |
| 2011-05-18 | 387.3509 |
| 2011-05-25 | 387.6820 |
| 2011-06-01 | 387.6996 |
| 2011-06-08 | 387.5452 |
| 2011-06-15 | 388.0490 |
| 2011-06-22 | 387.6711 |
| 2011-06-29 | 389.9299 |
| 2011-07-06 | 389.4842 |
| 2011-07-13 | 389.7123 |
| 2011-07-20 | 389.9693 |
| 2011-07-27 | 389.9349 |
| 2011-08-03 | 390.2411 |
| 2011-08-10 | 390.4425 |
| 2011-08-17 | 390.0628 |
| 2011-08-24 | 389.0004 |
| 2011-08-31 | 389.3771 |
| 2011-09-07 | 389.5080 |
| 2011-09-14 | 389.0932 |
| 2011-09-21 | 389.2352 |
| 2011-09-28 | 389.4488 |
| 2011-10-05 | 388.8430 |
| 2011-10-12 | 389.6430 |
| 2011-10-19 | 389.8319 |
| 2011-10-26 | 389.8024 |
| 2011-11-02 | 390.2612 |
| 2011-11-09 | 390.4327 |
| 2011-11-16 | 390.4108 |
| 2011-11-23 | 391.1282 |
| 2011-11-30 | 392.0220 |
| 2011-12-07 | 392.0793 |
| 2011-12-14 | 392.0815 |
| 2011-12-21 | 393.4183 |
| 2011-12-28 | 393.2580 |
| 2012-01-04 | 393.5497 |
| 2012-01-11 | 393.7609 |
| 2012-01-18 | 392.9079 |
| 2012-01-25 | 392.3180 |
| 2012-02-01 | 392.5378 |
| 2012-02-08 | 392.8436 |
| 2012-02-15 | 393.0922 |
| 2012-02-22 | 394.3056 |
| 2012-02-29 | 394.8312 |
| 2012-03-07 | 395.1137 |
| 2012-03-14 | 395.4487 |
| 2012-03-21 | 394.7169 |
| 2012-03-28 | 395.6967 |
| 2012-04-04 | 394.9115 |
| 2012-04-11 | 395.8597 |
| 2012-04-18 | 396.1402 |
| 2012-04-25 | 396.4639 |
| 2012-05-02 | 395.4967 |
| 2012-05-09 | 396.0146 |
| 2012-05-16 | 396.4422 |
| 2012-05-23 | 396.4137 |
| 2012-05-30 | 397.4692 |
| 2012-06-06 | 397.9245 |
| 2012-06-13 | 396.5374 |
| 2012-06-20 | 395.7045 |
| 2012-06-27 | 395.1563 |
| 2012-07-04 | 395.7081 |
| 2012-07-11 | 395.5304 |
| 2012-07-18 | 395.0910 |
| 2012-07-25 | 395.3700 |
| 2012-08-01 | 395.6990 |
| 2012-08-08 | 396.1742 |
| 2012-08-15 | 396.3495 |
| 2012-08-22 | 396.4769 |
| 2012-08-29 | 396.7351 |
| 2012-09-05 | 396.7785 |
| 2012-09-12 | 397.4216 |
| 2012-09-19 | 397.7895 |
| 2012-09-26 | 399.4467 |
| 2012-10-03 | 399.7222 |
| 2012-10-10 | 399.6105 |
| 2012-10-17 | 398.6863 |
| 2012-10-24 | 398.4296 |
| 2012-10-31 | 398.0515 |
| 2012-11-07 | 398.2342 |
| 2012-11-14 | 398.0100 |
| 2012-11-21 | 397.6371 |
| 2012-11-28 | 397.1826 |
| 2012-12-05 | 397.0734 |
| 2012-12-12 | 399.4203 |
| 2012-12-19 | 399.5716 |
| 2012-12-26 | 398.9445 |
| 2013-01-02 | 398.2463 |
| 2013-01-09 | 399.3969 |
| 2013-01-16 | 399.7924 |
| 2013-01-23 | 400.0221 |
| 2013-01-30 | 400.0941 |
| 2013-02-06 | 400.7166 |
| 2013-02-13 | 401.0433 |
| 2013-02-20 | 401.8086 |
| 2013-02-27 | 402.3348 |
| 2013-03-06 | 402.0384 |
| 2013-03-13 | 402.3053 |
| 2013-03-20 | 402.7038 |
| 2013-03-27 | 402.7161 |
| 2013-04-03 | 402.5516 |
| 2013-04-10 | 403.3987 |
| 2013-04-17 | 404.3164 |
| 2013-04-24 | 404.7739 |
| 2013-05-01 | 405.9153 |
| 2013-05-08 | 405.8943 |
| 2013-05-15 | 406.5285 |
| 2013-05-22 | 406.9151 |
| 2013-05-29 | 407.0698 |
| 2013-06-05 | 407.5654 |
| 2013-06-12 | 408.3029 |
| 2013-06-19 | 408.9947 |
| 2013-06-26 | 409.4683 |
| 2013-07-03 | 408.3158 |
| 2013-07-10 | 408.9572 |
| 2013-07-17 | 409.2610 |
| 2013-07-24 | 409.7976 |
| 2013-07-31 | 410.3071 |
| 2013-08-07 | 411.0519 |
| 2013-08-14 | 411.1604 |
| 2013-08-21 | 411.7164 |
| 2013-08-28 | 412.1919 |
| 2013-09-04 | 412.3839 |
| 2013-09-11 | 413.0368 |
| 2013-09-18 | 413.0814 |
| 2013-09-25 | 412.4756 |
| 2013-10-02 | 413.6754 |
| 2013-10-09 | 414.5400 |
| 2013-10-16 | 414.5601 |
| 2013-10-23 | 415.4857 |
| 2013-10-30 | 416.0425 |
| 2013-11-06 | 416.7534 |
| 2013-11-13 | 417.0684 |
| 2013-11-20 | 418.2008 |
| 2013-11-27 | 418.6802 |
| 2013-12-04 | 419.0728 |
| 2013-12-11 | 419.0034 |
| 2013-12-18 | 420.3492 |
| 2013-12-25 | 420.6992 |
| 2014-01-01 | 418.9259 |
| 2014-01-08 | 420.3634 |
| 2014-01-15 | 421.1675 |
| 2014-01-22 | 421.7051 |
| 2014-01-29 | 422.4490 |
| 2014-02-05 | 422.9236 |
| 2014-02-12 | 423.0683 |
| 2014-02-19 | 423.8126 |
| 2014-02-26 | 424.7392 |
| 2014-03-05 | 424.6641 |
| 2014-03-12 | 425.4674 |
| 2014-03-19 | 426.7826 |
| 2014-03-26 | 427.1395 |
| 2014-04-02 | 427.8378 |
| 2014-04-09 | 428.2979 |
| 2014-04-16 | 429.8512 |
| 2014-04-23 | 430.3315 |
| 2014-04-30 | 431.1856 |
| 2014-05-07 | 431.4734 |
| 2014-05-14 | 432.2061 |
| 2014-05-21 | 432.7966 |
| 2014-05-28 | 433.2230 |
| 2014-06-04 | 434.1563 |
| 2014-06-11 | 434.7439 |
| 2014-06-18 | 435.9504 |
| 2014-06-25 | 436.6300 |
| 2014-07-02 | 437.3106 |
| 2014-07-09 | 437.7619 |
| 2014-07-16 | 438.7614 |
| 2014-07-23 | 439.0102 |
| 2014-07-30 | 439.4282 |
| 2014-08-06 | 439.4724 |
| 2014-08-13 | 439.4099 |
| 2014-08-20 | 439.8106 |
| 2014-08-27 | 440.7866 |
| 2014-09-03 | 442.0700 |
| 2014-09-10 | 442.9975 |
| 2014-09-17 | 443.3559 |
| 2014-09-24 | 442.8118 |
| 2014-10-01 | 441.6062 |
| 2014-10-08 | 442.0346 |
| 2014-10-15 | 442.2884 |
| 2014-10-22 | 442.8054 |
| 2014-10-29 | 443.0488 |
| 2014-11-05 | 443.6528 |
| 2014-11-12 | 444.0961 |
| 2014-11-19 | 443.9348 |
| 2014-11-26 | 442.3522 |
| 2014-12-03 | 442.5710 |
| 2014-12-10 | 441.7371 |
| 2014-12-17 | 440.7014 |
| 2014-12-24 | 439.5033 |
| 2014-12-31 | 456.0703 |
| 2015-01-07 | 436.4965 |
| 2015-01-14 | 437.9236 |
| 2015-01-21 | 438.3856 |
| 2015-01-28 | 438.8499 |
| 2015-02-04 | 438.9881 |
| 2015-02-11 | 439.4775 |
| 2015-02-18 | 439.4333 |
| 2015-02-25 | 438.2665 |
| 2015-03-04 | 438.3209 |
| 2015-03-11 | 438.8305 |
| 2015-03-18 | 439.7490 |
| 2015-03-25 | 440.3618 |
| 2015-04-01 | 440.3690 |
| 2015-04-08 | 441.5296 |
| 2015-04-15 | 442.7857 |
| 2015-04-22 | 443.3749 |
| 2015-04-29 | 444.5425 |
| 2015-05-06 | 445.2860 |
| 2015-05-13 | 445.8507 |
| 2015-05-20 | 446.2109 |
| 2015-05-27 | 447.1586 |
| 2015-06-03 | 447.7420 |
| 2015-06-10 | 447.9810 |
| 2015-06-17 | 448.8503 |
| 2015-06-24 | 449.6713 |
| 2015-07-01 | 449.9657 |
| 2015-07-08 | 450.5887 |
| 2015-07-15 | 451.1677 |
| 2015-07-22 | 451.1347 |
| 2015-07-29 | 451.8049 |
| 2015-08-05 | 451.9827 |
| 2015-08-12 | 452.8656 |
| 2015-08-19 | 453.3924 |
| 2015-08-26 | 453.5017 |
| 2015-09-02 | 454.4319 |
| 2015-09-09 | 454.8707 |
| 2015-09-16 | 455.5044 |
| 2015-09-23 | 456.6651 |
| 2015-09-30 | 457.2580 |
| 2015-10-07 | 457.4347 |
| 2015-10-14 | 458.2604 |
| 2015-10-21 | 459.2526 |
| 2015-10-28 | 460.0503 |
| 2015-11-04 | 460.5479 |
| 2015-11-11 | 460.9762 |
| 2015-11-18 | 462.0809 |
| 2015-11-25 | 462.8034 |
| 2015-12-02 | 463.8750 |
| 2015-12-09 | 464.4366 |
| 2015-12-16 | 464.5306 |
| 2015-12-23 | 465.4666 |
| 2015-12-30 | 466.6596 |
| 2016-01-06 | 467.8444 |
| 2016-01-13 | 468.2560 |
| 2016-01-20 | 468.5905 |
| 2016-01-27 | 469.3041 |
| 2016-02-03 | 469.8860 |
| 2016-02-10 | 470.6408 |
| 2016-02-17 | 471.2690 |
| 2016-02-24 | 472.1607 |
| 2016-03-02 | 472.5589 |
| 2016-03-09 | 473.6349 |
| 2016-03-16 | 473.2941 |
| 2016-03-23 | 474.3764 |
| 2016-03-30 | 475.2924 |
| 2016-04-06 | 475.6464 |
| 2016-04-13 | 476.3238 |
| 2016-04-20 | 476.7920 |
| 2016-04-27 | 477.7833 |
| 2016-05-04 | 478.6589 |
| 2016-05-11 | 479.3712 |
| 2016-05-18 | 479.7230 |
| 2016-05-25 | 480.3159 |
| 2016-06-01 | 480.4717 |
| 2016-06-08 | 481.3399 |
| 2016-06-15 | 482.2300 |
| 2016-06-22 | 482.4844 |
| 2016-06-29 | 483.5775 |
| 2016-07-06 | 484.0192 |
| 2016-07-13 | 484.2483 |
| 2016-07-20 | 485.3954 |
| 2016-07-27 | 486.0250 |
| 2016-08-03 | 486.4326 |
| 2016-08-10 | 488.0783 |
| 2016-08-17 | 487.7600 |
| 2016-08-24 | 488.4608 |
| 2016-08-31 | 489.1279 |
| 2016-09-07 | 487.3248 |
| 2016-09-14 | 487.9136 |
| 2016-09-21 | 488.5480 |
| 2016-09-28 | 489.3673 |
| 2016-10-05 | 489.8920 |
| 2016-10-12 | 490.6399 |
| 2016-10-19 | 491.0302 |
| 2016-10-26 | 491.5603 |
| 2016-11-02 | 492.1054 |
| 2016-11-09 | 492.6758 |
| 2016-11-16 | 493.0388 |
| 2016-11-23 | 493.6022 |
| 2016-11-30 | 494.0163 |
| 2016-12-07 | 493.8568 |
| 2016-12-14 | 494.7268 |
| 2016-12-21 | 495.1526 |
| 2016-12-28 | 495.6340 |
| 2017-01-04 | 497.0764 |
| 2017-01-11 | 497.2335 |
| 2017-01-18 | 497.3642 |
| 2017-01-25 | 497.7397 |
| 2017-02-01 | 497.0615 |
| 2017-02-08 | 497.5197 |
| 2017-02-15 | 497.2837 |
| 2017-02-22 | 497.2093 |
| 2017-03-01 | 497.2711 |
| 2017-03-08 | 497.4435 |
| 2017-03-15 | 497.7005 |
| 2017-03-22 | 497.7966 |
| 2017-03-29 | 497.6133 |
| 2017-04-05 | 497.5773 |
| 2017-04-12 | 497.2248 |
| 2017-04-19 | 497.1416 |
| 2017-04-26 | 497.3448 |
| 2017-05-03 | 497.6952 |
| 2017-05-10 | 497.9448 |
| 2017-05-17 | 497.8123 |
| 2017-05-24 | 498.3946 |
| 2017-05-31 | 497.0960 |
| 2017-06-07 | 494.5587 |
| 2017-06-14 | 495.2018 |
| 2017-06-21 | 492.6021 |
| 2017-06-28 | 493.9716 |
| 2017-07-05 | 494.8647 |
| 2017-07-12 | 495.2508 |
| 2017-07-19 | 495.5061 |
| 2017-07-26 | 495.6095 |
| 2017-08-02 | 495.9300 |
| 2017-08-09 | 496.3529 |
| 2017-08-16 | 496.9297 |
| 2017-08-23 | 497.4002 |
| 2017-08-30 | 497.6427 |
| 2017-09-06 | 498.0198 |
| 2017-09-13 | 498.5354 |
| 2017-09-20 | 498.7843 |
| 2017-09-27 | 499.4951 |
| 2017-10-04 | 499.8181 |
| 2017-10-11 | 500.4950 |
| 2017-10-18 | 500.7956 |
| 2017-10-25 | 500.9696 |
| 2017-11-01 | 501.1856 |
| 2017-11-08 | 502.1879 |
| 2017-11-15 | 502.6166 |
| 2017-11-22 | 502.9879 |
| 2017-11-29 | 503.5308 |
| 2017-12-06 | 503.8510 |
| 2017-12-13 | 503.7198 |
| 2017-12-20 | 503.8926 |
| 2017-12-27 | 503.7852 |
| 2018-01-03 | 503.5876 |
| 2018-01-10 | 504.2667 |
| 2018-01-17 | 504.6774 |
| 2018-01-24 | 504.9223 |
| 2018-01-31 | 505.4502 |
| 2018-02-07 | 505.8047 |
| 2018-02-14 | 506.1117 |
| 2018-02-21 | 506.2504 |
| 2018-02-28 | 506.7783 |
| 2018-03-07 | 506.8801 |
| 2018-03-14 | 507.1655 |
| 2018-03-21 | 507.5901 |
| 2018-03-28 | 508.0075 |
| 2018-04-04 | 509.5089 |
| 2018-04-11 | 509.8427 |
| 2018-04-18 | 509.8988 |
| 2018-04-25 | 509.8950 |
| 2018-05-02 | 509.0332 |
| 2018-05-09 | 508.9987 |
| 2018-05-16 | 509.0243 |
| 2018-05-23 | 509.2149 |
| 2018-05-30 | 509.6481 |
| 2018-06-06 | 510.2181 |
| 2018-06-13 | 510.5020 |
| 2018-06-20 | 510.2946 |
| 2018-06-27 | 510.2619 |
| 2018-07-04 | 510.6246 |
| 2018-07-11 | 510.4186 |
| 2018-07-18 | 510.1338 |
| 2018-07-25 | 510.4119 |
| 2018-08-01 | 511.0753 |
| 2018-08-08 | 510.9890 |
| 2018-08-15 | 510.9031 |
| 2018-08-22 | 511.2477 |
| 2018-08-29 | 511.4390 |
| 2018-09-05 | 511.9492 |
| 2018-09-12 | 512.5683 |
| 2018-09-19 | 512.7633 |
| 2018-09-26 | 513.3232 |
| 2018-10-03 | 513.4264 |
| 2018-10-10 | 513.5463 |
| 2018-10-17 | 513.8365 |
| 2018-10-24 | 514.2104 |
| 2018-10-31 | 515.3730 |
| 2018-11-07 | 515.8181 |
| 2018-11-14 | 516.2733 |
| 2018-11-21 | 516.4530 |
| 2018-11-28 | 516.0925 |
| 2018-12-05 | 516.2245 |
| 2018-12-12 | 516.3007 |
| 2018-12-19 | 517.0517 |
| 2018-12-26 | 517.0466 |
| 2019-01-02 | 520.7958 |
| 2019-01-09 | 521.5634 |
| 2019-01-16 | 521.9906 |
| 2019-01-23 | 522.4490 |
| 2019-01-30 | 523.3461 |
| 2019-02-06 | 523.8677 |
| 2019-02-13 | 524.3539 |
| 2019-02-20 | 524.9098 |
| 2019-02-27 | 525.4531 |
| 2019-03-06 | 525.6309 |
| 2019-03-13 | 526.5153 |
| 2019-03-20 | 527.6713 |
| 2019-03-27 | 528.7514 |
| 2019-04-03 | 530.0424 |
| 2019-04-10 | 531.2971 |
| 2019-04-17 | 532.1267 |
| 2019-04-24 | 533.1128 |
| 2019-05-01 | 534.2209 |
| 2019-05-08 | 536.2684 |
| 2019-05-15 | 536.6413 |
| 2019-05-22 | 537.3053 |
| 2019-05-29 | 538.2153 |
| 2019-06-05 | 538.4193 |
| 2019-06-12 | 539.2914 |
| 2019-06-19 | 540.0995 |
| 2019-06-26 | 541.3170 |
| 2019-07-03 | 542.5767 |
| 2019-07-10 | 542.7119 |
| 2019-07-17 | 543.8309 |
| 2019-07-24 | 544.2530 |
| 2019-07-31 | 545.2739 |
| 2019-08-07 | 546.0627 |
| 2019-08-14 | 546.6106 |
| 2019-08-21 | 547.6993 |
#2019-08-28|548.4978
#2019-09-04|548.7757
#2019-09-11|550.2471
#2019-09-18|550.4390
#2019-09-25|551.3241
#2019-10-02|552.1392
#2019-10-09|552.9717
#2019-10-16|553.0007
#2019-10-23|553.8062
#2019-10-30|554.6685
#2019-11-06|555.6074
#2019-11-13|556.4518
#2019-11-20|557.2914
#2019-11-27|558.0444
#2019-12-04|558.3649
#2019-12-11|559.0981
#2019-12-18|559.2049
#2019-12-25|560.0438
#2020-01-01|560.8018
#2020-01-08|561.1871
#2020-01-15|562.2950
#2020-01-22|562.4978
#2020-01-29|563.5673
#2020-02-05|563.9587
#2020-02-12|564.2690
#2020-02-19|564.8543
#2020-02-26|565.7377
#2020-03-04|566.2314
#2020-03-11|567.4221
#2020-03-18|568.5629
#2020-03-25|569.7996
#2020-04-01|568.7340
#2020-04-08|567.2592
#2020-04-15|566.7947
#2020-04-22|564.8751
#2020-04-29|564.0186
#2020-05-06|563.5561
#2020-05-13|562.9476
#2020-05-20|563.7280
#2020-05-27|564.1328
#2020-06-03|565.3184
#2020-06-10|565.5040
#2020-06-17|566.2462
#2020-06-24|566.7697
#2020-07-01|569.0874
#2020-07-08|569.3855
#2020-07-15|569.9751
#2020-07-22|570.1500
#2020-07-29|570.6442
#2020-08-05|570.9727
#2020-08-12|571.5908
#2020-08-19|572.1258
#2020-08-26|572.3288
#2020-09-02|572.2645
#2020-09-09|572.2961
#2020-09-16|573.1483
#2020-09-23|572.5829
#2020-09-30|574.6222
#2020-10-07|574.9645
#2020-10-14|575.1787
#2020-10-21|575.9779
#2020-10-28|576.5466
#2020-11-04|576.8858
#2020-11-11|577.2251
#2020-11-18|577.4799
#2020-11-25|577.6210
#2020-12-02|578.3081
#2020-12-09|578.9496
#2020-12-16|579.1305
#2020-12-23|580.1521
#2020-12-30|581.3385
#2021-01-06|581.1685
#2021-01-13|581.0462
#2021-01-20|582.1718
#2021-01-27|582.5989
#2021-02-03|582.6745
#2021-02-10|583.5621
#2021-02-17|583.6802
#2021-02-24|583.8894
#2021-03-03|585.1170
#2021-03-10|584.0067
#2021-03-17|585.4921
#2021-03-24|583.0175
#2021-03-31|583.7345
#2021-04-07|585.9718
#2021-04-14|583.9841
#2021-04-21|585.0874
#2021-04-28|586.8663
#2021-05-05|588.2029
#2021-05-12|589.7116
#2021-05-19|591.8845
#2021-05-26|593.6596
#2021-06-02|594.4866
#2021-06-09|595.3249
#2021-06-16|596.9157
#2021-06-23|598.6062
#2021-06-30|603.1777
#2021-07-07|604.0306
#2021-07-14|604.9553
#2021-07-21|606.3522
#2021-07-28|606.7458
#2021-08-04|608.0478
#2021-08-11|609.8504
#2021-08-18|611.1328
#2021-08-25|611.9414
#2021-09-01|613.5511
#2021-09-08|614.6179
#2021-09-15|612.9655
#2021-09-22|613.6332
#2021-09-29|616.3433
#2021-10-06|616.9821
#2021-10-13|618.4506
#2021-10-20|618.5320
#2021-10-27|619.4265
#2021-11-03|620.0043
#2021-11-10|621.6481
#2021-11-17|622.3198
#2021-11-24|624.6138
#2021-12-01|624.8313
#2021-12-08|625.9661
#2021-12-15|627.2952
#2021-12-22|628.1693
#2021-12-29|629.6689
#2022-01-05|629.9072
#2022-01-12|629.6595
#2022-01-19|631.2155
#2022-01-26|631.4411
#2022-02-02|632.4761
#2022-02-09|633.8380
#2022-02-16|634.5332
#2022-02-23|635.8846
#2022-03-02|636.8911
#2022-03-09|638.4992
#2022-03-16|639.0405
#2022-03-23|641.3704
#2022-03-30|643.3792
#2022-04-06|642.4167
#2022-04-13|643.7083
#2022-04-20|645.4506
#2022-04-27|645.4246
#2022-05-04|646.6851
#2022-05-11|646.5219
#2022-05-18|646.3319
#2022-05-25|646.9253
#2022-06-01|647.3945
#2022-06-08|648.3610
#2022-06-15|648.4279
#2022-06-22|649.5294
#2022-06-29|651.2367
#2022-07-06|649.4671
#2022-07-13|648.3836
#2022-07-20|648.1068
#2022-07-27|647.3924
#2022-08-03|647.9236
#2022-08-10|647.3372
#2022-08-17|647.7756
#2022-08-24|647.3557
#2022-08-31|647.9443
#2022-09-07|647.3917
#2022-09-14|647.4718
#2022-09-21|648.3854
#2022-09-28|648.6029
#2022-10-05|653.1621
#2022-10-12|653.2030
#2022-10-19|653.2578
#2022-10-26|652.0092
#2022-11-02|652.0957
#2022-11-09|651.9897
#2022-11-16|651.4459
#2022-11-23|651.4586
#2022-11-30|651.3043
#2022-12-07|650.9495
#2022-12-14|650.6775
#2022-12-21|649.6629
#2022-12-28|646.9160
#2023-01-04|646.5727
#2023-01-11|646.1619
#2023-01-18|646.2583
#2023-01-25|646.2199
#2023-02-01|646.5973
#2023-02-08|646.6622
#2023-02-15|647.0183
#2023-02-22|646.7519
#2023-03-01|645.9869
#2023-03-08|645.9591
#2023-03-15|647.0743
#2023-03-22|647.7136
#2023-03-29|645.8088
#2023-04-05|644.6845
#2023-04-12|644.0535
#2023-04-19|643.4326
#2023-04-26|644.0649
#2023-05-03|643.5321
#2023-05-10|643.1934
#2023-05-17|642.6138
#2023-05-24|640.8289
#2023-05-31|639.9961
#2023-06-07|640.5978
#2023-06-14|640.6790
#2023-06-21|638.5728
#2023-06-28|639.3465
#2023-07-05|630.0863
#2023-07-12|629.4814
#2023-07-19|629.1323
#2023-07-26|628.3146
#2023-08-02|628.1233
#2023-08-09|628.1828
#2023-08-16|627.5952
#2023-08-23|627.5555
#2023-08-30|627.7746
#2023-09-06|626.4226
#2023-09-13|626.3745
#2023-09-20|625.7257
#2023-09-27|625.3003
#2023-10-04|624.1003
#2023-10-11|623.3203
#2023-10-18|623.8591
#2023-10-25|623.8617
#2023-11-01|622.7889
#2023-11-08|621.8460
#2023-11-15|621.4208
#2023-11-22|620.9522
#2023-11-29|620.6107
#2023-12-06|620.5738
#2023-12-13|619.8713
#2023-12-20|608.1847
#2023-12-27|608.2522
#2024-01-03|607.8111
#2024-01-10|607.2919
#2024-01-17|607.0100
#2024-01-24|607.0973
#2024-01-31|606.8136
#2024-02-07|607.1375
#2024-02-14|607.2295
#2024-02-21|606.4427
#2024-02-28|606.6210
#2024-03-06|606.0719
#2024-03-13|604.0535
#2024-03-20|600.8003
#2024-03-27|600.1869
#2024-04-03|599.3304
#2024-04-10|598.8352
#2024-04-17|598.1964
#2024-04-24|597.4321
#2024-05-01|596.5697
#2024-05-08|594.8328
#2024-05-15|595.9158
#2024-05-22|596.2151
#2024-05-29|597.6826
#2024-06-05|597.1805
#2024-06-12|597.1120
#2024-06-19|596.9406
#2024-06-26|595.7783
#2024-07-03|595.3237
#2024-07-10|594.8786
#2024-07-17|594.6764
#2024-07-24|594.8680
#2024-07-31|593.3718
#2024-08-07|593.3827
#2024-08-14|592.8668
#2024-08-21|593.0400
#2024-08-28|593.0937
#2024-09-04|593.2278
#2024-09-11|593.2185
#2024-09-18|593.2103
#2024-09-25|593.4321
#2024-10-02|594.1843
#2024-10-09|594.4827
#2024-10-16|594.4579
#2024-10-23|594.7811
#2024-10-30|595.8623
#2024-11-06|596.1989
#2024-11-13|596.8490
#2024-11-20|597.2504
#2024-11-27|597.5994
#2024-12-04|597.7321
#2024-12-11|598.2810
#2024-12-18|598.7645
#2024-12-25|599.7560
#2025-01-01|563.4716
#2025-01-08|564.1305
#2025-01-15|563.8696
#2025-01-22|563.7772
#2025-01-29|564.3423
#2025-02-05|564.1518
#2025-02-12|564.0963
#2025-02-19|565.7199
#2025-02-26|565.3181
#2025-03-05|564.8230
#2025-03-12|565.6849
#2025-03-19|566.9654
#2025-03-26|567.9021
#2025-04-02|567.1600
#2025-04-09|567.7435
#2025-04-16|568.2858
#2025-04-23|569.0251
#2025-04-30|570.3445
#2025-05-07|571.5859
#2025-05-14|571.3899
#2025-05-21|571.4129
#2025-05-28|571.6116
#2025-06-04|571.9428
#2025-06-11|572.2342
#2025-06-18|572.3676
#2025-06-25|573.0451
#2025-07-02|561.4968
#2025-07-09|561.9055
#2025-07-16|561.4621
#2025-07-23|562.0181
#2025-07-30|563.7432
#2025-08-06|564.0923
#2025-08-13|564.5826
#2025-08-20|564.8647
#2025-08-27|563.7385
#2025-09-03|564.3940
#2025-09-10|565.8155
#2025-09-17|568.8027
#2025-09-24|569.2210
#2025-10-01|570.4682
#2025-10-08|570.5936
#2025-10-15|570.8051
#2025-10-22|571.2415
#2025-10-29|571.8326
#2025-11-05|572.5377
#2025-11-12|573.0676
#2025-11-19|573.4318
#2025-11-26|573.7958
#2025-12-03|574.1515
#2025-12-10|574.4965
#2025-12-17|574.3859
#2025-12-24|574.5094
#2025-12-31|576.4339
#2026-01-07|577.0542
#2026-01-14|577.1832
#2026-01-21|577.2502
#2026-01-28|577.6798
#2026-02-04|577.7817
#2026-02-11|577.6154
#2026-02-18|577.4020
#2026-02-25|577.7179
#2026-03-04|577.8186
#2026-03-11|578.5263
#2026-03-18|580.2574
#2026-03-25|583.6587
#2026-04-01|585.5780
#2026-04-08|585.4545