Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-05-27 |
| Last Updated | 2026-06-05 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 41.4394 |
| 2000-07-05 | 40.6166 |
| 2000-07-12 | 40.6160 |
| 2000-07-19 | 40.6582 |
| 2000-07-26 | 40.8001 |
| 2000-08-02 | 41.0314 |
| 2000-08-09 | 41.1056 |
| 2000-08-16 | 41.5246 |
| 2000-08-23 | 41.7693 |
| 2000-08-30 | 41.7914 |
| 2000-09-06 | 41.7613 |
| 2000-09-13 | 41.8374 |
| 2000-09-20 | 42.3751 |
| 2000-09-27 | 42.4076 |
| 2000-10-04 | 42.5692 |
| 2000-10-11 | 42.5274 |
| 2000-10-18 | 42.5442 |
| 2000-10-25 | 42.5679 |
| 2000-11-01 | 42.6753 |
| 2000-11-08 | 42.6124 |
| 2000-11-15 | 42.7609 |
| 2000-11-22 | 42.7564 |
| 2000-11-29 | 42.8571 |
| 2000-12-06 | 42.7335 |
| 2000-12-13 | 42.7900 |
| 2000-12-20 | 42.7906 |
| 2000-12-27 | 42.7578 |
| 2001-01-03 | 42.8452 |
| 2001-01-10 | 42.8593 |
| 2001-01-17 | 43.0103 |
| 2001-01-24 | 43.0108 |
| 2001-01-31 | 43.0384 |
| 2001-02-07 | 42.9491 |
| 2001-02-14 | 43.9633 |
| 2001-02-21 | 43.8749 |
| 2001-02-28 | 43.8487 |
| 2001-03-07 | 43.9450 |
| 2001-03-14 | 43.9410 |
| 2001-03-21 | 43.8565 |
| 2001-03-28 | 43.5592 |
| 2001-04-04 | 43.0509 |
| 2001-04-11 | 43.1505 |
| 2001-04-18 | 43.2990 |
| 2001-04-25 | 43.1919 |
| 2001-05-02 | 43.1524 |
| 2001-05-09 | 43.1591 |
| 2001-05-16 | 43.2873 |
| 2001-05-23 | 43.3878 |
| 2001-05-30 | 43.4652 |
| 2001-06-06 | 43.4027 |
| 2001-06-13 | 43.3780 |
| 2001-06-20 | 43.3539 |
| 2001-06-27 | 43.4203 |
| 2001-07-04 | 43.4396 |
| 2001-07-11 | 43.4656 |
| 2001-07-18 | 43.5709 |
| 2001-07-25 | 43.5592 |
| 2001-08-01 | 43.6117 |
| 2001-08-08 | 43.5623 |
| 2001-08-15 | 44.1403 |
| 2001-08-22 | 44.2836 |
| 2001-08-29 | 44.5286 |
| 2001-09-05 | 44.4459 |
| 2001-09-12 | 44.5137 |
| 2001-09-19 | 44.4623 |
| 2001-09-26 | 44.4489 |
| 2001-10-03 | 44.4197 |
| 2001-10-10 | 44.3990 |
| 2001-10-17 | 44.3542 |
| 2001-10-24 | 44.3301 |
| 2001-10-31 | 44.2802 |
| 2001-11-07 | 44.2180 |
| 2001-11-14 | 44.5962 |
| 2001-11-21 | 44.4488 |
| 2001-11-28 | 44.3958 |
| 2001-12-05 | 44.1771 |
| 2001-12-12 | 43.8057 |
| 2001-12-19 | 43.7584 |
| 2001-12-26 | 43.7850 |
| 2002-01-02 | 43.6046 |
| 2002-01-09 | 43.5869 |
| 2002-01-16 | 43.7806 |
| 2002-01-23 | 43.8594 |
| 2002-01-30 | 43.9859 |
| 2002-02-06 | 44.1863 |
| 2002-02-13 | 44.0684 |
| 2002-02-20 | 43.9003 |
| 2002-02-27 | 43.5648 |
| 2002-03-06 | 43.5011 |
| 2002-03-13 | 43.5958 |
| 2002-03-20 | 43.6479 |
| 2002-03-27 | 43.5156 |
| 2002-04-03 | 43.2501 |
| 2002-04-10 | 43.3117 |
| 2002-04-17 | 43.3448 |
| 2002-04-24 | 43.3157 |
| 2002-05-01 | 43.3499 |
| 2002-05-08 | 47.2662 |
| 2002-05-15 | 47.2862 |
| 2002-05-22 | 47.2838 |
| 2002-05-29 | 47.3634 |
| 2002-06-05 | 47.4008 |
| 2002-06-12 | 47.4463 |
| 2002-06-19 | 47.4420 |
| 2002-06-26 | 47.4898 |
| 2002-07-03 | 48.9886 |
| 2002-07-10 | 49.0368 |
| 2002-07-17 | 49.1029 |
| 2002-07-24 | 49.1680 |
| 2002-07-31 | 49.2615 |
| 2002-08-07 | 49.1358 |
| 2002-08-14 | 49.3751 |
| 2002-08-21 | 49.5259 |
| 2002-08-28 | 49.7871 |
| 2002-09-04 | 49.8553 |
| 2002-09-11 | 49.9381 |
| 2002-09-18 | 49.9870 |
| 2002-09-25 | 50.0094 |
| 2002-10-02 | 49.9082 |
| 2002-10-09 | 49.9213 |
| 2002-10-16 | 50.0302 |
| 2002-10-23 | 50.0435 |
| 2002-10-30 | 50.0850 |
| 2002-11-06 | 50.0898 |
| 2002-11-13 | 50.1067 |
| 2002-11-20 | 50.0258 |
| 2002-11-27 | 50.0660 |
| 2002-12-04 | 50.0721 |
| 2002-12-11 | 50.1310 |
| 2002-12-18 | 50.2684 |
| 2002-12-25 | 50.4854 |
| 2003-01-01 | 50.0537 |
| 2003-01-08 | 49.8502 |
| 2003-01-15 | 50.5841 |
| 2003-01-22 | 50.8466 |
| 2003-01-29 | 51.0444 |
| 2003-02-05 | 51.2843 |
| 2003-02-12 | 51.1982 |
| 2003-02-19 | 50.9511 |
| 2003-02-26 | 50.8201 |
| 2003-03-05 | 50.5248 |
| 2003-03-12 | 50.4075 |
| 2003-03-19 | 50.4542 |
| 2003-03-26 | 50.4684 |
| 2003-04-02 | 50.5466 |
| 2003-04-09 | 50.5890 |
| 2003-04-16 | 50.6396 |
| 2003-04-23 | 50.7334 |
| 2003-04-30 | 50.8131 |
| 2003-05-07 | 50.6366 |
| 2003-05-14 | 50.6844 |
| 2003-05-21 | 50.7912 |
| 2003-05-28 | 50.8405 |
| 2003-06-04 | 50.7434 |
| 2003-06-11 | 50.8885 |
| 2003-06-18 | 50.9913 |
| 2003-06-25 | 50.9742 |
| 2003-07-02 | 52.3950 |
| 2003-07-09 | 52.4557 |
| 2003-07-16 | 52.5318 |
| 2003-07-23 | 52.6035 |
| 2003-07-30 | 52.6716 |
| 2003-08-06 | 52.7063 |
| 2003-08-13 | 52.9137 |
| 2003-08-20 | 53.1772 |
| 2003-08-27 | 53.3519 |
| 2003-09-03 | 55.2946 |
| 2003-09-10 | 55.4011 |
| 2003-09-17 | 56.0620 |
| 2003-09-24 | 56.1042 |
| 2003-10-01 | 56.0770 |
| 2003-10-08 | 56.0773 |
| 2003-10-15 | 55.7534 |
| 2003-10-22 | 55.7973 |
| 2003-10-29 | 55.9266 |
| 2003-11-05 | 55.9509 |
| 2003-11-12 | 55.8875 |
| 2003-11-19 | 55.9572 |
| 2003-11-26 | 55.7288 |
| 2003-12-03 | 55.6790 |
| 2003-12-10 | 55.7750 |
| 2003-12-17 | 55.8795 |
| 2003-12-24 | 55.8606 |
| 2003-12-31 | 56.5511 |
| 2004-01-07 | 56.6610 |
| 2004-01-14 | 57.0185 |
| 2004-01-21 | 57.2535 |
| 2004-01-28 | 57.7194 |
| 2004-02-04 | 57.9528 |
| 2004-02-11 | 57.8021 |
| 2004-02-18 | 57.3850 |
| 2004-02-25 | 57.8522 |
| 2004-03-03 | 57.9404 |
| 2004-03-10 | 57.9040 |
| 2004-03-17 | 57.6339 |
| 2004-03-24 | 57.7533 |
| 2004-03-31 | 57.8956 |
| 2004-04-07 | 57.8612 |
| 2004-04-14 | 58.0112 |
| 2004-04-21 | 57.9609 |
| 2004-04-28 | 57.8830 |
| 2004-05-05 | 57.8782 |
| 2004-05-12 | 57.9873 |
| 2004-05-19 | 58.0556 |
| 2004-05-26 | 58.1668 |
| 2004-06-02 | 58.1846 |
| 2004-06-09 | 58.3086 |
| 2004-06-16 | 58.4101 |
| 2004-06-23 | 58.3105 |
| 2004-06-30 | 58.3754 |
| 2004-07-07 | 58.2408 |
| 2004-07-14 | 58.3370 |
| 2004-07-21 | 58.3401 |
| 2004-07-28 | 58.5464 |
| 2004-08-04 | 59.6912 |
| 2004-08-11 | 59.7787 |
| 2004-08-18 | 60.0494 |
| 2004-08-25 | 60.2396 |
| 2004-09-01 | 60.2621 |
| 2004-09-08 | 60.2736 |
| 2004-09-15 | 60.5186 |
| 2004-09-22 | 60.3888 |
| 2004-09-29 | 60.1556 |
| 2004-10-06 | 60.8166 |
| 2004-10-13 | 60.8496 |
| 2004-10-20 | 60.9312 |
| 2004-10-27 | 60.9676 |
| 2004-11-03 | 60.9561 |
| 2004-11-10 | 60.8910 |
| 2004-11-17 | 61.3056 |
| 2004-11-24 | 61.3513 |
| 2004-12-01 | 61.4026 |
| 2004-12-08 | 61.3379 |
| 2004-12-15 | 61.4992 |
| 2004-12-22 | 61.4811 |
| 2004-12-29 | 61.5738 |
| 2005-01-05 | 61.8941 |
| 2005-01-12 | 62.0252 |
| 2005-01-19 | 62.4678 |
| 2005-01-26 | 62.6902 |
| 2005-02-02 | 62.9404 |
| 2005-02-09 | 63.2987 |
| 2005-02-16 | 62.6192 |
| 2005-02-23 | 62.4893 |
| 2005-03-02 | 62.3791 |
| 2005-03-09 | 62.3784 |
| 2005-03-16 | 62.4899 |
| 2005-03-23 | 62.5779 |
| 2005-03-30 | 62.6100 |
| 2005-04-06 | 62.2586 |
| 2005-04-13 | 62.2340 |
| 2005-04-20 | 62.3230 |
| 2005-04-27 | 62.2781 |
| 2005-05-04 | 62.1694 |
| 2005-05-11 | 62.1816 |
| 2005-05-18 | 62.8090 |
| 2005-05-25 | 62.7645 |
| 2005-06-01 | 62.6101 |
| 2005-06-08 | 62.5348 |
| 2005-06-15 | 62.8677 |
| 2005-06-22 | 62.9519 |
| 2005-06-29 | 62.9471 |
| 2005-07-06 | 63.6775 |
| 2005-07-13 | 64.1267 |
| 2005-07-20 | 64.3249 |
| 2005-07-27 | 64.5235 |
| 2005-08-03 | 64.6757 |
| 2005-08-10 | 64.8234 |
| 2005-08-17 | 65.1298 |
| 2005-08-24 | 65.4061 |
| 2005-08-31 | 65.6003 |
| 2005-09-07 | 65.5070 |
| 2005-09-14 | 66.1849 |
| 2005-09-21 | 66.1961 |
| 2005-09-28 | 66.2603 |
| 2005-10-05 | 66.1097 |
| 2005-10-12 | 66.1089 |
| 2005-10-19 | 66.1165 |
| 2005-10-26 | 66.0841 |
| 2005-11-02 | 66.0456 |
| 2005-11-09 | 66.0040 |
| 2005-11-16 | 66.0028 |
| 2005-11-23 | 65.9952 |
| 2005-11-30 | 65.9740 |
| 2005-12-07 | 67.0618 |
| 2005-12-14 | 67.1528 |
| 2005-12-21 | 67.2013 |
| 2005-12-28 | 67.0723 |
| 2006-01-04 | 67.5637 |
| 2006-01-11 | 67.8326 |
| 2006-01-18 | 68.4173 |
| 2006-01-25 | 68.5272 |
| 2006-02-01 | 69.4540 |
| 2006-02-08 | 69.3252 |
| 2006-02-15 | 68.4884 |
| 2006-02-22 | 67.7050 |
| 2006-03-01 | 67.4056 |
| 2006-03-08 | 67.2298 |
| 2006-03-15 | 67.1251 |
| 2006-03-22 | 66.9256 |
| 2006-03-29 | 66.8191 |
| 2006-04-05 | 66.0996 |
| 2006-04-12 | 66.8264 |
| 2006-04-19 | 66.9941 |
| 2006-04-26 | 66.6448 |
| 2006-05-03 | 66.3945 |
| 2006-05-10 | 66.3045 |
| 2006-05-17 | 66.2383 |
| 2006-05-24 | 66.2141 |
| 2006-05-31 | 66.1311 |
| 2006-06-07 | 66.1205 |
| 2006-06-14 | 66.2084 |
| 2006-06-21 | 66.0629 |
| 2006-06-28 | 66.0580 |
| 2006-07-05 | 65.6433 |
| 2006-07-12 | 65.7896 |
| 2006-07-19 | 65.8533 |
| 2006-07-26 | 65.9548 |
| 2006-08-02 | 65.9051 |
| 2006-08-09 | 65.8512 |
| 2006-08-16 | 66.0832 |
| 2006-08-23 | 66.3400 |
| 2006-08-30 | 66.3522 |
| 2006-09-06 | 66.4027 |
| 2006-09-13 | 66.7019 |
| 2006-09-20 | 66.7752 |
| 2006-09-27 | 66.6559 |
| 2006-10-04 | 66.5203 |
| 2006-10-11 | 66.5269 |
| 2006-10-18 | 66.5137 |
| 2006-10-25 | 66.7653 |
| 2006-11-01 | 66.8145 |
| 2006-11-08 | 66.8669 |
| 2006-11-15 | 66.9418 |
| 2006-11-22 | 66.8827 |
| 2006-11-29 | 66.9268 |
| 2006-12-06 | 66.8702 |
| 2006-12-13 | 66.8015 |
| 2006-12-20 | 66.9472 |
| 2006-12-27 | 66.9163 |
| 2007-01-03 | 66.9281 |
| 2007-01-10 | 67.1796 |
| 2007-01-17 | 67.6541 |
| 2007-01-24 | 68.1925 |
| 2007-01-31 | 68.4969 |
| 2007-02-07 | 68.5799 |
| 2007-02-14 | 67.3977 |
| 2007-02-21 | 66.8272 |
| 2007-02-28 | 67.2796 |
| 2007-03-07 | 67.0608 |
| 2007-03-14 | 67.3786 |
| 2007-03-21 | 67.3711 |
| 2007-03-28 | 67.3591 |
| 2007-04-04 | 67.2477 |
| 2007-04-11 | 67.3160 |
| 2007-04-18 | 67.4340 |
| 2007-04-25 | 67.4486 |
| 2007-05-02 | 67.5014 |
| 2007-05-09 | 67.3032 |
| 2007-05-16 | 67.2890 |
| 2007-05-23 | 67.3754 |
| 2007-05-30 | 67.3391 |
| 2007-06-06 | 67.4726 |
| 2007-06-13 | 67.5373 |
| 2007-06-20 | 67.6969 |
| 2007-06-27 | 67.7315 |
| 2007-07-04 | 75.2932 |
| 2007-07-11 | 75.2665 |
| 2007-07-18 | 75.3345 |
| 2007-07-25 | 75.3983 |
| 2007-08-01 | 75.5268 |
| 2007-08-08 | 75.5426 |
| 2007-08-15 | 75.6745 |
| 2007-08-22 | 75.7000 |
| 2007-08-29 | 75.9054 |
| 2007-09-05 | 77.2966 |
| 2007-09-12 | 76.8026 |
| 2007-09-19 | 76.8997 |
| 2007-09-26 | 76.4753 |
| 2007-10-03 | 76.7275 |
| 2007-10-10 | 76.7772 |
| 2007-10-17 | 76.9013 |
| 2007-10-24 | 76.9369 |
| 2007-10-31 | 76.9462 |
| 2007-11-07 | 76.7910 |
| 2007-11-14 | 76.8795 |
| 2007-11-21 | 76.8899 |
| 2007-11-28 | 76.9779 |
| 2007-12-05 | 76.8921 |
| 2007-12-12 | 76.7669 |
| 2007-12-19 | 76.8205 |
| 2007-12-26 | 76.8424 |
| 2008-01-02 | 76.5043 |
| 2008-01-09 | 76.7155 |
| 2008-01-16 | 77.3491 |
| 2008-01-23 | 77.9565 |
| 2008-01-30 | 77.7174 |
| 2008-02-06 | 77.8150 |
| 2008-02-13 | 77.8532 |
| 2008-02-20 | 77.6492 |
| 2008-02-27 | 76.9726 |
| 2008-03-05 | 76.9646 |
| 2008-03-12 | 77.0809 |
| 2008-03-19 | 77.2411 |
| 2008-03-26 | 77.1879 |
| 2008-04-02 | 76.3909 |
| 2008-04-09 | 76.4708 |
| 2008-04-16 | 76.8496 |
| 2008-04-23 | 77.0543 |
| 2008-04-30 | 76.9596 |
| 2008-05-07 | 77.0141 |
| 2008-05-14 | 76.9723 |
| 2008-05-21 | 77.0871 |
| 2008-05-28 | 76.9987 |
| 2008-06-04 | 77.1786 |
| 2008-06-11 | 77.3691 |
| 2008-06-18 | 77.4135 |
| 2008-06-25 | 77.6621 |
| 2008-07-02 | 77.7944 |
| 2008-07-09 | 77.7723 |
| 2008-07-16 | 77.7682 |
| 2008-07-23 | 77.7734 |
| 2008-07-30 | 77.6322 |
| 2008-08-06 | 77.6867 |
| 2008-08-13 | 77.6463 |
| 2008-08-20 | 77.7346 |
| 2008-08-27 | 77.9420 |
| 2008-09-03 | 78.0417 |
| 2008-09-10 | 78.3723 |
| 2008-09-17 | 78.4519 |
| 2008-09-24 | 78.4545 |
| 2008-10-01 | 77.5220 |
| 2008-10-08 | 77.1755 |
| 2008-10-15 | 76.7836 |
| 2008-10-22 | 76.2496 |
| 2008-10-29 | 75.8477 |
| 2008-11-05 | 75.3769 |
| 2008-11-12 | 75.1153 |
| 2008-11-19 | 75.7835 |
| 2008-11-26 | 75.9006 |
| 2008-12-03 | 75.3526 |
| 2008-12-10 | 75.1176 |
| 2008-12-17 | 75.0704 |
| 2008-12-24 | 75.2967 |
| 2008-12-31 | 77.5250 |
| 2009-01-07 | 77.3844 |
| 2009-01-14 | 77.5373 |
| 2009-01-21 | 78.5685 |
| 2009-01-28 | 79.8543 |
| 2009-02-04 | 80.2247 |
| 2009-02-11 | 79.6933 |
| 2009-02-18 | 78.5204 |
| 2009-02-25 | 77.9342 |
| 2009-03-04 | 77.7215 |
| 2009-03-11 | 77.9445 |
| 2009-03-18 | 77.8171 |
| 2009-03-25 | 77.2289 |
| 2009-04-01 | 77.0144 |
| 2009-04-08 | 76.7762 |
| 2009-04-15 | 76.9179 |
| 2009-04-22 | 77.0198 |
| 2009-04-29 | 76.8740 |
| 2009-05-06 | 79.7281 |
| 2009-05-13 | 79.7604 |
| 2009-05-20 | 79.7937 |
| 2009-05-27 | 79.6535 |
| 2009-06-03 | 79.6252 |
| 2009-06-10 | 79.6187 |
| 2009-06-17 | 79.5764 |
| 2009-06-24 | 79.6117 |
| 2009-07-01 | 80.0353 |
| 2009-07-08 | 80.1333 |
| 2009-07-15 | 80.0728 |
| 2009-07-22 | 80.0457 |
| 2009-07-29 | 79.9419 |
| 2009-08-05 | 79.8455 |
| 2009-08-12 | 80.0437 |
| 2009-08-19 | 80.2189 |
| 2009-08-26 | 80.8686 |
| 2009-09-02 | 81.2148 |
| 2009-09-09 | 81.4579 |
| 2009-09-16 | 81.6336 |
| 2009-09-23 | 81.8831 |
| 2009-09-30 | 82.3577 |
| 2009-10-07 | 82.3325 |
| 2009-10-14 | 82.4124 |
| 2009-10-21 | 82.4847 |
| 2009-10-28 | 82.6829 |
| 2009-11-04 | 82.5635 |
| 2009-11-11 | 82.9479 |
| 2009-11-18 | 82.9491 |
| 2009-11-25 | 82.8383 |
| 2009-12-02 | 82.8981 |
| 2009-12-09 | 82.8746 |
| 2009-12-16 | 82.7711 |
| 2009-12-23 | 82.7739 |
| 2009-12-30 | 83.0705 |
| 2010-01-06 | 83.2087 |
| 2010-01-13 | 83.4325 |
| 2010-01-20 | 83.7870 |
| 2010-01-27 | 84.2252 |
| 2010-02-03 | 82.9351 |
| 2010-02-10 | 82.6549 |
| 2010-02-17 | 81.9889 |
| 2010-02-24 | 81.4960 |
| 2010-03-03 | 81.3184 |
| 2010-03-10 | 80.9277 |
| 2010-03-17 | 80.6335 |
| 2010-03-24 | 81.0148 |
| 2010-03-31 | 82.0387 |
| 2010-04-07 | 82.1681 |
| 2010-04-14 | 82.5674 |
| 2010-04-21 | 82.8047 |
| 2010-04-28 | 82.3829 |
| 2010-05-05 | 82.4737 |
| 2010-05-12 | 82.9286 |
| 2010-05-19 | 82.9955 |
| 2010-05-26 | 82.9348 |
| 2010-06-02 | 83.2213 |
| 2010-06-09 | 83.4130 |
| 2010-06-16 | 83.5610 |
| 2010-06-23 | 83.3353 |
| 2010-06-30 | 83.9552 |
| 2010-07-07 | 83.7238 |
| 2010-07-14 | 84.2360 |
| 2010-07-21 | 84.6421 |
| 2010-07-28 | 85.0902 |
| 2010-08-04 | 85.5559 |
| 2010-08-11 | 85.9416 |
| 2010-08-18 | 86.4112 |
| 2010-08-25 | 86.6432 |
| 2010-09-01 | 86.9807 |
| 2010-09-08 | 87.3358 |
| 2010-09-15 | 87.6858 |
| 2010-09-22 | 87.8650 |
| 2010-09-29 | 87.5536 |
| 2010-10-06 | 87.6387 |
| 2010-10-13 | 87.3989 |
| 2010-10-20 | 87.1264 |
| 2010-10-27 | 87.0598 |
| 2010-11-03 | 87.0160 |
| 2010-11-10 | 86.9963 |
| 2010-11-17 | 86.9586 |
| 2010-11-24 | 87.0141 |
| 2010-12-01 | 86.9217 |
| 2010-12-08 | 86.9451 |
| 2010-12-15 | 86.1898 |
| 2010-12-22 | 86.0708 |
| 2010-12-29 | 85.8569 |
| 2011-01-05 | 89.1754 |
| 2011-01-12 | 89.2629 |
| 2011-01-19 | 89.4534 |
| 2011-01-26 | 89.8196 |
| 2011-02-02 | 89.6708 |
| 2011-02-09 | 89.4728 |
| 2011-02-16 | 89.1848 |
| 2011-02-23 | 89.0327 |
| 2011-03-02 | 88.9359 |
| 2011-03-09 | 88.8366 |
| 2011-03-16 | 88.9123 |
| 2011-03-23 | 88.9831 |
| 2011-03-30 | 88.9402 |
| 2011-04-06 | 88.8297 |
| 2011-04-13 | 88.9716 |
| 2011-04-20 | 89.1852 |
| 2011-04-27 | 89.0267 |
| 2011-05-04 | 89.0684 |
| 2011-05-11 | 89.0857 |
| 2011-05-18 | 88.9697 |
| 2011-05-25 | 88.9954 |
| 2011-06-01 | 89.2110 |
| 2011-06-08 | 89.2264 |
| 2011-06-15 | 89.3293 |
| 2011-06-22 | 89.3731 |
| 2011-06-29 | 89.4870 |
| 2011-07-06 | 89.0366 |
| 2011-07-13 | 89.0231 |
| 2011-07-20 | 88.9903 |
| 2011-07-27 | 89.1402 |
| 2011-08-03 | 89.1395 |
| 2011-08-10 | 89.0147 |
| 2011-08-17 | 89.1157 |
| 2011-08-24 | 89.3223 |
| 2011-08-31 | 89.4934 |
| 2011-09-07 | 89.4986 |
| 2011-09-14 | 88.5515 |
| 2011-09-21 | 87.5169 |
| 2011-09-28 | 87.1354 |
| 2011-10-05 | 90.2414 |
| 2011-10-12 | 90.2588 |
| 2011-10-19 | 90.3591 |
| 2011-10-26 | 90.4233 |
| 2011-11-02 | 90.4707 |
| 2011-11-09 | 90.5950 |
| 2011-11-16 | 90.6926 |
| 2011-11-23 | 90.8216 |
| 2011-11-30 | 90.5630 |
| 2011-12-07 | 90.1746 |
| 2011-12-14 | 89.9794 |
| 2011-12-21 | 89.9961 |
| 2011-12-28 | 90.1766 |
| 2012-01-04 | 90.3466 |
| 2012-01-11 | 90.5135 |
| 2012-01-18 | 90.6738 |
| 2012-01-25 | 90.8206 |
| 2012-02-01 | 93.8028 |
| 2012-02-08 | 93.4099 |
| 2012-02-15 | 93.1872 |
| 2012-02-22 | 93.4914 |
| 2012-02-29 | 93.0689 |
| 2012-03-07 | 93.0375 |
| 2012-03-14 | 92.2459 |
| 2012-03-21 | 92.2847 |
| 2012-03-28 | 92.7594 |
| 2012-04-04 | 92.7203 |
| 2012-04-11 | 92.8635 |
| 2012-04-18 | 92.8922 |
| 2012-04-25 | 92.7892 |
| 2012-05-02 | 92.5631 |
| 2012-05-09 | 92.7705 |
| 2012-05-16 | 92.9351 |
| 2012-05-23 | 92.7932 |
| 2012-05-30 | 93.0642 |
| 2012-06-06 | 93.0842 |
| 2012-06-13 | 93.3706 |
| 2012-06-20 | 93.6689 |
| 2012-06-27 | 93.5893 |
| 2012-07-04 | 93.7030 |
| 2012-07-11 | 94.0629 |
| 2012-07-18 | 94.2623 |
| 2012-07-25 | 94.5814 |
| 2012-08-01 | 94.5981 |
| 2012-08-08 | 94.7138 |
| 2012-08-15 | 94.8804 |
| 2012-08-22 | 95.2637 |
| 2012-08-29 | 95.7674 |
| 2012-09-05 | 96.0738 |
| 2012-09-12 | 96.4183 |
| 2012-09-19 | 96.6491 |
| 2012-09-26 | 96.8491 |
| 2012-10-03 | 96.6331 |
| 2012-10-10 | 97.2632 |
| 2012-10-17 | 96.6625 |
| 2012-10-24 | 96.5381 |
| 2012-10-31 | 96.7207 |
| 2012-11-07 | 96.8317 |
| 2012-11-14 | 96.9635 |
| 2012-11-21 | 97.0498 |
| 2012-11-28 | 97.2766 |
| 2012-12-05 | 97.5027 |
| 2012-12-12 | 94.2371 |
| 2012-12-19 | 94.4398 |
| 2012-12-26 | 94.9342 |
| 2013-01-02 | 95.2219 |
| 2013-01-09 | 95.3731 |
| 2013-01-16 | 95.5671 |
| 2013-01-23 | 95.8140 |
| 2013-01-30 | 95.9994 |
| 2013-02-06 | 96.0649 |
| 2013-02-13 | 96.1539 |
| 2013-02-20 | 96.2161 |
| 2013-02-27 | 96.4409 |
| 2013-03-06 | 96.5373 |
| 2013-03-13 | 96.1338 |
| 2013-03-20 | 96.2155 |
| 2013-03-27 | 96.4744 |
| 2013-04-03 | 96.4831 |
| 2013-04-10 | 96.7367 |
| 2013-04-17 | 97.3288 |
| 2013-04-24 | 97.7617 |
| 2013-05-01 | 98.0708 |
| 2013-05-08 | 97.6399 |
| 2013-05-15 | 97.8446 |
| 2013-05-22 | 98.1640 |
| 2013-05-29 | 98.3274 |
| 2013-06-05 | 98.8391 |
| 2013-06-12 | 99.2580 |
| 2013-06-19 | 99.4732 |
| 2013-06-26 | 99.8228 |
| 2013-07-03 | 100.0710 |
| 2013-07-10 | 100.3376 |
| 2013-07-17 | 100.6565 |
| 2013-07-24 | 101.0505 |
| 2013-07-31 | 101.3356 |
| 2013-08-07 | 101.5570 |
| 2013-08-14 | 101.8230 |
| 2013-08-21 | 102.1470 |
| 2013-08-28 | 102.5142 |
| 2013-09-04 | 102.9011 |
| 2013-09-11 | 103.4197 |
| 2013-09-18 | 103.4522 |
| 2013-09-25 | 103.8031 |
| 2013-10-02 | 103.9870 |
| 2013-10-09 | 104.0670 |
| 2013-10-16 | 104.1087 |
| 2013-10-23 | 104.2551 |
| 2013-10-30 | 104.5508 |
| 2013-11-06 | 104.8020 |
| 2013-11-13 | 105.0036 |
| 2013-11-20 | 105.1394 |
| 2013-11-27 | 105.3736 |
| 2013-12-04 | 105.4507 |
| 2013-12-11 | 105.6990 |
| 2013-12-18 | 105.7329 |
| 2013-12-25 | 105.6056 |
| 2014-01-01 | 105.8489 |
| 2014-01-08 | 106.1149 |
| 2014-01-15 | 106.2741 |
| 2014-01-22 | 106.4623 |
| 2014-01-29 | 106.7375 |
| 2014-02-05 | 106.8209 |
| 2014-02-12 | 106.9730 |
| 2014-02-19 | 106.9461 |
| 2014-02-26 | 107.0275 |
| 2014-03-05 | 106.8735 |
| 2014-03-12 | 106.5919 |
| 2014-03-19 | 106.7645 |
| 2014-03-26 | 106.9767 |
| 2014-04-02 | 107.0744 |
| 2014-04-09 | 107.3877 |
| 2014-04-16 | 107.9728 |
| 2014-04-23 | 108.3095 |
| 2014-04-30 | 108.5041 |
| 2014-05-07 | 108.6392 |
| 2014-05-14 | 108.9278 |
| 2014-05-21 | 109.2872 |
| 2014-05-28 | 109.6812 |
| 2014-06-04 | 110.3257 |
| 2014-06-11 | 110.6454 |
| 2014-06-18 | 111.0239 |
| 2014-06-25 | 111.0183 |
| 2014-07-02 | 111.0310 |
| 2014-07-09 | 111.2361 |
| 2014-07-16 | 112.0650 |
| 2014-07-23 | 112.1712 |
| 2014-07-30 | 112.4070 |
| 2014-08-06 | 112.5734 |
| 2014-08-13 | 112.6435 |
| 2014-08-20 | 112.5557 |
| 2014-08-27 | 113.2212 |
| 2014-09-03 | 112.2094 |
| 2014-09-10 | 112.8070 |
| 2014-09-17 | 113.1986 |
| 2014-09-24 | 113.6758 |
| 2014-10-01 | 113.7940 |
| 2014-10-08 | 113.8584 |
| 2014-10-15 | 113.9689 |
| 2014-10-22 | 114.2486 |
| 2014-10-29 | 114.5346 |
| 2014-11-05 | 114.6330 |
| 2014-11-12 | 114.8681 |
| 2014-11-19 | 115.6158 |
| 2014-11-26 | 115.9117 |
| 2014-12-03 | 115.5641 |
| 2014-12-10 | 115.8544 |
| 2014-12-17 | 116.1602 |
| 2014-12-24 | 116.3755 |
| 2014-12-31 | 116.5051 |
| 2015-01-07 | 120.5359 |
| 2015-01-14 | 121.0014 |
| 2015-01-21 | 121.2167 |
| 2015-01-28 | 121.6378 |
| 2015-02-04 | 121.8674 |
| 2015-02-11 | 121.8552 |
| 2015-02-18 | 121.9144 |
| 2015-02-25 | 122.2012 |
| 2015-03-04 | 121.9657 |
| 2015-03-11 | 122.0426 |
| 2015-03-18 | 122.2772 |
| 2015-03-25 | 122.5619 |
| 2015-04-01 | 122.6575 |
| 2015-04-08 | 122.7740 |
| 2015-04-15 | 123.3221 |
| 2015-04-22 | 123.8477 |
| 2015-04-29 | 123.8061 |
| 2015-05-06 | 123.7557 |
| 2015-05-13 | 123.9954 |
| 2015-05-20 | 124.3058 |
| 2015-05-27 | 124.5867 |
| 2015-06-03 | 124.8107 |
| 2015-06-10 | 124.6280 |
| 2015-06-17 | 124.7230 |
| 2015-06-24 | 125.1211 |
| 2015-07-01 | 125.5639 |
| 2015-07-08 | 125.6730 |
| 2015-07-15 | 125.9892 |
| 2015-07-22 | 126.2815 |
| 2015-07-29 | 126.5744 |
| 2015-08-05 | 126.7549 |
| 2015-08-12 | 127.0183 |
| 2015-08-19 | 127.2220 |
| 2015-08-26 | 127.8389 |
| 2015-09-02 | 128.3580 |
| 2015-09-09 | 128.7937 |
| 2015-09-16 | 129.1461 |
| 2015-09-23 | 129.7834 |
| 2015-09-30 | 130.2964 |
| 2015-10-07 | 130.2417 |
| 2015-10-14 | 130.4026 |
| 2015-10-21 | 130.6056 |
| 2015-10-28 | 130.4351 |
| 2015-11-04 | 130.4623 |
| 2015-11-11 | 130.5345 |
| 2015-11-18 | 130.8504 |
| 2015-11-25 | 130.8873 |
| 2015-12-02 | 131.0036 |
| 2015-12-09 | 131.5566 |
| 2015-12-16 | 131.9455 |
| 2015-12-23 | 132.3808 |
| 2015-12-30 | 132.8293 |
| 2016-01-06 | 132.9350 |
| 2016-01-13 | 133.5477 |
| 2016-01-20 | 134.0364 |
| 2016-01-27 | 134.3104 |
| 2016-02-03 | 134.3384 |
| 2016-02-10 | 134.4266 |
| 2016-02-17 | 134.6240 |
| 2016-02-24 | 134.9000 |
| 2016-03-02 | 134.9498 |
| 2016-03-09 | 134.9722 |
| 2016-03-16 | 135.2886 |
| 2016-03-23 | 135.6660 |
| 2016-03-30 | 135.8459 |
| 2016-04-06 | 135.8827 |
| 2016-04-13 | 136.3960 |
| 2016-04-20 | 136.8609 |
| 2016-04-27 | 137.1435 |
| 2016-05-04 | 137.3599 |
| 2016-05-11 | 137.6355 |
| 2016-05-18 | 137.9363 |
| 2016-05-25 | 138.3111 |
| 2016-06-01 | 138.6467 |
| 2016-06-08 | 138.9148 |
| 2016-06-15 | 139.0867 |
| 2016-06-22 | 139.4997 |
| 2016-06-29 | 139.5414 |
| 2016-07-06 | 139.7923 |
| 2016-07-13 | 140.0678 |
| 2016-07-20 | 140.4922 |
| 2016-07-27 | 140.9647 |
| 2016-08-03 | 141.1864 |
| 2016-08-10 | 141.4507 |
| 2016-08-17 | 141.7400 |
| 2016-08-24 | 142.3230 |
| 2016-08-31 | 143.0361 |
| 2016-09-07 | 143.1974 |
| 2016-09-14 | 143.6891 |
| 2016-09-21 | 143.8922 |
| 2016-09-28 | 143.7496 |
| 2016-10-05 | 144.4125 |
| 2016-10-12 | 144.5384 |
| 2016-10-19 | 144.7381 |
| 2016-10-26 | 145.2435 |
| 2016-11-02 | 145.5404 |
| 2016-11-09 | 145.6132 |
| 2016-11-16 | 145.7849 |
| 2016-11-23 | 145.9186 |
| 2016-11-30 | 145.0975 |
| 2016-12-07 | 145.3510 |
| 2016-12-14 | 145.2001 |
| 2016-12-21 | 145.3479 |
| 2016-12-28 | 145.8861 |
| 2017-01-04 | 146.3834 |
| 2017-01-11 | 146.7401 |
| 2017-01-18 | 147.0190 |
| 2017-01-25 | 147.3290 |
| 2017-02-01 | 147.7911 |
| 2017-02-08 | 147.9472 |
| 2017-02-15 | 147.9904 |
| 2017-02-22 | 147.5251 |
| 2017-03-01 | 147.6733 |
| 2017-03-08 | 147.7838 |
| 2017-03-15 | 147.9953 |
| 2017-03-22 | 148.1645 |
| 2017-03-29 | 148.2296 |
| 2017-04-05 | 148.4536 |
| 2017-04-12 | 148.6222 |
| 2017-04-19 | 149.3115 |
| 2017-04-26 | 149.6203 |
| 2017-05-03 | 149.7912 |
| 2017-05-10 | 149.9996 |
| 2017-05-17 | 150.1584 |
| 2017-05-24 | 150.4787 |
| 2017-05-31 | 150.8364 |
| 2017-06-07 | 151.1034 |
| 2017-06-14 | 151.3486 |
| 2017-06-21 | 151.5345 |
| 2017-06-28 | 152.1236 |
| 2017-07-05 | 152.2244 |
| 2017-07-12 | 152.4782 |
| 2017-07-19 | 152.7312 |
| 2017-07-26 | 153.0330 |
| 2017-08-02 | 153.5674 |
| 2017-08-09 | 153.8860 |
| 2017-08-16 | 154.3044 |
| 2017-08-23 | 154.6997 |
| 2017-08-30 | 155.2889 |
| 2017-09-06 | 155.5448 |
| 2017-09-13 | 156.3220 |
| 2017-09-20 | 156.6067 |
| 2017-09-27 | 157.0609 |
| 2017-10-04 | 157.2794 |
| 2017-10-11 | 157.3452 |
| 2017-10-18 | 157.5422 |
| 2017-10-25 | 157.6140 |
| 2017-11-01 | 157.4198 |
| 2017-11-08 | 157.4791 |
| 2017-11-15 | 157.6725 |
| 2017-11-22 | 157.6948 |
| 2017-11-29 | 157.8268 |
| 2017-12-06 | 157.9034 |
| 2017-12-13 | 158.1960 |
| 2017-12-20 | 158.3116 |
| 2017-12-27 | 158.7172 |
| 2018-01-03 | 158.8455 |
| 2018-01-10 | 159.1323 |
| 2018-01-17 | 159.4111 |
| 2018-01-24 | 159.5726 |
| 2018-01-31 | 159.9557 |
| 2018-02-07 | 160.0172 |
| 2018-02-14 | 160.1086 |
| 2018-02-21 | 159.7301 |
| 2018-02-28 | 159.9667 |
| 2018-03-07 | 159.7559 |
| 2018-03-14 | 159.5442 |
| 2018-03-21 | 160.0737 |
| 2018-03-28 | 160.3674 |
| 2018-04-04 | 161.9268 |
| 2018-04-11 | 162.2051 |
| 2018-04-18 | 162.7787 |
| 2018-04-25 | 162.9506 |
| 2018-05-02 | 163.1462 |
| 2018-05-09 | 163.2106 |
| 2018-05-16 | 163.3556 |
| 2018-05-23 | 163.7381 |
| 2018-05-30 | 164.0899 |
| 2018-06-06 | 164.0822 |
| 2018-06-13 | 164.5190 |
| 2018-06-20 | 164.7015 |
| 2018-06-27 | 165.1099 |
| 2018-07-04 | 165.2757 |
| 2018-07-11 | 165.3668 |
| 2018-07-18 | 165.5915 |
| 2018-07-25 | 165.8929 |
| 2018-08-01 | 166.3514 |
| 2018-08-08 | 166.4887 |
| 2018-08-15 | 166.8673 |
| 2018-08-22 | 167.4772 |
| 2018-08-29 | 167.9287 |
| 2018-09-05 | 168.2984 |
| 2018-09-12 | 168.9938 |
| 2018-09-19 | 169.3684 |
| 2018-09-26 | 169.7590 |
| 2018-10-03 | 170.3492 |
| 2018-10-10 | 170.6944 |
| 2018-10-17 | 171.0365 |
| 2018-10-24 | 171.2384 |
| 2018-10-31 | 171.4244 |
| 2018-11-07 | 171.3359 |
| 2018-11-14 | 171.5788 |
| 2018-11-21 | 171.5278 |
| 2018-11-28 | 171.4388 |
| 2018-12-05 | 171.7830 |
| 2018-12-12 | 172.0152 |
| 2018-12-19 | 172.1768 |
| 2018-12-26 | 171.9752 |
| 2019-01-02 | 171.6702 |
| 2019-01-09 | 172.2861 |
| 2019-01-16 | 172.6760 |
| 2019-01-23 | 172.8979 |
| 2019-01-30 | 173.1996 |
| 2019-02-06 | 173.1574 |
| 2019-02-13 | 173.3710 |
| 2019-02-20 | 173.2073 |
| 2019-02-27 | 172.9708 |
| 2019-03-06 | 172.8082 |
| 2019-03-13 | 172.8864 |
| 2019-03-20 | 172.7710 |
| 2019-03-27 | 172.7263 |
| 2019-04-03 | 172.6491 |
| 2019-04-10 | 172.8993 |
| 2019-04-17 | 173.6434 |
| 2019-04-24 | 174.1280 |
| 2019-05-01 | 174.3067 |
| 2019-05-08 | 174.2348 |
| 2019-05-15 | 174.4747 |
| 2019-05-22 | 174.8868 |
| 2019-05-29 | 175.1989 |
| 2019-06-05 | 175.7046 |
| 2019-06-12 | 175.9353 |
| 2019-06-19 | 176.5321 |
| 2019-06-26 | 176.8900 |
| 2019-07-03 | 177.2778 |
| 2019-07-10 | 177.4045 |
| 2019-07-17 | 177.7575 |
| 2019-07-24 | 177.7883 |
| 2019-07-31 | 178.3003 |
| 2019-08-07 | 178.5101 |
| 2019-08-14 | 178.9164 |
| 2019-08-21 | 179.5806 |
#2019-08-28|180.3225
#2019-09-04|180.6724
#2019-09-11|181.2709
#2019-09-18|181.8227
#2019-09-25|182.0470
#2019-10-02|182.3137
#2019-10-09|182.4574
#2019-10-16|182.6416
#2019-10-23|182.8456
#2019-10-30|183.1245
#2019-11-06|183.5075
#2019-11-13|183.7005
#2019-11-20|184.0524
#2019-11-27|184.1576
#2019-12-04|184.3907
#2019-12-11|184.5634
#2019-12-18|183.8947
#2019-12-25|184.1720
#2020-01-01|184.1150
#2020-01-08|184.7191
#2020-01-15|185.0088
#2020-01-22|185.2690
#2020-01-29|185.5606
#2020-02-05|185.5986
#2020-02-12|185.6139
#2020-02-19|185.7781
#2020-02-26|185.1435
#2020-03-04|184.5532
#2020-03-11|183.1568
#2020-03-18|183.2450
#2020-03-25|183.1195
#2020-04-01|183.5579
#2020-04-08|183.4239
#2020-04-15|183.3510
#2020-04-22|183.1348
#2020-04-29|182.8718
#2020-05-06|182.5501
#2020-05-13|182.3582
#2020-05-20|182.3815
#2020-05-27|182.2525
#2020-06-03|182.3759
#2020-06-10|182.5383
#2020-06-17|182.8766
#2020-06-24|183.1800
#2020-07-01|183.4498
#2020-07-08|183.7226
#2020-07-15|184.7082
#2020-07-22|184.5799
#2020-07-29|184.8404
#2020-08-05|184.4970
#2020-08-12|184.7210
#2020-08-19|185.5131
#2020-08-26|186.2415
#2020-09-02|187.2694
#2020-09-09|187.7591
#2020-09-16|188.1308
#2020-09-23|188.4129
#2020-09-30|187.1272
#2020-10-07|187.3194
#2020-10-14|187.5196
#2020-10-21|187.4719
#2020-10-28|187.8942
#2020-11-04|187.9719
#2020-11-11|187.4028
#2020-11-18|187.5036
#2020-11-25|187.7919
#2020-12-02|187.9616
#2020-12-09|188.1219
#2020-12-16|188.9671
#2020-12-23|189.4948
#2020-12-30|189.9335
#2021-01-06|192.1093
#2021-01-13|190.4859
#2021-01-20|192.1312
#2021-01-27|192.6006
#2021-02-03|193.4396
#2021-02-10|193.8774
#2021-02-17|194.2442
#2021-02-24|194.6252
#2021-03-03|194.8975
#2021-03-10|196.5219
#2021-03-17|196.8771
#2021-03-24|197.7962
#2021-03-31|198.4625
#2021-04-07|199.4218
#2021-04-14|200.4573
#2021-04-21|201.4079
#2021-04-28|201.7419
#2021-05-05|202.0763
#2021-05-12|202.6047
#2021-05-19|204.1700
#2021-05-26|205.2064
#2021-06-02|204.9362
#2021-06-09|205.0709
#2021-06-16|205.5237
#2021-06-23|206.3043
#2021-06-30|204.9703
#2021-07-07|204.9296
#2021-07-14|205.2256
#2021-07-21|205.6670
#2021-07-28|205.8603
#2021-08-04|206.1482
#2021-08-11|206.4683
#2021-08-18|207.1847
#2021-08-25|207.8347
#2021-09-01|208.4900
#2021-09-08|208.9806
#2021-09-15|210.0466
#2021-09-22|210.7300
#2021-09-29|211.7262
#2021-10-06|211.1180
#2021-10-13|211.6048
#2021-10-20|212.0995
#2021-10-27|212.6277
#2021-11-03|213.2391
#2021-11-10|213.6869
#2021-11-17|214.1795
#2021-11-24|213.6474
#2021-12-01|214.6695
#2021-12-08|214.8925
#2021-12-15|215.6124
#2021-12-22|216.1995
#2021-12-29|216.6132
#2022-01-05|216.5933
#2022-01-12|217.5220
#2022-01-19|218.6534
#2022-01-26|219.3926
#2022-02-02|219.5954
#2022-02-09|220.1537
#2022-02-16|220.5241
#2022-02-23|220.9429
#2022-03-02|221.0352
#2022-03-09|221.6259
#2022-03-16|222.1188
#2022-03-23|222.5948
#2022-03-30|224.7283
#2022-04-06|225.7622
#2022-04-13|226.5282
#2022-04-20|228.4576
#2022-04-27|229.4126
#2022-05-04|228.0917
#2022-05-11|228.5789
#2022-05-18|229.4689
#2022-05-25|230.1868
#2022-06-01|230.9687
#2022-06-08|231.6868
#2022-06-15|232.7953
#2022-06-22|233.3963
#2022-06-29|234.8854
#2022-07-06|235.3650
#2022-07-13|235.4243
#2022-07-20|236.1266
#2022-07-27|236.4301
#2022-08-03|236.7861
#2022-08-10|237.0506
#2022-08-17|237.7622
#2022-08-24|238.6700
#2022-08-31|240.3301
#2022-09-07|241.0746
#2022-09-14|242.0212
#2022-09-21|242.0995
#2022-09-28|242.8410
#2022-10-05|243.0313
#2022-10-12|243.7106
#2022-10-19|244.4725
#2022-10-26|244.7861
#2022-11-02|244.9623
#2022-11-09|245.3422
#2022-11-16|245.1714
#2022-11-23|246.2818
#2022-11-30|247.0414
#2022-12-07|247.6477
#2022-12-14|248.2222
#2022-12-21|248.1926
#2022-12-28|248.5446
#2023-01-04|247.2655
#2023-01-11|249.3087
#2023-01-18|249.1860
#2023-01-25|249.5556
#2023-02-01|249.9261
#2023-02-08|249.3076
#2023-02-15|249.7409
#2023-02-22|249.5633
#2023-03-01|251.6011
#2023-03-08|250.8188
#2023-03-15|250.3614
#2023-03-22|249.4838
#2023-03-29|248.8094
#2023-04-05|250.0616
#2023-04-12|252.2320
#2023-04-19|252.8913
#2023-04-26|253.6174
#2023-05-03|250.7442
#2023-05-10|250.9399
#2023-05-17|251.7648
#2023-05-24|252.3359
#2023-05-31|253.0726
#2023-06-07|253.6840
#2023-06-14|253.4394
#2023-06-21|253.9791
#2023-06-28|254.5243
#2023-07-05|252.7371
#2023-07-12|254.3229
#2023-07-19|254.4842
#2023-07-26|254.4354
#2023-08-02|254.5810
#2023-08-09|254.5805
#2023-08-16|255.4114
#2023-08-23|255.5505
#2023-08-30|256.6346
#2023-09-06|257.1704
#2023-09-13|257.6102
#2023-09-20|258.2376
#2023-09-27|258.6573
#2023-10-04|258.4481
#2023-10-11|258.4628
#2023-10-18|257.5017
#2023-10-25|257.8861
#2023-11-01|257.6908
#2023-11-08|257.6122
#2023-11-15|257.3089
#2023-11-22|257.2252
#2023-11-29|257.3101
#2023-12-06|257.0563
#2023-12-13|257.0543
#2023-12-20|256.8880
#2023-12-27|256.6987
#2024-01-03|256.7161
#2024-01-10|257.6724
#2024-01-17|258.3072
#2024-01-24|258.8776
#2024-01-31|259.3010
#2024-02-07|257.1710
#2024-02-14|257.2169
#2024-02-21|256.4186
#2024-02-28|256.6903
#2024-03-06|256.0663
#2024-03-13|255.9593
#2024-03-20|255.6316
#2024-03-27|255.7828
#2024-04-03|253.7356
#2024-04-10|253.8683
#2024-04-17|254.5059
#2024-04-24|254.7213
#2024-05-01|254.8694
#2024-05-08|254.3072
#2024-05-15|254.6349
#2024-05-22|255.1633
#2024-05-29|254.2104
#2024-06-05|254.0458
#2024-06-12|254.4285
#2024-06-19|255.6772
#2024-06-26|256.3648
#2024-07-03|255.4461
#2024-07-10|255.7323
#2024-07-17|256.2373
#2024-07-24|256.6735
#2024-07-31|256.7461
#2024-08-07|256.9876
#2024-08-14|257.7919
#2024-08-21|257.7223
#2024-08-28|258.5255
#2024-09-04|259.3302
#2024-09-11|260.0859
#2024-09-18|259.6942
#2024-09-25|259.1034
#2024-10-02|258.8308
#2024-10-09|258.0796
#2024-10-16|258.8826
#2024-10-23|259.4781
#2024-10-30|248.8342
#2024-11-06|248.2713
#2024-11-13|248.5940
#2024-11-20|249.1722
#2024-11-27|249.6127
#2024-12-04|249.4116
#2024-12-11|249.7663
#2024-12-18|250.6234
#2024-12-25|250.5638
#2025-01-01|209.0486
#2025-01-08|209.4950
#2025-01-15|209.9477
#2025-01-22|210.4620
#2025-01-29|211.8608
#2025-02-05|211.6345
#2025-02-12|209.8530
#2025-02-19|209.7841
#2025-02-26|209.5390
#2025-03-05|209.5871
#2025-03-12|209.7688
#2025-03-19|209.3459
#2025-03-26|209.8765
#2025-04-02|209.1247
#2025-04-09|209.7737
#2025-04-16|210.5752
#2025-04-23|210.9875
#2025-04-30|211.3455
#2025-05-07|211.1834
#2025-05-14|211.4613
#2025-05-21|212.2691
#2025-05-28|212.5958
#2025-06-04|212.5058
#2025-06-11|212.9762
#2025-06-18|213.5196
#2025-06-25|214.4644
#2025-07-02|213.7085
#2025-07-09|214.0740
#2025-07-16|214.6253
#2025-07-23|215.1038
#2025-07-30|215.1607
#2025-08-06|213.2471
#2025-08-13|214.2089
#2025-08-20|215.6121
#2025-08-27|216.6340
#2025-09-03|216.8865
#2025-09-10|217.7315
#2025-09-17|218.2519
#2025-09-24|218.5816
#2025-10-01|218.3178
#2025-10-08|218.7393
#2025-10-15|219.3385
#2025-10-22|219.2856
#2025-10-29|219.8750
#2025-11-05|219.2398
#2025-11-12|219.9509
#2025-11-19|220.8439
#2025-11-26|220.7421
#2025-12-03|221.4440
#2025-12-10|221.7527
#2025-12-17|222.7115
#2025-12-24|221.4524
#2025-12-31|221.2546
#2026-01-07|222.7507
#2026-01-14|223.8494
#2026-01-21|224.6564
#2026-01-28|225.3505
#2026-02-04|224.0380
#2026-02-11|224.3590
#2026-02-18|224.6870
#2026-02-25|225.5420
#2026-03-04|225.2310
#2026-03-11|225.9330
#2026-03-18|226.7510
#2026-03-25|225.4830
#2026-04-01|226.3890
#2026-04-08|227.2720
#2026-04-15|228.6460
#2026-04-22|229.7430
#2026-04-29|230.9570
#2026-05-06|231.3880
#2026-05-13|232.5440
#2026-05-20|233.0430
#2026-05-27|234.1080