Table Data - Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2025-12-31 |
| Last Updated | 2026-01-09 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 280.0526 |
| 2000-07-05 | 277.1833 |
| 2000-07-12 | 276.2972 |
| 2000-07-19 | 276.9669 |
| 2000-07-26 | 277.5626 |
| 2000-08-02 | 278.2084 |
| 2000-08-09 | 278.1816 |
| 2000-08-16 | 279.3570 |
| 2000-08-23 | 279.2439 |
| 2000-08-30 | 278.9098 |
| 2000-09-06 | 278.9508 |
| 2000-09-13 | 277.7634 |
| 2000-09-20 | 279.7863 |
| 2000-09-27 | 280.1785 |
| 2000-10-04 | 278.6665 |
| 2000-10-11 | 279.8435 |
| 2000-10-18 | 280.5638 |
| 2000-10-25 | 281.1041 |
| 2000-11-01 | 281.5810 |
| 2000-11-08 | 282.0016 |
| 2000-11-15 | 282.5892 |
| 2000-11-22 | 283.3668 |
| 2000-11-29 | 284.4889 |
| 2000-12-06 | 285.0557 |
| 2000-12-13 | 284.8481 |
| 2000-12-20 | 283.4258 |
| 2000-12-27 | 283.8095 |
| 2001-01-03 | 284.3337 |
| 2001-01-10 | 285.0144 |
| 2001-01-17 | 285.0522 |
| 2001-01-24 | 285.1673 |
| 2001-01-31 | 285.4728 |
| 2001-02-07 | 286.0297 |
| 2001-02-14 | 285.7647 |
| 2001-02-21 | 285.9172 |
| 2001-02-28 | 286.4635 |
| 2001-03-07 | 287.6616 |
| 2001-03-14 | 287.0857 |
| 2001-03-21 | 286.7008 |
| 2001-03-28 | 286.3207 |
| 2001-04-04 | 285.5998 |
| 2001-04-11 | 285.6922 |
| 2001-04-18 | 286.6905 |
| 2001-04-25 | 285.7571 |
| 2001-05-02 | 285.8938 |
| 2001-05-09 | 286.7811 |
| 2001-05-16 | 287.4114 |
| 2001-05-23 | 286.8280 |
| 2001-05-30 | 286.8780 |
| 2001-06-06 | 286.2729 |
| 2001-06-13 | 286.4266 |
| 2001-06-20 | 287.1029 |
| 2001-06-27 | 288.4092 |
| 2001-07-04 | 287.4166 |
| 2001-07-11 | 287.3153 |
| 2001-07-18 | 288.2009 |
| 2001-07-25 | 286.5396 |
| 2001-08-01 | 286.5956 |
| 2001-08-08 | 286.4634 |
| 2001-08-15 | 287.9301 |
| 2001-08-22 | 288.0791 |
| 2001-08-29 | 288.9468 |
| 2001-09-05 | 289.7112 |
| 2001-09-12 | 290.1167 |
| 2001-09-19 | 289.1676 |
| 2001-09-26 | 289.3362 |
| 2001-10-03 | 289.3321 |
| 2001-10-10 | 287.9747 |
| 2001-10-17 | 287.8802 |
| 2001-10-24 | 287.8468 |
| 2001-10-31 | 287.9106 |
| 2001-11-07 | 288.2360 |
| 2001-11-14 | 287.9404 |
| 2001-11-21 | 288.1354 |
| 2001-11-28 | 288.6588 |
| 2001-12-05 | 289.9725 |
| 2001-12-12 | 288.9221 |
| 2001-12-19 | 288.5021 |
| 2001-12-26 | 287.6312 |
| 2002-01-02 | 287.9170 |
| 2002-01-09 | 289.1122 |
| 2002-01-16 | 289.3856 |
| 2002-01-23 | 289.6840 |
| 2002-01-30 | 290.1985 |
| 2002-02-06 | 291.2823 |
| 2002-02-13 | 292.5112 |
| 2002-02-20 | 293.7446 |
| 2002-02-27 | 293.8825 |
| 2002-03-06 | 292.6455 |
| 2002-03-13 | 293.5553 |
| 2002-03-20 | 293.9690 |
| 2002-03-27 | 293.5176 |
| 2002-04-03 | 290.6908 |
| 2002-04-10 | 290.8378 |
| 2002-04-17 | 291.3278 |
| 2002-04-24 | 291.4046 |
| 2002-05-01 | 291.7171 |
| 2002-05-08 | 288.4000 |
| 2002-05-15 | 288.3318 |
| 2002-05-22 | 288.0735 |
| 2002-05-29 | 288.3056 |
| 2002-06-05 | 287.9691 |
| 2002-06-12 | 287.0832 |
| 2002-06-19 | 287.3070 |
| 2002-06-26 | 287.9716 |
| 2002-07-03 | 287.1244 |
| 2002-07-10 | 286.8675 |
| 2002-07-17 | 287.9157 |
| 2002-07-24 | 287.7473 |
| 2002-07-31 | 288.1885 |
| 2002-08-07 | 288.6367 |
| 2002-08-14 | 289.9796 |
| 2002-08-21 | 290.0744 |
| 2002-08-28 | 290.7758 |
| 2002-09-04 | 291.4315 |
| 2002-09-11 | 291.5307 |
| 2002-09-18 | 291.7387 |
| 2002-09-25 | 292.0464 |
| 2002-10-02 | 297.7024 |
| 2002-10-09 | 299.2563 |
| 2002-10-16 | 300.2629 |
| 2002-10-23 | 300.1122 |
| 2002-10-30 | 300.5991 |
| 2002-11-06 | 302.1771 |
| 2002-11-13 | 302.4831 |
| 2002-11-20 | 303.3254 |
| 2002-11-27 | 304.6177 |
| 2002-12-04 | 304.9177 |
| 2002-12-11 | 305.8062 |
| 2002-12-18 | 306.1043 |
| 2002-12-25 | 306.5158 |
| 2003-01-01 | 305.9455 |
| 2003-01-08 | 308.2858 |
| 2003-01-15 | 307.8558 |
| 2003-01-22 | 309.2305 |
| 2003-01-29 | 310.1535 |
| 2003-02-05 | 312.7081 |
| 2003-02-12 | 313.4631 |
| 2003-02-19 | 312.0610 |
| 2003-02-26 | 311.6132 |
| 2003-03-05 | 310.8870 |
| 2003-03-12 | 311.2759 |
| 2003-03-19 | 310.9690 |
| 2003-03-26 | 311.4014 |
| 2003-04-02 | 310.6099 |
| 2003-04-09 | 310.8386 |
| 2003-04-16 | 311.4728 |
| 2003-04-23 | 312.1563 |
| 2003-04-30 | 312.5089 |
| 2003-05-07 | 313.1942 |
| 2003-05-14 | 313.9960 |
| 2003-05-21 | 314.5766 |
| 2003-05-28 | 312.6554 |
| 2003-06-04 | 314.3833 |
| 2003-06-11 | 315.5090 |
| 2003-06-18 | 316.8005 |
| 2003-06-25 | 317.8420 |
| 2003-07-02 | 317.5191 |
| 2003-07-09 | 317.3954 |
| 2003-07-16 | 318.3080 |
| 2003-07-23 | 318.2694 |
| 2003-07-30 | 317.8479 |
| 2003-08-06 | 317.9131 |
| 2003-08-13 | 318.6881 |
| 2003-08-20 | 318.1434 |
| 2003-08-27 | 317.9056 |
| 2003-09-03 | 316.4353 |
| 2003-09-10 | 316.4425 |
| 2003-09-17 | 317.8819 |
| 2003-09-24 | 318.2242 |
| 2003-10-01 | 317.6070 |
| 2003-10-08 | 319.0729 |
| 2003-10-15 | 319.5287 |
| 2003-10-22 | 319.5359 |
| 2003-10-29 | 319.4403 |
| 2003-11-05 | 318.4879 |
| 2003-11-12 | 318.5247 |
| 2003-11-19 | 319.8149 |
| 2003-11-26 | 319.2857 |
| 2003-12-03 | 319.4934 |
| 2003-12-10 | 320.8311 |
| 2003-12-17 | 331.9043 |
| 2003-12-24 | 331.8001 |
| 2003-12-31 | 331.7026 |
| 2004-01-07 | 332.2433 |
| 2004-01-14 | 332.6690 |
| 2004-01-21 | 332.1397 |
| 2004-01-28 | 333.1724 |
| 2004-02-04 | 332.6732 |
| 2004-02-11 | 333.3393 |
| 2004-02-18 | 334.4298 |
| 2004-02-25 | 334.1216 |
| 2004-03-03 | 335.3836 |
| 2004-03-10 | 334.9727 |
| 2004-03-17 | 333.5550 |
| 2004-03-24 | 334.3917 |
| 2004-03-31 | 333.7286 |
| 2004-04-07 | 332.7640 |
| 2004-04-14 | 333.1033 |
| 2004-04-21 | 333.1565 |
| 2004-04-28 | 332.8014 |
| 2004-05-05 | 333.6823 |
| 2004-05-12 | 333.4006 |
| 2004-05-19 | 333.4823 |
| 2004-05-26 | 334.1225 |
| 2004-06-02 | 332.7997 |
| 2004-06-09 | 333.4125 |
| 2004-06-16 | 333.9130 |
| 2004-06-23 | 334.8267 |
| 2004-06-30 | 333.9507 |
| 2004-07-07 | 332.6805 |
| 2004-07-14 | 332.7785 |
| 2004-07-21 | 332.2063 |
| 2004-07-28 | 332.0857 |
| 2004-08-04 | 332.0517 |
| 2004-08-11 | 332.0482 |
| 2004-08-18 | 329.2725 |
| 2004-08-25 | 329.3649 |
| 2004-09-01 | 330.3433 |
| 2004-09-08 | 331.2521 |
| 2004-09-15 | 330.0501 |
| 2004-09-22 | 330.3108 |
| 2004-09-29 | 330.2423 |
| 2004-10-06 | 330.5777 |
| 2004-10-13 | 332.1801 |
| 2004-10-20 | 332.0039 |
| 2004-10-27 | 332.1010 |
| 2004-11-03 | 331.4515 |
| 2004-11-10 | 331.6753 |
| 2004-11-17 | 330.7953 |
| 2004-11-24 | 332.2090 |
| 2004-12-01 | 331.4169 |
| 2004-12-08 | 333.3822 |
| 2004-12-15 | 333.6615 |
| 2004-12-22 | 332.8269 |
| 2004-12-29 | 335.0637 |
| 2005-01-05 | 330.4410 |
| 2005-01-12 | 329.1917 |
| 2005-01-19 | 328.6212 |
| 2005-01-26 | 329.1332 |
| 2005-02-02 | 328.8365 |
| 2005-02-09 | 329.5393 |
| 2005-02-16 | 331.1171 |
| 2005-02-23 | 332.0015 |
| 2005-03-02 | 331.2436 |
| 2005-03-09 | 332.4327 |
| 2005-03-16 | 332.6999 |
| 2005-03-23 | 333.0782 |
| 2005-03-30 | 332.6808 |
| 2005-04-06 | 329.9760 |
| 2005-04-13 | 329.8973 |
| 2005-04-20 | 329.9885 |
| 2005-04-27 | 330.4725 |
| 2005-05-04 | 329.0308 |
| 2005-05-11 | 329.1501 |
| 2005-05-18 | 329.8978 |
| 2005-05-25 | 330.2275 |
| 2005-06-01 | 328.7033 |
| 2005-06-08 | 329.2502 |
| 2005-06-15 | 326.0962 |
| 2005-06-22 | 328.5759 |
| 2005-06-29 | 329.0280 |
| 2005-07-06 | 327.4392 |
| 2005-07-13 | 328.0426 |
| 2005-07-20 | 328.8037 |
| 2005-07-27 | 333.7709 |
| 2005-08-03 | 333.9066 |
| 2005-08-10 | 335.0975 |
| 2005-08-17 | 336.0874 |
| 2005-08-24 | 337.4013 |
| 2005-08-31 | 337.0074 |
| 2005-09-07 | 338.5284 |
| 2005-09-14 | 339.9848 |
| 2005-09-21 | 339.9728 |
| 2005-09-28 | 339.2232 |
| 2005-10-05 | 338.8598 |
| 2005-10-12 | 339.1517 |
| 2005-10-19 | 339.7344 |
| 2005-10-26 | 340.5055 |
| 2005-11-02 | 339.8198 |
| 2005-11-09 | 340.4233 |
| 2005-11-16 | 340.0718 |
| 2005-11-23 | 336.4065 |
| 2005-11-30 | 333.9566 |
| 2005-12-07 | 334.4504 |
| 2005-12-14 | 332.8350 |
| 2005-12-21 | 332.1257 |
| 2005-12-28 | 332.9982 |
| 2006-01-04 | 332.0381 |
| 2006-01-11 | 333.2114 |
| 2006-01-18 | 334.5437 |
| 2006-01-25 | 334.3646 |
| 2006-02-01 | 333.9949 |
| 2006-02-08 | 333.9664 |
| 2006-02-15 | 333.4094 |
| 2006-02-22 | 333.3900 |
| 2006-03-01 | 350.6094 |
| 2006-03-08 | 349.4234 |
| 2006-03-15 | 349.1745 |
| 2006-03-22 | 349.3095 |
| 2006-03-29 | 349.0067 |
| 2006-04-05 | 349.0393 |
| 2006-04-12 | 350.7338 |
| 2006-04-19 | 351.1508 |
| 2006-04-26 | 351.2943 |
| 2006-05-03 | 352.3469 |
| 2006-05-10 | 354.0061 |
| 2006-05-17 | 353.8751 |
| 2006-05-24 | 354.3197 |
| 2006-05-31 | 355.1081 |
| 2006-06-07 | 356.0475 |
| 2006-06-14 | 355.8872 |
| 2006-06-21 | 346.7648 |
| 2006-06-28 | 344.4388 |
| 2006-07-05 | 343.6034 |
| 2006-07-12 | 343.9648 |
| 2006-07-19 | 344.7971 |
| 2006-07-26 | 344.0549 |
| 2006-08-02 | 345.4434 |
| 2006-08-09 | 344.8123 |
| 2006-08-16 | 345.5681 |
| 2006-08-23 | 345.9300 |
| 2006-08-30 | 347.0924 |
| 2006-09-06 | 347.5521 |
| 2006-09-13 | 347.2701 |
| 2006-09-20 | 345.0161 |
| 2006-09-27 | 346.1908 |
| 2006-10-04 | 353.9490 |
| 2006-10-11 | 355.8324 |
| 2006-10-18 | 356.4325 |
| 2006-10-25 | 356.2713 |
| 2006-11-01 | 356.1819 |
| 2006-11-08 | 356.7925 |
| 2006-11-15 | 356.7769 |
| 2006-11-22 | 358.2886 |
| 2006-11-29 | 359.5381 |
| 2006-12-06 | 359.9077 |
| 2006-12-13 | 356.4617 |
| 2006-12-20 | 358.3464 |
| 2006-12-27 | 357.6521 |
| 2007-01-03 | 358.3034 |
| 2007-01-10 | 358.6433 |
| 2007-01-17 | 358.0734 |
| 2007-01-24 | 358.3441 |
| 2007-01-31 | 360.0854 |
| 2007-02-07 | 360.8112 |
| 2007-02-14 | 361.2688 |
| 2007-02-21 | 361.3632 |
| 2007-02-28 | 362.0791 |
| 2007-03-07 | 362.1915 |
| 2007-03-14 | 362.1143 |
| 2007-03-21 | 362.4534 |
| 2007-03-28 | 362.8647 |
| 2007-04-04 | 360.5508 |
| 2007-04-11 | 360.1720 |
| 2007-04-18 | 360.7908 |
| 2007-04-25 | 360.6057 |
| 2007-05-02 | 361.5458 |
| 2007-05-09 | 361.9371 |
| 2007-05-16 | 362.2815 |
| 2007-05-23 | 362.2246 |
| 2007-05-30 | 364.5600 |
| 2007-06-06 | 364.7891 |
| 2007-06-13 | 365.1743 |
| 2007-06-20 | 367.2923 |
| 2007-06-27 | 368.3401 |
| 2007-07-04 | 369.1555 |
| 2007-07-11 | 369.0400 |
| 2007-07-18 | 369.7658 |
| 2007-07-25 | 368.7177 |
| 2007-08-01 | 369.2177 |
| 2007-08-08 | 369.2173 |
| 2007-08-15 | 369.5331 |
| 2007-08-22 | 368.9349 |
| 2007-08-29 | 370.0247 |
| 2007-09-05 | 371.3604 |
| 2007-09-12 | 371.7553 |
| 2007-09-19 | 376.4009 |
| 2007-09-26 | 375.7413 |
| 2007-10-03 | 374.2540 |
| 2007-10-10 | 373.2922 |
| 2007-10-17 | 375.1594 |
| 2007-10-24 | 374.7934 |
| 2007-10-31 | 375.5871 |
| 2007-11-07 | 376.7269 |
| 2007-11-14 | 377.6591 |
| 2007-11-21 | 378.2281 |
| 2007-11-28 | 378.0132 |
| 2007-12-05 | 378.6754 |
| 2007-12-12 | 380.6108 |
| 2007-12-19 | 379.1299 |
| 2007-12-26 | 378.9632 |
| 2008-01-02 | 386.0022 |
| 2008-01-09 | 386.5626 |
| 2008-01-16 | 386.3386 |
| 2008-01-23 | 386.4670 |
| 2008-01-30 | 386.0673 |
| 2008-02-06 | 387.3441 |
| 2008-02-13 | 388.6829 |
| 2008-02-20 | 389.7346 |
| 2008-02-27 | 390.2054 |
| 2008-03-05 | 390.8099 |
| 2008-03-12 | 393.0541 |
| 2008-03-19 | 394.0899 |
| 2008-03-26 | 394.9265 |
| 2008-04-02 | 394.3595 |
| 2008-04-09 | 393.7941 |
| 2008-04-16 | 395.2412 |
| 2008-04-23 | 398.1377 |
| 2008-04-30 | 398.8127 |
| 2008-05-07 | 399.5747 |
| 2008-05-14 | 399.7785 |
| 2008-05-21 | 400.4204 |
| 2008-05-28 | 400.0651 |
| 2008-06-04 | 399.8964 |
| 2008-06-11 | 400.9166 |
| 2008-06-18 | 402.9693 |
| 2008-06-25 | 406.6502 |
| 2008-07-02 | 409.5302 |
| 2008-07-09 | 409.3118 |
| 2008-07-16 | 410.1935 |
| 2008-07-23 | 409.8844 |
| 2008-07-30 | 409.6998 |
| 2008-08-06 | 408.9884 |
| 2008-08-13 | 408.8264 |
| 2008-08-20 | 408.7687 |
| 2008-08-27 | 409.0773 |
| 2008-09-03 | 409.7649 |
| 2008-09-10 | 410.8232 |
| 2008-09-17 | 406.3936 |
| 2008-09-24 | 408.7295 |
| 2008-10-01 | 408.1220 |
| 2008-10-08 | 409.2281 |
| 2008-10-15 | 410.1493 |
| 2008-10-22 | 411.1032 |
| 2008-10-29 | 411.0237 |
| 2008-11-05 | 410.3685 |
| 2008-11-12 | 410.9558 |
| 2008-11-19 | 411.7075 |
| 2008-11-26 | 414.3254 |
| 2008-12-03 | 414.1888 |
| 2008-12-10 | 415.4001 |
| 2008-12-17 | 416.2483 |
| 2008-12-24 | 417.9689 |
| 2008-12-31 | 414.6396 |
| 2009-01-07 | 414.4982 |
| 2009-01-14 | 417.0539 |
| 2009-01-21 | 418.3780 |
| 2009-01-28 | 419.1472 |
| 2009-02-04 | 418.8288 |
| 2009-02-11 | 418.8705 |
| 2009-02-18 | 418.5177 |
| 2009-02-25 | 419.3747 |
| 2009-03-04 | 418.1060 |
| 2009-03-11 | 419.1056 |
| 2009-03-18 | 418.2086 |
| 2009-03-25 | 417.5021 |
| 2009-04-01 | 415.3887 |
| 2009-04-08 | 414.7110 |
| 2009-04-15 | 415.1670 |
| 2009-04-22 | 414.2698 |
| 2009-04-29 | 413.6192 |
| 2009-05-06 | 416.1953 |
| 2009-05-13 | 416.1928 |
| 2009-05-20 | 416.2616 |
| 2009-05-27 | 416.1364 |
| 2009-06-03 | 416.3534 |
| 2009-06-10 | 416.4685 |
| 2009-06-17 | 417.7000 |
| 2009-06-24 | 418.2657 |
| 2009-07-01 | 413.0177 |
| 2009-07-08 | 412.3702 |
| 2009-07-15 | 412.4996 |
| 2009-07-22 | 412.6028 |
| 2009-07-29 | 411.6003 |
| 2009-08-05 | 411.0508 |
| 2009-08-12 | 411.5051 |
| 2009-08-19 | 411.9365 |
| 2009-08-26 | 412.1985 |
| 2009-09-02 | 412.7112 |
| 2009-09-09 | 412.2047 |
| 2009-09-16 | 413.4557 |
| 2009-09-23 | 414.2995 |
| 2009-09-30 | 413.3147 |
| 2009-10-07 | 414.3520 |
| 2009-10-14 | 412.4139 |
| 2009-10-21 | 412.2652 |
| 2009-10-28 | 412.5199 |
| 2009-11-04 | 412.8512 |
| 2009-11-11 | 413.9493 |
| 2009-11-18 | 413.5503 |
| 2009-11-25 | 415.1569 |
| 2009-12-02 | 414.6032 |
| 2009-12-09 | 415.1400 |
| 2009-12-16 | 416.2454 |
| 2009-12-23 | 416.0394 |
| 2009-12-30 | 415.2283 |
| 2010-01-06 | 412.6330 |
| 2010-01-13 | 412.9367 |
| 2010-01-20 | 412.8880 |
| 2010-01-27 | 414.3826 |
| 2010-02-03 | 412.8064 |
| 2010-02-10 | 412.3908 |
| 2010-02-17 | 412.1000 |
| 2010-02-24 | 412.1471 |
| 2010-03-03 | 411.2057 |
| 2010-03-10 | 411.6595 |
| 2010-03-17 | 410.4427 |
| 2010-03-24 | 409.0017 |
| 2010-03-31 | 420.6004 |
| 2010-04-07 | 423.9746 |
| 2010-04-14 | 425.0989 |
| 2010-04-21 | 425.5714 |
| 2010-04-28 | 424.5632 |
| 2010-05-05 | 424.3933 |
| 2010-05-12 | 423.6171 |
| 2010-05-19 | 423.6070 |
| 2010-05-26 | 422.1758 |
| 2010-06-02 | 421.6851 |
| 2010-06-09 | 421.7647 |
| 2010-06-16 | 422.4188 |
| 2010-06-23 | 422.2079 |
| 2010-06-30 | 424.0226 |
| 2010-07-07 | 423.6575 |
| 2010-07-14 | 423.1638 |
| 2010-07-21 | 422.9274 |
| 2010-07-28 | 423.3050 |
| 2010-08-04 | 424.1741 |
| 2010-08-11 | 424.9865 |
| 2010-08-18 | 426.0423 |
| 2010-08-25 | 424.4822 |
| 2010-09-01 | 419.5472 |
| 2010-09-08 | 418.5636 |
| 2010-09-15 | 417.5223 |
| 2010-09-22 | 412.8399 |
| 2010-09-29 | 413.0807 |
| 2010-10-06 | 414.5303 |
| 2010-10-13 | 414.9691 |
| 2010-10-20 | 414.4949 |
| 2010-10-27 | 413.5017 |
| 2010-11-03 | 413.7782 |
| 2010-11-10 | 413.5435 |
| 2010-11-17 | 413.6762 |
| 2010-11-24 | 414.0345 |
| 2010-12-01 | 413.9019 |
| 2010-12-08 | 414.1559 |
| 2010-12-15 | 414.4495 |
| 2010-12-22 | 414.7548 |
| 2010-12-29 | 413.5863 |
| 2011-01-05 | 383.7197 |
| 2011-01-12 | 382.5846 |
| 2011-01-19 | 381.3948 |
| 2011-01-26 | 380.3286 |
| 2011-02-02 | 379.6294 |
| 2011-02-09 | 379.9734 |
| 2011-02-16 | 380.2804 |
| 2011-02-23 | 381.0118 |
| 2011-03-02 | 380.0023 |
| 2011-03-09 | 379.5539 |
| 2011-03-16 | 378.8176 |
| 2011-03-23 | 378.3482 |
| 2011-03-30 | 381.5946 |
| 2011-04-06 | 387.2034 |
| 2011-04-13 | 387.3788 |
| 2011-04-20 | 387.0473 |
| 2011-04-27 | 386.8277 |
| 2011-05-04 | 387.2031 |
| 2011-05-11 | 386.9434 |
| 2011-05-18 | 387.2529 |
| 2011-05-25 | 387.5840 |
| 2011-06-01 | 387.6014 |
| 2011-06-08 | 387.4471 |
| 2011-06-15 | 387.9507 |
| 2011-06-22 | 387.5729 |
| 2011-06-29 | 389.8315 |
| 2011-07-06 | 389.3862 |
| 2011-07-13 | 389.6145 |
| 2011-07-20 | 389.8715 |
| 2011-07-27 | 389.8370 |
| 2011-08-03 | 390.1432 |
| 2011-08-10 | 390.3447 |
| 2011-08-17 | 389.9649 |
| 2011-08-24 | 388.9024 |
| 2011-08-31 | 389.2791 |
| 2011-09-07 | 389.4101 |
| 2011-09-14 | 388.9965 |
| 2011-09-21 | 389.1395 |
| 2011-09-28 | 389.3534 |
| 2011-10-05 | 388.7440 |
| 2011-10-12 | 389.5439 |
| 2011-10-19 | 389.7325 |
| 2011-10-26 | 389.7029 |
| 2011-11-02 | 390.1617 |
| 2011-11-09 | 390.3331 |
| 2011-11-16 | 390.3110 |
| 2011-11-23 | 391.0283 |
| 2011-11-30 | 391.9223 |
| 2011-12-07 | 391.9801 |
| 2011-12-14 | 391.9826 |
| 2011-12-21 | 393.3192 |
| 2011-12-28 | 393.1589 |
| 2012-01-04 | 393.4505 |
| 2012-01-11 | 393.6616 |
| 2012-01-18 | 392.8086 |
| 2012-01-25 | 392.2187 |
| 2012-02-01 | 392.4388 |
| 2012-02-08 | 392.7449 |
| 2012-02-15 | 392.9936 |
| 2012-02-22 | 394.2065 |
| 2012-02-29 | 394.7325 |
| 2012-03-07 | 395.0150 |
| 2012-03-14 | 395.3507 |
| 2012-03-21 | 394.6189 |
| 2012-03-28 | 395.5983 |
| 2012-04-04 | 394.8133 |
| 2012-04-11 | 395.7612 |
| 2012-04-18 | 396.0416 |
| 2012-04-25 | 396.3654 |
| 2012-05-02 | 395.3983 |
| 2012-05-09 | 395.9160 |
| 2012-05-16 | 396.3434 |
| 2012-05-23 | 396.3151 |
| 2012-05-30 | 397.3703 |
| 2012-06-06 | 397.8258 |
| 2012-06-13 | 396.4384 |
| 2012-06-20 | 395.6052 |
| 2012-06-27 | 395.0571 |
| 2012-07-04 | 395.6086 |
| 2012-07-11 | 395.4307 |
| 2012-07-18 | 394.9910 |
| 2012-07-25 | 395.2698 |
| 2012-08-01 | 395.5988 |
| 2012-08-08 | 396.0738 |
| 2012-08-15 | 396.2490 |
| 2012-08-22 | 396.3761 |
| 2012-08-29 | 396.6339 |
| 2012-09-05 | 396.6772 |
| 2012-09-12 | 397.3201 |
| 2012-09-19 | 397.6877 |
| 2012-09-26 | 399.3445 |
| 2012-10-03 | 399.6200 |
| 2012-10-10 | 399.5076 |
| 2012-10-17 | 398.5839 |
| 2012-10-24 | 398.3273 |
| 2012-10-31 | 397.9490 |
| 2012-11-07 | 398.1314 |
| 2012-11-14 | 397.9071 |
| 2012-11-21 | 397.5341 |
| 2012-11-28 | 397.0793 |
| 2012-12-05 | 396.9698 |
| 2012-12-12 | 399.3204 |
| 2012-12-19 | 399.4713 |
| 2012-12-26 | 398.8438 |
| 2013-01-02 | 398.1454 |
| 2013-01-09 | 399.2958 |
| 2013-01-16 | 399.6912 |
| 2013-01-23 | 399.9207 |
| 2013-01-30 | 399.9925 |
| 2013-02-06 | 400.6148 |
| 2013-02-13 | 400.9414 |
| 2013-02-20 | 401.7065 |
| 2013-02-27 | 402.2323 |
| 2013-03-06 | 401.9359 |
| 2013-03-13 | 402.2031 |
| 2013-03-20 | 402.6014 |
| 2013-03-27 | 402.6135 |
| 2013-04-03 | 402.4491 |
| 2013-04-10 | 403.2960 |
| 2013-04-17 | 404.2130 |
| 2013-04-24 | 404.6702 |
| 2013-05-01 | 405.8111 |
| 2013-05-08 | 405.7905 |
| 2013-05-15 | 406.4245 |
| 2013-05-22 | 406.8108 |
| 2013-05-29 | 406.9654 |
| 2013-06-05 | 407.4606 |
| 2013-06-12 | 408.1977 |
| 2013-06-19 | 408.8893 |
| 2013-06-26 | 409.3625 |
| 2013-07-03 | 408.2095 |
| 2013-07-10 | 408.8507 |
| 2013-07-17 | 409.1542 |
| 2013-07-24 | 409.6905 |
| 2013-07-31 | 410.1997 |
| 2013-08-07 | 410.9443 |
| 2013-08-14 | 411.0527 |
| 2013-08-21 | 411.6084 |
| 2013-08-28 | 412.0837 |
| 2013-09-04 | 412.2754 |
| 2013-09-11 | 412.9280 |
| 2013-09-18 | 412.9725 |
| 2013-09-25 | 412.3662 |
| 2013-10-02 | 413.5657 |
| 2013-10-09 | 414.4301 |
| 2013-10-16 | 414.4502 |
| 2013-10-23 | 415.3755 |
| 2013-10-30 | 415.9320 |
| 2013-11-06 | 416.6425 |
| 2013-11-13 | 416.9573 |
| 2013-11-20 | 418.0895 |
| 2013-11-27 | 418.5687 |
| 2013-12-04 | 418.9611 |
| 2013-12-11 | 418.8916 |
| 2013-12-18 | 420.2373 |
| 2013-12-25 | 420.5873 |
| 2014-01-01 | 418.8141 |
| 2014-01-08 | 420.2511 |
| 2014-01-15 | 421.0551 |
| 2014-01-22 | 421.5924 |
| 2014-01-29 | 422.3361 |
| 2014-02-05 | 422.8104 |
| 2014-02-12 | 422.9549 |
| 2014-02-19 | 423.6991 |
| 2014-02-26 | 424.6255 |
| 2014-03-05 | 424.5506 |
| 2014-03-12 | 425.3540 |
| 2014-03-19 | 426.6688 |
| 2014-03-26 | 427.0256 |
| 2014-04-02 | 427.7239 |
| 2014-04-09 | 428.1837 |
| 2014-04-16 | 429.7364 |
| 2014-04-23 | 430.2164 |
| 2014-04-30 | 431.0703 |
| 2014-05-07 | 431.3579 |
| 2014-05-14 | 432.0903 |
| 2014-05-21 | 432.6805 |
| 2014-05-28 | 433.1065 |
| 2014-06-04 | 434.0393 |
| 2014-06-11 | 434.6267 |
| 2014-06-18 | 435.8327 |
| 2014-06-25 | 436.5124 |
| 2014-07-02 | 437.1928 |
| 2014-07-09 | 437.6438 |
| 2014-07-16 | 438.6428 |
| 2014-07-23 | 438.8916 |
| 2014-07-30 | 439.3095 |
| 2014-08-06 | 439.3535 |
| 2014-08-13 | 439.2910 |
| 2014-08-20 | 439.6919 |
| 2014-08-27 | 440.6674 |
| 2014-09-03 | 441.9519 |
| 2014-09-10 | 442.8789 |
| 2014-09-17 | 443.2371 |
| 2014-09-24 | 442.6923 |
| 2014-10-01 | 441.4866 |
| 2014-10-08 | 441.9149 |
| 2014-10-15 | 442.1685 |
| 2014-10-22 | 442.6851 |
| 2014-10-29 | 442.9284 |
| 2014-11-05 | 443.5321 |
| 2014-11-12 | 443.9752 |
| 2014-11-19 | 443.8130 |
| 2014-11-26 | 442.2301 |
| 2014-12-03 | 442.4492 |
| 2014-12-10 | 441.6151 |
| 2014-12-17 | 440.5789 |
| 2014-12-24 | 439.3804 |
| 2014-12-31 | 455.9479 |
| 2015-01-07 | 436.4016 |
| 2015-01-14 | 437.8284 |
| 2015-01-21 | 438.2901 |
| 2015-01-28 | 438.7541 |
| 2015-02-04 | 438.8920 |
| 2015-02-11 | 439.3814 |
| 2015-02-18 | 439.3371 |
| 2015-02-25 | 438.1699 |
| 2015-03-04 | 438.2244 |
| 2015-03-11 | 438.7340 |
| 2015-03-18 | 439.6522 |
| 2015-03-25 | 440.2647 |
| 2015-04-01 | 440.2718 |
| 2015-04-08 | 441.4324 |
| 2015-04-15 | 442.6882 |
| 2015-04-22 | 443.2770 |
| 2015-04-29 | 444.4448 |
| 2015-05-06 | 445.1882 |
| 2015-05-13 | 445.7529 |
| 2015-05-20 | 446.1128 |
| 2015-05-27 | 447.0604 |
| 2015-06-03 | 447.6436 |
| 2015-06-10 | 447.8828 |
| 2015-06-17 | 448.7521 |
| 2015-06-24 | 449.5728 |
| 2015-07-01 | 449.8668 |
| 2015-07-08 | 450.4897 |
| 2015-07-15 | 451.0686 |
| 2015-07-22 | 451.0353 |
| 2015-07-29 | 451.7054 |
| 2015-08-05 | 451.8830 |
| 2015-08-12 | 452.7658 |
| 2015-08-19 | 453.2924 |
| 2015-08-26 | 453.4015 |
| 2015-09-02 | 454.3312 |
| 2015-09-09 | 454.7699 |
| 2015-09-16 | 455.4034 |
| 2015-09-23 | 456.5636 |
| 2015-09-30 | 457.1561 |
| 2015-10-07 | 457.3329 |
| 2015-10-14 | 458.1585 |
| 2015-10-21 | 459.1503 |
| 2015-10-28 | 459.9483 |
| 2015-11-04 | 460.4457 |
| 2015-11-11 | 460.8739 |
| 2015-11-18 | 461.9783 |
| 2015-11-25 | 462.7006 |
| 2015-12-02 | 463.7721 |
| 2015-12-09 | 464.3334 |
| 2015-12-16 | 464.4271 |
| 2015-12-23 | 465.3628 |
| 2015-12-30 | 466.5552 |
| 2016-01-06 | 467.7398 |
| 2016-01-13 | 468.1509 |
| 2016-01-20 | 468.4850 |
| 2016-01-27 | 469.1983 |
| 2016-02-03 | 469.7801 |
| 2016-02-10 | 470.5348 |
| 2016-02-17 | 471.1628 |
| 2016-02-24 | 472.0541 |
| 2016-03-02 | 472.4521 |
| 2016-03-09 | 473.5280 |
| 2016-03-16 | 473.1869 |
| 2016-03-23 | 474.2688 |
| 2016-03-30 | 475.1847 |
| 2016-04-06 | 475.5386 |
| 2016-04-13 | 476.2157 |
| 2016-04-20 | 476.6837 |
| 2016-04-27 | 477.6748 |
| 2016-05-04 | 478.5500 |
| 2016-05-11 | 479.2621 |
| 2016-05-18 | 479.6138 |
| 2016-05-25 | 480.2065 |
| 2016-06-01 | 480.3621 |
| 2016-06-08 | 481.2301 |
| 2016-06-15 | 482.1202 |
| 2016-06-22 | 482.3743 |
| 2016-06-29 | 483.4672 |
| 2016-07-06 | 483.9086 |
| 2016-07-13 | 484.1376 |
| 2016-07-20 | 485.2844 |
| 2016-07-27 | 485.9137 |
| 2016-08-03 | 486.3212 |
| 2016-08-10 | 487.9667 |
| 2016-08-17 | 487.6482 |
| 2016-08-24 | 488.3487 |
| 2016-08-31 | 489.0153 |
| 2016-09-07 | 487.2121 |
| 2016-09-14 | 487.8008 |
| 2016-09-21 | 488.4350 |
| 2016-09-28 | 489.2544 |
| 2016-10-05 | 489.7786 |
| 2016-10-12 | 490.5264 |
| 2016-10-19 | 490.9165 |
| 2016-10-26 | 491.4461 |
| 2016-11-02 | 491.9909 |
| 2016-11-09 | 492.5610 |
| 2016-11-16 | 492.9239 |
| 2016-11-23 | 493.4871 |
| 2016-11-30 | 493.9015 |
| 2016-12-07 | 493.7419 |
| 2016-12-14 | 494.6121 |
| 2016-12-21 | 495.0378 |
| 2016-12-28 | 495.5186 |
| 2017-01-04 | 496.9603 |
| 2017-01-11 | 497.1172 |
| 2017-01-18 | 497.2476 |
| 2017-01-25 | 497.6229 |
| 2017-02-01 | 496.9442 |
| 2017-02-08 | 497.4021 |
| 2017-02-15 | 497.1661 |
| 2017-02-22 | 497.0919 |
| 2017-03-01 | 497.1534 |
| 2017-03-08 | 497.3256 |
| 2017-03-15 | 497.5824 |
| 2017-03-22 | 497.6782 |
| 2017-03-29 | 497.4948 |
| 2017-04-05 | 497.4587 |
| 2017-04-12 | 497.1062 |
| 2017-04-19 | 497.0225 |
| 2017-04-26 | 497.2255 |
| 2017-05-03 | 497.5755 |
| 2017-05-10 | 497.8249 |
| 2017-05-17 | 497.6924 |
| 2017-05-24 | 498.2745 |
| 2017-05-31 | 496.9757 |
| 2017-06-07 | 494.4382 |
| 2017-06-14 | 495.0812 |
| 2017-06-21 | 492.4815 |
| 2017-06-28 | 493.8504 |
| 2017-07-05 | 494.7433 |
| 2017-07-12 | 495.1294 |
| 2017-07-19 | 495.3844 |
| 2017-07-26 | 495.4878 |
| 2017-08-02 | 495.8078 |
| 2017-08-09 | 496.2305 |
| 2017-08-16 | 496.8071 |
| 2017-08-23 | 497.2774 |
| 2017-08-30 | 497.5195 |
| 2017-09-06 | 497.8964 |
| 2017-09-13 | 498.4116 |
| 2017-09-20 | 498.6603 |
| 2017-09-27 | 499.3707 |
| 2017-10-04 | 499.6935 |
| 2017-10-11 | 500.3704 |
| 2017-10-18 | 500.6708 |
| 2017-10-25 | 500.8447 |
| 2017-11-01 | 501.0607 |
| 2017-11-08 | 502.0627 |
| 2017-11-15 | 502.4912 |
| 2017-11-22 | 502.8624 |
| 2017-11-29 | 503.4051 |
| 2017-12-06 | 503.7252 |
| 2017-12-13 | 503.5939 |
| 2017-12-20 | 503.7667 |
| 2017-12-27 | 503.6589 |
| 2018-01-03 | 503.4608 |
| 2018-01-10 | 504.1397 |
| 2018-01-17 | 504.5502 |
| 2018-01-24 | 504.7948 |
| 2018-01-31 | 505.3223 |
| 2018-02-07 | 505.6766 |
| 2018-02-14 | 505.9835 |
| 2018-02-21 | 506.1224 |
| 2018-02-28 | 506.6499 |
| 2018-03-07 | 506.7518 |
| 2018-03-14 | 507.0371 |
| 2018-03-21 | 507.4612 |
| 2018-03-28 | 507.8783 |
| 2018-04-04 | 509.3798 |
| 2018-04-11 | 509.7134 |
| 2018-04-18 | 509.7692 |
| 2018-04-25 | 509.7652 |
| 2018-05-02 | 508.9031 |
| 2018-05-09 | 508.8685 |
| 2018-05-16 | 508.8941 |
| 2018-05-23 | 509.0844 |
| 2018-05-30 | 509.5174 |
| 2018-06-06 | 510.0874 |
| 2018-06-13 | 510.3709 |
| 2018-06-20 | 510.1636 |
| 2018-06-27 | 510.1305 |
| 2018-07-04 | 510.4927 |
| 2018-07-11 | 510.2868 |
| 2018-07-18 | 510.0019 |
| 2018-07-25 | 510.2798 |
| 2018-08-01 | 510.9430 |
| 2018-08-08 | 510.8566 |
| 2018-08-15 | 510.7704 |
| 2018-08-22 | 511.1147 |
| 2018-08-29 | 511.3058 |
| 2018-09-05 | 511.8158 |
| 2018-09-12 | 512.4345 |
| 2018-09-19 | 512.6293 |
| 2018-09-26 | 513.1889 |
| 2018-10-03 | 513.2916 |
| 2018-10-10 | 513.4113 |
| 2018-10-17 | 513.7013 |
| 2018-10-24 | 514.0750 |
| 2018-10-31 | 515.2374 |
| 2018-11-07 | 515.6824 |
| 2018-11-14 | 516.1373 |
| 2018-11-21 | 516.3170 |
| 2018-11-28 | 515.9565 |
| 2018-12-05 | 516.0882 |
| 2018-12-12 | 516.1642 |
| 2018-12-19 | 516.9152 |
| 2018-12-26 | 516.9103 |
| 2019-01-02 | 520.6595 |
| 2019-01-09 | 521.4265 |
| 2019-01-16 | 521.8534 |
| 2019-01-23 | 522.3115 |
| 2019-01-30 | 523.2082 |
| 2019-02-06 | 523.7297 |
| 2019-02-13 | 524.2158 |
| 2019-02-20 | 524.7716 |
| 2019-02-27 | 525.3151 |
| 2019-03-06 | 525.4928 |
| 2019-03-13 | 526.3770 |
| 2019-03-20 | 527.5329 |
| 2019-03-27 | 528.6130 |
| 2019-04-03 | 529.9042 |
| 2019-04-10 | 531.1588 |
| 2019-04-17 | 531.9880 |
| 2019-04-24 | 532.9738 |
| 2019-05-01 | 534.0815 |
| 2019-05-08 | 536.1289 |
| 2019-05-15 | 536.5017 |
| 2019-05-22 | 537.1655 |
| 2019-05-29 | 538.0752 |
| 2019-06-05 | 538.2788 |
| 2019-06-12 | 539.1508 |
| 2019-06-19 | 539.9586 |
| 2019-06-26 | 541.1758 |
| 2019-07-03 | 542.4348 |
| 2019-07-10 | 542.5701 |
| 2019-07-17 | 543.6890 |
| 2019-07-24 | 544.1111 |
| 2019-07-31 | 545.1318 |
| 2019-08-07 | 545.9204 |
| 2019-08-14 | 546.4681 |
| 2019-08-21 | 547.5563 |
#2019-08-28|548.3544
#2019-09-04|548.6321
#2019-09-11|550.1032
#2019-09-18|550.2948
#2019-09-25|551.1798
#2019-10-02|551.9944
#2019-10-09|552.8270
#2019-10-16|552.8559
#2019-10-23|553.6612
#2019-10-30|554.5232
#2019-11-06|555.4619
#2019-11-13|556.3061
#2019-11-20|557.1453
#2019-11-27|557.8982
#2019-12-04|558.2185
#2019-12-11|558.9517
#2019-12-18|559.0589
#2019-12-25|559.8977
#2020-01-01|560.6555
#2020-01-08|561.0401
#2020-01-15|562.1479
#2020-01-22|562.3504
#2020-01-29|563.4197
#2020-02-05|563.8108
#2020-02-12|564.1210
#2020-02-19|564.7061
#2020-02-26|565.5900
#2020-03-04|566.0841
#2020-03-11|567.2759
#2020-03-18|568.4162
#2020-03-25|569.6530
#2020-04-01|568.5877
#2020-04-08|567.1131
#2020-04-15|566.6489
#2020-04-22|564.7297
#2020-04-29|563.8733
#2020-05-06|563.4107
#2020-05-13|562.8025
#2020-05-20|563.5830
#2020-05-27|563.9880
#2020-06-03|565.1734
#2020-06-10|565.3589
#2020-06-17|566.1009
#2020-06-24|566.6243
#2020-07-01|568.9409
#2020-07-08|569.2389
#2020-07-15|569.8279
#2020-07-22|570.0030
#2020-07-29|570.4971
#2020-08-05|570.8258
#2020-08-12|571.4437
#2020-08-19|571.9781
#2020-08-26|572.1807
#2020-09-02|572.1157
#2020-09-09|572.1469
#2020-09-16|572.9991
#2020-09-23|572.4336
#2020-09-30|574.4725
#2020-10-07|574.8146
#2020-10-14|575.0288
#2020-10-21|575.8280
#2020-10-28|576.3963
#2020-11-04|576.7352
#2020-11-11|577.0747
#2020-11-18|577.3294
#2020-11-25|577.4702
#2020-12-02|578.1570
#2020-12-09|578.7983
#2020-12-16|578.9785
#2020-12-23|579.9998
#2020-12-30|581.1857
#2021-01-06|581.0155
#2021-01-13|580.8948
#2021-01-20|582.0189
#2021-01-27|582.4455
#2021-02-03|582.5201
#2021-02-10|583.4072
#2021-02-17|583.5250
#2021-02-24|583.7338
#2021-03-03|584.9612
#2021-03-10|583.8493
#2021-03-17|585.3341
#2021-03-24|582.8583
#2021-03-31|583.5756
#2021-04-07|585.8122
#2021-04-14|583.8240
#2021-04-21|584.9269
#2021-04-28|586.7055
#2021-05-05|588.0413
#2021-05-12|589.5498
#2021-05-19|591.7216
#2021-05-26|593.4957
#2021-06-02|594.3230
#2021-06-09|595.1611
#2021-06-16|596.7517
#2021-06-23|598.4416
#2021-06-30|603.0119
#2021-07-07|603.8648
#2021-07-14|604.7897
#2021-07-21|606.1862
#2021-07-28|606.5798
#2021-08-04|607.8815
#2021-08-11|609.6839
#2021-08-18|610.9658
#2021-08-25|611.7739
#2021-09-01|613.3831
#2021-09-08|614.4498
#2021-09-15|612.7967
#2021-09-22|613.4642
#2021-09-29|616.1731
#2021-10-06|616.8118
#2021-10-13|618.2798
#2021-10-20|618.3608
#2021-10-27|619.2549
#2021-11-03|619.8321
#2021-11-10|621.4753
#2021-11-17|622.1465
#2021-11-24|624.4410
#2021-12-01|624.6574
#2021-12-08|625.7919
#2021-12-15|627.1205
#2021-12-22|627.9943
#2021-12-29|629.4935
#2022-01-05|629.7315
#2022-01-12|629.4831
#2022-01-19|631.0380
#2022-01-26|631.2630
#2022-02-02|632.2975
#2022-02-09|633.6587
#2022-02-16|634.3536
#2022-02-23|635.7046
#2022-03-02|636.7111
#2022-03-09|638.3185
#2022-03-16|638.8588
#2022-03-23|641.1878
#2022-03-30|643.1952
#2022-04-06|642.2321
#2022-04-13|643.5232
#2022-04-20|645.2645
#2022-04-27|645.2378
#2022-05-04|646.4989
#2022-05-11|646.3354
#2022-05-18|646.1450
#2022-05-25|646.7376
#2022-06-01|647.2063
#2022-06-08|648.1720
#2022-06-15|648.2381
#2022-06-22|649.3392
#2022-06-29|651.0447
#2022-07-06|649.2745
#2022-07-13|648.1915
#2022-07-20|647.9141
#2022-07-27|647.1997
#2022-08-03|647.7306
#2022-08-10|647.1440
#2022-08-17|647.5820
#2022-08-24|647.1614
#2022-08-31|647.7487
#2022-09-07|647.1957
#2022-09-14|647.2753
#2022-09-21|648.1894
#2022-09-28|648.4062
#2022-10-05|652.9651
#2022-10-12|653.0056
#2022-10-19|653.0599
#2022-10-26|651.8110
#2022-11-02|651.8973
#2022-11-09|651.7906
#2022-11-16|651.2468
#2022-11-23|651.2587
#2022-11-30|651.1036
#2022-12-07|650.7495
#2022-12-14|650.4771
#2022-12-21|649.4628
#2022-12-28|646.7156
#2023-01-04|646.3736
#2023-01-11|645.9607
#2023-01-18|646.0570
#2023-01-25|646.0179
#2023-02-01|646.3949
#2023-02-08|646.4572
#2023-02-15|646.8128
#2023-02-22|646.5466
#2023-03-01|645.7796
#2023-03-08|645.7523
#2023-03-15|646.8655
#2023-03-22|647.5047
#2023-03-29|645.6009
#2023-04-05|644.4775
#2023-04-12|643.8449
#2023-04-19|643.2240
#2023-04-26|643.8562
#2023-05-03|643.3235
#2023-05-10|642.9847
#2023-05-17|642.4048
#2023-05-24|640.6188
#2023-05-31|639.7856
#2023-06-07|640.3868
#2023-06-14|640.4683
#2023-06-21|638.3616
#2023-06-28|639.1345
#2023-07-05|629.8757
#2023-07-12|629.2696
#2023-07-19|628.9203
#2023-07-26|628.1029
#2023-08-02|627.9117
#2023-08-09|627.9711
#2023-08-16|627.3830
#2023-08-23|627.3431
#2023-08-30|627.5614
#2023-09-06|626.2090
#2023-09-13|626.1609
#2023-09-20|625.5119
#2023-09-27|625.0863
#2023-10-04|623.8862
#2023-10-11|623.1063
#2023-10-18|623.6461
#2023-10-25|623.6483
#2023-11-01|622.5756
#2023-11-08|621.6325
#2023-11-15|621.2074
#2023-11-22|620.7391
#2023-11-29|620.3973
#2023-12-06|620.3605
#2023-12-13|619.6579
#2023-12-20|607.9717
#2023-12-27|608.0394
#2024-01-03|607.5980
#2024-01-10|607.0780
#2024-01-17|606.7956
#2024-01-24|606.8821
#2024-01-31|606.5979
#2024-02-07|606.9231
#2024-02-14|607.0152
#2024-02-21|606.2296
#2024-02-28|606.4075
#2024-03-06|605.8588
#2024-03-13|603.8398
#2024-03-20|600.5860
#2024-03-27|599.9727
#2024-04-03|599.1184
#2024-04-10|598.6235
#2024-04-17|597.9846
#2024-04-24|597.2209
#2024-05-01|596.3577
#2024-05-08|594.6209
#2024-05-15|595.7041
#2024-05-22|596.0025
#2024-05-29|597.4712
#2024-06-05|596.9693
#2024-06-12|596.9006
#2024-06-19|596.7282
#2024-06-26|595.5649
#2024-07-03|595.1110
#2024-07-10|594.6656
#2024-07-17|594.4629
#2024-07-24|594.6543
#2024-07-31|593.1586
#2024-08-07|593.1690
#2024-08-14|592.6524
#2024-08-21|592.8257
#2024-08-28|592.8786
#2024-09-04|593.0122
#2024-09-11|593.0023
#2024-09-18|592.9948
#2024-09-25|593.2174
#2024-10-02|593.9694
#2024-10-09|594.2686
#2024-10-16|594.2433
#2024-10-23|594.5661
#2024-10-30|595.6471
#2024-11-06|595.9840
#2024-11-13|596.6337
#2024-11-20|597.0346
#2024-11-27|597.3831
#2024-12-04|597.5159
#2024-12-11|598.0642
#2024-12-18|598.5471
#2024-12-25|599.5386
#2025-01-01|563.2541
#2025-01-08|563.9120
#2025-01-15|563.6507
#2025-01-22|563.5575
#2025-01-29|564.1208
#2025-02-05|563.9300
#2025-02-12|563.8768
#2025-02-19|565.5008
#2025-02-26|565.0993
#2025-03-05|564.6040
#2025-03-12|565.4653
#2025-03-19|566.7451
#2025-03-26|567.6813
#2025-04-02|566.9400
#2025-04-09|567.5235
#2025-04-16|568.0653
#2025-04-23|568.8049
#2025-04-30|570.1238
#2025-05-07|571.3645
#2025-05-14|571.1688
#2025-05-21|571.1908
#2025-05-28|571.3892
#2025-06-04|571.7207
#2025-06-11|572.0115
#2025-06-18|572.1445
#2025-06-25|572.8205
#2025-07-02|561.2721
#2025-07-09|561.6804
#2025-07-16|561.2362
#2025-07-23|561.7917
#2025-07-30|563.5174
#2025-08-06|563.8688
#2025-08-13|564.3581
#2025-08-20|564.6384
#2025-08-27|563.5109
#2025-09-03|564.1663
#2025-09-10|565.5869
#2025-09-17|568.5740
#2025-09-24|568.9924
#2025-10-01|570.2396
#2025-10-08|570.3643
#2025-10-15|570.5752
#2025-10-22|571.0118
#2025-10-29|571.6023
#2025-11-05|572.3079
#2025-11-12|572.8068
#2025-11-19|573.1421
#2025-11-26|573.4773
#2025-12-03|573.8037
#2025-12-10|574.1192
#2025-12-17|573.9786
#2025-12-24|574.0752
#2025-12-31|576.0467