Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-07-08 |
| Last Updated | 2026-07-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 57.1238 |
| 2000-07-05 | 56.3388 |
| 2000-07-12 | 56.2582 |
| 2000-07-19 | 56.2992 |
| 2000-07-26 | 56.4958 |
| 2000-08-02 | 56.6181 |
| 2000-08-09 | 56.7206 |
| 2000-08-16 | 56.9409 |
| 2000-08-23 | 57.2742 |
| 2000-08-30 | 57.2671 |
| 2000-09-06 | 57.1435 |
| 2000-09-13 | 57.2443 |
| 2000-09-20 | 57.9800 |
| 2000-09-27 | 58.0244 |
| 2000-10-04 | 57.9762 |
| 2000-10-11 | 57.9194 |
| 2000-10-18 | 57.9399 |
| 2000-10-25 | 57.9716 |
| 2000-11-01 | 58.1145 |
| 2000-11-08 | 58.0289 |
| 2000-11-15 | 58.1261 |
| 2000-11-22 | 58.1199 |
| 2000-11-29 | 58.2568 |
| 2000-12-06 | 58.0888 |
| 2000-12-13 | 58.1656 |
| 2000-12-20 | 58.1629 |
| 2000-12-27 | 58.1183 |
| 2001-01-03 | 58.2417 |
| 2001-01-10 | 58.2609 |
| 2001-01-17 | 58.4652 |
| 2001-01-24 | 58.4657 |
| 2001-01-31 | 58.5033 |
| 2001-02-07 | 58.3819 |
| 2001-02-14 | 58.1952 |
| 2001-02-21 | 58.0782 |
| 2001-02-28 | 58.0435 |
| 2001-03-07 | 57.9477 |
| 2001-03-14 | 57.9423 |
| 2001-03-21 | 57.8145 |
| 2001-03-28 | 57.4226 |
| 2001-04-04 | 57.5161 |
| 2001-04-11 | 57.6490 |
| 2001-04-18 | 57.8475 |
| 2001-04-25 | 57.7044 |
| 2001-05-02 | 57.6516 |
| 2001-05-09 | 57.6606 |
| 2001-05-16 | 57.8239 |
| 2001-05-23 | 57.9580 |
| 2001-05-30 | 58.0615 |
| 2001-06-06 | 57.9780 |
| 2001-06-13 | 57.9450 |
| 2001-06-20 | 57.9128 |
| 2001-06-27 | 58.0015 |
| 2001-07-04 | 57.8362 |
| 2001-07-11 | 57.8709 |
| 2001-07-18 | 57.8473 |
| 2001-07-25 | 57.8318 |
| 2001-08-01 | 57.9014 |
| 2001-08-08 | 57.8359 |
| 2001-08-15 | 57.8684 |
| 2001-08-22 | 58.0562 |
| 2001-08-29 | 58.3216 |
| 2001-09-05 | 58.2133 |
| 2001-09-12 | 58.3022 |
| 2001-09-19 | 58.2349 |
| 2001-09-26 | 58.2172 |
| 2001-10-03 | 58.0668 |
| 2001-10-10 | 58.0323 |
| 2001-10-17 | 57.9738 |
| 2001-10-24 | 57.9422 |
| 2001-10-31 | 57.8771 |
| 2001-11-07 | 57.7958 |
| 2001-11-14 | 57.7703 |
| 2001-11-21 | 57.5771 |
| 2001-11-28 | 57.5085 |
| 2001-12-05 | 57.2211 |
| 2001-12-12 | 56.7401 |
| 2001-12-19 | 56.6788 |
| 2001-12-26 | 56.7132 |
| 2002-01-02 | 56.7351 |
| 2002-01-09 | 56.7121 |
| 2002-01-16 | 56.9596 |
| 2002-01-23 | 57.0621 |
| 2002-01-30 | 57.2267 |
| 2002-02-06 | 57.4874 |
| 2002-02-13 | 57.3341 |
| 2002-02-20 | 57.1154 |
| 2002-02-27 | 56.6788 |
| 2002-03-06 | 56.5938 |
| 2002-03-13 | 56.7163 |
| 2002-03-20 | 56.7816 |
| 2002-03-27 | 56.6094 |
| 2002-04-03 | 56.3722 |
| 2002-04-10 | 56.4517 |
| 2002-04-17 | 56.4949 |
| 2002-04-24 | 56.4569 |
| 2002-05-01 | 56.5015 |
| 2002-05-08 | 60.0396 |
| 2002-05-15 | 60.0628 |
| 2002-05-22 | 60.0590 |
| 2002-05-29 | 60.1601 |
| 2002-06-05 | 60.2076 |
| 2002-06-12 | 60.2654 |
| 2002-06-19 | 60.2599 |
| 2002-06-26 | 60.2273 |
| 2002-07-03 | 62.0166 |
| 2002-07-10 | 62.0776 |
| 2002-07-17 | 62.1237 |
| 2002-07-24 | 62.2062 |
| 2002-07-31 | 62.3245 |
| 2002-08-07 | 62.1654 |
| 2002-08-14 | 62.4670 |
| 2002-08-21 | 62.6577 |
| 2002-08-28 | 62.8494 |
| 2002-09-04 | 62.9354 |
| 2002-09-11 | 63.0399 |
| 2002-09-18 | 63.0869 |
| 2002-09-25 | 63.1151 |
| 2002-10-02 | 63.1180 |
| 2002-10-09 | 63.1345 |
| 2002-10-16 | 63.2723 |
| 2002-10-23 | 63.2891 |
| 2002-10-30 | 63.3415 |
| 2002-11-06 | 63.3476 |
| 2002-11-13 | 63.3562 |
| 2002-11-20 | 63.2539 |
| 2002-11-27 | 63.3047 |
| 2002-12-04 | 63.3125 |
| 2002-12-11 | 63.3869 |
| 2002-12-18 | 63.5607 |
| 2002-12-25 | 63.8351 |
| 2003-01-01 | 64.0379 |
| 2003-01-08 | 63.7776 |
| 2003-01-15 | 64.7166 |
| 2003-01-22 | 65.0492 |
| 2003-01-29 | 65.3022 |
| 2003-02-05 | 65.6091 |
| 2003-02-12 | 65.4989 |
| 2003-02-19 | 65.1828 |
| 2003-02-26 | 65.0153 |
| 2003-03-05 | 64.6374 |
| 2003-03-12 | 64.4873 |
| 2003-03-19 | 64.5472 |
| 2003-03-26 | 64.5652 |
| 2003-04-02 | 64.6653 |
| 2003-04-09 | 64.7185 |
| 2003-04-16 | 64.7832 |
| 2003-04-23 | 64.9032 |
| 2003-04-30 | 65.0052 |
| 2003-05-07 | 64.7794 |
| 2003-05-14 | 64.8405 |
| 2003-05-21 | 64.9696 |
| 2003-05-28 | 65.0326 |
| 2003-06-04 | 64.9084 |
| 2003-06-11 | 65.0941 |
| 2003-06-18 | 65.2255 |
| 2003-06-25 | 65.2037 |
| 2003-07-02 | 66.2144 |
| 2003-07-09 | 66.2911 |
| 2003-07-16 | 66.3872 |
| 2003-07-23 | 66.4778 |
| 2003-07-30 | 66.5639 |
| 2003-08-06 | 66.6078 |
| 2003-08-13 | 66.8699 |
| 2003-08-20 | 67.2028 |
| 2003-08-27 | 67.4237 |
| 2003-09-03 | 66.4211 |
| 2003-09-10 | 66.5491 |
| 2003-09-17 | 67.3430 |
| 2003-09-24 | 67.3936 |
| 2003-10-01 | 67.3609 |
| 2003-10-08 | 67.3613 |
| 2003-10-15 | 66.8852 |
| 2003-10-22 | 66.9378 |
| 2003-10-29 | 67.0929 |
| 2003-11-05 | 67.1221 |
| 2003-11-12 | 67.0460 |
| 2003-11-19 | 67.1297 |
| 2003-11-26 | 66.6466 |
| 2003-12-03 | 66.5870 |
| 2003-12-10 | 66.7013 |
| 2003-12-17 | 66.8262 |
| 2003-12-24 | 66.8037 |
| 2003-12-31 | 66.8067 |
| 2004-01-07 | 66.9365 |
| 2004-01-14 | 67.3589 |
| 2004-01-21 | 67.6365 |
| 2004-01-28 | 68.1869 |
| 2004-02-04 | 68.4626 |
| 2004-02-11 | 68.2845 |
| 2004-02-18 | 67.7918 |
| 2004-02-25 | 66.8358 |
| 2004-03-03 | 66.9377 |
| 2004-03-10 | 66.8957 |
| 2004-03-17 | 66.5836 |
| 2004-03-24 | 66.6915 |
| 2004-03-31 | 66.8559 |
| 2004-04-07 | 66.8162 |
| 2004-04-14 | 66.9893 |
| 2004-04-21 | 66.9611 |
| 2004-04-28 | 66.8694 |
| 2004-05-05 | 66.8638 |
| 2004-05-12 | 66.9899 |
| 2004-05-19 | 67.0613 |
| 2004-05-26 | 67.1897 |
| 2004-06-02 | 67.2104 |
| 2004-06-09 | 67.3535 |
| 2004-06-16 | 67.4687 |
| 2004-06-23 | 67.3537 |
| 2004-06-30 | 67.4286 |
| 2004-07-07 | 67.2731 |
| 2004-07-14 | 67.3842 |
| 2004-07-21 | 67.3878 |
| 2004-07-28 | 67.6261 |
| 2004-08-04 | 68.7982 |
| 2004-08-11 | 68.8990 |
| 2004-08-18 | 69.2110 |
| 2004-08-25 | 69.4302 |
| 2004-09-01 | 69.4562 |
| 2004-09-08 | 69.4694 |
| 2004-09-15 | 69.7518 |
| 2004-09-22 | 69.6022 |
| 2004-09-29 | 69.3334 |
| 2004-10-06 | 68.3828 |
| 2004-10-13 | 68.4199 |
| 2004-10-20 | 68.5117 |
| 2004-10-27 | 68.5526 |
| 2004-11-03 | 68.5397 |
| 2004-11-10 | 68.4664 |
| 2004-11-17 | 68.4822 |
| 2004-11-24 | 68.5333 |
| 2004-12-01 | 68.5906 |
| 2004-12-08 | 68.5183 |
| 2004-12-15 | 68.6925 |
| 2004-12-22 | 68.6722 |
| 2004-12-29 | 68.7758 |
| 2005-01-05 | 68.7978 |
| 2005-01-12 | 68.9436 |
| 2005-01-19 | 69.4356 |
| 2005-01-26 | 69.6827 |
| 2005-02-02 | 69.9608 |
| 2005-02-09 | 70.3591 |
| 2005-02-16 | 69.6038 |
| 2005-02-23 | 69.4144 |
| 2005-03-02 | 69.2920 |
| 2005-03-09 | 69.2740 |
| 2005-03-16 | 69.3979 |
| 2005-03-23 | 69.4956 |
| 2005-03-30 | 69.5312 |
| 2005-04-06 | 69.6986 |
| 2005-04-13 | 69.6711 |
| 2005-04-20 | 69.7708 |
| 2005-04-27 | 69.5983 |
| 2005-05-04 | 69.4769 |
| 2005-05-11 | 69.4905 |
| 2005-05-18 | 70.1903 |
| 2005-05-25 | 70.1405 |
| 2005-06-01 | 69.9680 |
| 2005-06-08 | 69.8839 |
| 2005-06-15 | 69.9151 |
| 2005-06-22 | 70.0087 |
| 2005-06-29 | 70.0033 |
| 2005-07-06 | 70.9319 |
| 2005-07-13 | 71.4080 |
| 2005-07-20 | 71.6288 |
| 2005-07-27 | 71.8499 |
| 2005-08-03 | 72.0194 |
| 2005-08-10 | 72.1839 |
| 2005-08-17 | 72.5250 |
| 2005-08-24 | 72.8327 |
| 2005-08-31 | 73.0490 |
| 2005-09-07 | 72.9451 |
| 2005-09-14 | 73.7000 |
| 2005-09-21 | 73.7125 |
| 2005-09-28 | 73.7816 |
| 2005-10-05 | 73.6141 |
| 2005-10-12 | 73.6132 |
| 2005-10-19 | 73.6217 |
| 2005-10-26 | 73.5856 |
| 2005-11-02 | 73.5428 |
| 2005-11-09 | 73.4964 |
| 2005-11-16 | 73.4951 |
| 2005-11-23 | 73.4866 |
| 2005-11-30 | 73.4630 |
| 2005-12-07 | 74.5502 |
| 2005-12-14 | 74.6513 |
| 2005-12-21 | 74.7053 |
| 2005-12-28 | 74.5619 |
| 2006-01-04 | 74.1123 |
| 2006-01-11 | 74.4072 |
| 2006-01-18 | 75.0486 |
| 2006-01-25 | 75.1691 |
| 2006-02-01 | 76.1858 |
| 2006-02-08 | 76.0445 |
| 2006-02-15 | 75.1266 |
| 2006-02-22 | 74.2673 |
| 2006-03-01 | 73.9388 |
| 2006-03-08 | 73.7460 |
| 2006-03-15 | 73.6311 |
| 2006-03-22 | 73.4123 |
| 2006-03-29 | 73.2955 |
| 2006-04-05 | 73.2736 |
| 2006-04-12 | 74.0793 |
| 2006-04-19 | 74.2652 |
| 2006-04-26 | 73.8780 |
| 2006-05-03 | 73.6005 |
| 2006-05-10 | 73.5008 |
| 2006-05-17 | 73.4273 |
| 2006-05-24 | 73.4006 |
| 2006-05-31 | 73.3085 |
| 2006-06-07 | 73.2968 |
| 2006-06-14 | 73.3942 |
| 2006-06-21 | 73.2327 |
| 2006-06-28 | 73.2273 |
| 2006-07-05 | 73.3822 |
| 2006-07-12 | 73.5458 |
| 2006-07-19 | 73.6170 |
| 2006-07-26 | 73.6854 |
| 2006-08-02 | 73.6298 |
| 2006-08-09 | 73.5698 |
| 2006-08-16 | 73.8289 |
| 2006-08-23 | 74.1157 |
| 2006-08-30 | 74.1294 |
| 2006-09-06 | 74.1858 |
| 2006-09-13 | 74.5197 |
| 2006-09-20 | 74.5995 |
| 2006-09-27 | 74.4369 |
| 2006-10-04 | 73.6509 |
| 2006-10-11 | 73.6582 |
| 2006-10-18 | 73.6437 |
| 2006-10-25 | 73.4509 |
| 2006-11-01 | 73.5049 |
| 2006-11-08 | 73.1931 |
| 2006-11-15 | 73.2732 |
| 2006-11-22 | 73.2085 |
| 2006-11-29 | 73.2500 |
| 2006-12-06 | 73.1881 |
| 2006-12-13 | 73.1129 |
| 2006-12-20 | 73.2723 |
| 2006-12-27 | 73.2386 |
| 2007-01-03 | 73.5380 |
| 2007-01-10 | 73.8143 |
| 2007-01-17 | 74.3356 |
| 2007-01-24 | 74.9272 |
| 2007-01-31 | 75.2616 |
| 2007-02-07 | 75.3506 |
| 2007-02-14 | 74.0517 |
| 2007-02-21 | 73.4249 |
| 2007-02-28 | 73.9219 |
| 2007-03-07 | 73.6816 |
| 2007-03-14 | 73.4615 |
| 2007-03-21 | 73.4533 |
| 2007-03-28 | 73.4402 |
| 2007-04-04 | 73.3173 |
| 2007-04-11 | 73.3918 |
| 2007-04-18 | 73.5204 |
| 2007-04-25 | 73.5363 |
| 2007-05-02 | 73.5938 |
| 2007-05-09 | 73.3777 |
| 2007-05-16 | 73.3623 |
| 2007-05-23 | 73.4565 |
| 2007-05-30 | 73.4169 |
| 2007-06-06 | 73.5624 |
| 2007-06-13 | 73.6330 |
| 2007-06-20 | 73.8070 |
| 2007-06-27 | 73.8448 |
| 2007-07-04 | 81.4177 |
| 2007-07-11 | 81.3888 |
| 2007-07-18 | 81.4623 |
| 2007-07-25 | 81.5313 |
| 2007-08-01 | 81.8218 |
| 2007-08-08 | 81.8389 |
| 2007-08-15 | 81.9819 |
| 2007-08-22 | 82.0095 |
| 2007-08-29 | 82.2319 |
| 2007-09-05 | 83.6322 |
| 2007-09-12 | 83.0977 |
| 2007-09-19 | 83.1098 |
| 2007-09-26 | 82.6874 |
| 2007-10-03 | 80.8272 |
| 2007-10-10 | 80.8796 |
| 2007-10-17 | 81.0103 |
| 2007-10-24 | 81.0477 |
| 2007-10-31 | 81.0575 |
| 2007-11-07 | 80.8935 |
| 2007-11-14 | 80.9867 |
| 2007-11-21 | 80.9977 |
| 2007-11-28 | 81.0904 |
| 2007-12-05 | 81.0000 |
| 2007-12-12 | 80.8681 |
| 2007-12-19 | 80.9245 |
| 2007-12-26 | 80.9476 |
| 2008-01-02 | 80.1393 |
| 2008-01-09 | 80.3605 |
| 2008-01-16 | 81.0242 |
| 2008-01-23 | 81.6603 |
| 2008-01-30 | 81.4099 |
| 2008-02-06 | 81.5052 |
| 2008-02-13 | 81.5452 |
| 2008-02-20 | 81.3315 |
| 2008-02-27 | 80.5768 |
| 2008-03-05 | 80.5684 |
| 2008-03-12 | 80.6876 |
| 2008-03-19 | 80.8534 |
| 2008-03-26 | 80.7977 |
| 2008-04-02 | 80.8024 |
| 2008-04-09 | 80.8869 |
| 2008-04-16 | 81.2875 |
| 2008-04-23 | 81.5040 |
| 2008-04-30 | 81.4039 |
| 2008-05-07 | 81.4615 |
| 2008-05-14 | 81.4173 |
| 2008-05-21 | 81.5387 |
| 2008-05-28 | 81.4453 |
| 2008-06-04 | 81.6354 |
| 2008-06-11 | 81.8368 |
| 2008-06-18 | 81.8838 |
| 2008-06-25 | 82.1468 |
| 2008-07-02 | 82.6680 |
| 2008-07-09 | 82.6445 |
| 2008-07-16 | 82.6402 |
| 2008-07-23 | 82.6456 |
| 2008-07-30 | 82.4939 |
| 2008-08-06 | 82.5516 |
| 2008-08-13 | 82.5007 |
| 2008-08-20 | 82.5945 |
| 2008-08-27 | 82.8150 |
| 2008-09-03 | 82.9207 |
| 2008-09-10 | 83.2721 |
| 2008-09-17 | 83.3567 |
| 2008-09-24 | 83.3594 |
| 2008-10-01 | 81.4085 |
| 2008-10-08 | 81.0447 |
| 2008-10-15 | 80.6331 |
| 2008-10-22 | 80.0568 |
| 2008-10-29 | 79.6348 |
| 2008-11-05 | 79.1478 |
| 2008-11-12 | 78.8679 |
| 2008-11-19 | 79.5695 |
| 2008-11-26 | 79.6924 |
| 2008-12-03 | 79.9714 |
| 2008-12-10 | 79.7219 |
| 2008-12-17 | 79.6715 |
| 2008-12-24 | 79.9114 |
| 2008-12-31 | 82.3468 |
| 2009-01-07 | 82.1974 |
| 2009-01-14 | 82.3599 |
| 2009-01-21 | 83.4552 |
| 2009-01-28 | 84.8210 |
| 2009-02-04 | 85.2144 |
| 2009-02-11 | 84.6498 |
| 2009-02-18 | 83.4040 |
| 2009-02-25 | 82.7813 |
| 2009-03-04 | 82.5553 |
| 2009-03-11 | 82.7922 |
| 2009-03-18 | 82.6569 |
| 2009-03-25 | 82.0321 |
| 2009-04-01 | 82.1813 |
| 2009-04-08 | 81.9272 |
| 2009-04-15 | 82.0784 |
| 2009-04-22 | 82.1871 |
| 2009-04-29 | 82.0285 |
| 2009-05-06 | 85.0740 |
| 2009-05-13 | 85.1085 |
| 2009-05-20 | 85.1440 |
| 2009-05-27 | 84.9944 |
| 2009-06-03 | 84.9642 |
| 2009-06-10 | 84.9573 |
| 2009-06-17 | 84.9122 |
| 2009-06-24 | 84.9498 |
| 2009-07-01 | 84.7348 |
| 2009-07-08 | 84.8386 |
| 2009-07-15 | 84.7746 |
| 2009-07-22 | 84.7458 |
| 2009-07-29 | 84.6360 |
| 2009-08-05 | 84.5333 |
| 2009-08-12 | 84.7432 |
| 2009-08-19 | 84.9119 |
| 2009-08-26 | 85.5848 |
| 2009-09-02 | 85.9512 |
| 2009-09-09 | 86.2085 |
| 2009-09-16 | 86.3944 |
| 2009-09-23 | 86.6584 |
| 2009-09-30 | 86.5631 |
| 2009-10-07 | 86.5367 |
| 2009-10-14 | 86.6207 |
| 2009-10-21 | 86.6966 |
| 2009-10-28 | 86.9049 |
| 2009-11-04 | 86.7774 |
| 2009-11-11 | 86.9183 |
| 2009-11-18 | 86.9195 |
| 2009-11-25 | 86.8034 |
| 2009-12-02 | 86.8662 |
| 2009-12-09 | 86.8415 |
| 2009-12-16 | 86.7331 |
| 2009-12-23 | 86.7360 |
| 2009-12-30 | 87.0467 |
| 2010-01-06 | 87.2182 |
| 2010-01-13 | 87.4529 |
| 2010-01-20 | 87.8245 |
| 2010-01-27 | 88.2838 |
| 2010-02-03 | 86.9315 |
| 2010-02-10 | 86.6378 |
| 2010-02-17 | 85.9397 |
| 2010-02-24 | 85.4230 |
| 2010-03-03 | 85.2369 |
| 2010-03-10 | 84.8273 |
| 2010-03-17 | 84.5189 |
| 2010-03-24 | 84.4233 |
| 2010-03-31 | 85.8305 |
| 2010-04-07 | 85.9659 |
| 2010-04-14 | 86.3754 |
| 2010-04-21 | 86.5993 |
| 2010-04-28 | 86.1582 |
| 2010-05-05 | 86.2482 |
| 2010-05-12 | 86.7239 |
| 2010-05-19 | 86.7939 |
| 2010-05-26 | 86.7304 |
| 2010-06-02 | 87.0300 |
| 2010-06-09 | 87.2304 |
| 2010-06-16 | 87.3853 |
| 2010-06-23 | 87.1492 |
| 2010-06-30 | 87.7975 |
| 2010-07-07 | 87.5555 |
| 2010-07-14 | 88.0911 |
| 2010-07-21 | 88.5158 |
| 2010-07-28 | 88.9844 |
| 2010-08-04 | 89.4714 |
| 2010-08-11 | 89.8748 |
| 2010-08-18 | 90.3659 |
| 2010-08-25 | 90.6085 |
| 2010-09-01 | 90.9615 |
| 2010-09-08 | 91.3328 |
| 2010-09-15 | 91.6988 |
| 2010-09-22 | 91.8862 |
| 2010-09-29 | 91.5606 |
| 2010-10-06 | 90.6896 |
| 2010-10-13 | 90.4414 |
| 2010-10-20 | 90.1594 |
| 2010-10-27 | 90.0904 |
| 2010-11-03 | 90.0451 |
| 2010-11-10 | 90.0247 |
| 2010-11-17 | 89.9858 |
| 2010-11-24 | 90.0432 |
| 2010-12-01 | 89.9475 |
| 2010-12-08 | 89.9718 |
| 2010-12-15 | 89.1902 |
| 2010-12-22 | 89.0671 |
| 2010-12-29 | 88.8457 |
| 2011-01-05 | 92.2421 |
| 2011-01-12 | 92.3326 |
| 2011-01-19 | 92.5297 |
| 2011-01-26 | 92.9084 |
| 2011-02-02 | 92.7534 |
| 2011-02-09 | 92.5486 |
| 2011-02-16 | 92.2507 |
| 2011-02-23 | 92.0934 |
| 2011-03-02 | 91.9933 |
| 2011-03-09 | 91.8905 |
| 2011-03-16 | 91.9689 |
| 2011-03-23 | 92.0421 |
| 2011-03-30 | 91.9978 |
| 2011-04-06 | 91.5519 |
| 2011-04-13 | 91.6981 |
| 2011-04-20 | 91.9165 |
| 2011-04-27 | 91.7531 |
| 2011-05-04 | 91.7961 |
| 2011-05-11 | 91.8140 |
| 2011-05-18 | 91.6743 |
| 2011-05-25 | 91.7009 |
| 2011-06-01 | 91.9230 |
| 2011-06-08 | 91.9389 |
| 2011-06-15 | 92.0449 |
| 2011-06-22 | 92.0900 |
| 2011-06-29 | 92.2074 |
| 2011-07-06 | 91.7433 |
| 2011-07-13 | 91.7294 |
| 2011-07-20 | 91.6956 |
| 2011-07-27 | 91.8500 |
| 2011-08-03 | 91.8494 |
| 2011-08-10 | 91.7208 |
| 2011-08-17 | 91.8248 |
| 2011-08-24 | 92.0376 |
| 2011-08-31 | 92.2140 |
| 2011-09-07 | 92.2193 |
| 2011-09-14 | 91.2434 |
| 2011-09-21 | 90.1774 |
| 2011-09-28 | 89.7843 |
| 2011-10-05 | 92.6367 |
| 2011-10-12 | 92.6545 |
| 2011-10-19 | 92.7574 |
| 2011-10-26 | 92.8233 |
| 2011-11-02 | 92.8720 |
| 2011-11-09 | 92.9997 |
| 2011-11-16 | 93.0998 |
| 2011-11-23 | 93.2323 |
| 2011-11-30 | 92.9667 |
| 2011-12-07 | 92.5681 |
| 2011-12-14 | 92.3677 |
| 2011-12-21 | 92.3849 |
| 2011-12-28 | 92.5699 |
| 2012-01-04 | 92.9903 |
| 2012-01-11 | 93.1621 |
| 2012-01-18 | 93.3272 |
| 2012-01-25 | 93.4782 |
| 2012-02-01 | 96.4561 |
| 2012-02-08 | 96.0521 |
| 2012-02-15 | 95.8231 |
| 2012-02-22 | 96.1359 |
| 2012-02-29 | 95.7015 |
| 2012-03-07 | 95.6630 |
| 2012-03-14 | 94.8491 |
| 2012-03-21 | 94.8890 |
| 2012-03-28 | 95.3771 |
| 2012-04-04 | 95.1787 |
| 2012-04-11 | 95.3256 |
| 2012-04-18 | 95.3551 |
| 2012-04-25 | 95.2494 |
| 2012-05-02 | 95.0173 |
| 2012-05-09 | 95.2302 |
| 2012-05-16 | 95.3991 |
| 2012-05-23 | 95.2535 |
| 2012-05-30 | 95.5316 |
| 2012-06-06 | 95.5522 |
| 2012-06-13 | 95.8461 |
| 2012-06-20 | 96.1524 |
| 2012-06-27 | 96.0707 |
| 2012-07-04 | 96.1874 |
| 2012-07-11 | 96.5569 |
| 2012-07-18 | 96.7615 |
| 2012-07-25 | 97.0890 |
| 2012-08-01 | 97.1062 |
| 2012-08-08 | 97.2250 |
| 2012-08-15 | 97.3960 |
| 2012-08-22 | 97.7895 |
| 2012-08-29 | 98.3066 |
| 2012-09-05 | 98.6211 |
| 2012-09-12 | 98.9747 |
| 2012-09-19 | 99.2116 |
| 2012-09-26 | 99.4169 |
| 2012-10-03 | 99.1951 |
| 2012-10-10 | 99.8420 |
| 2012-10-17 | 99.2254 |
| 2012-10-24 | 99.0976 |
| 2012-10-31 | 99.2851 |
| 2012-11-07 | 99.3991 |
| 2012-11-14 | 99.5344 |
| 2012-11-21 | 99.6230 |
| 2012-11-28 | 99.8557 |
| 2012-12-05 | 100.0865 |
| 2012-12-12 | 96.7343 |
| 2012-12-19 | 96.9424 |
| 2012-12-26 | 97.4499 |
| 2013-01-02 | 97.7452 |
| 2013-01-09 | 97.9004 |
| 2013-01-16 | 98.0996 |
| 2013-01-23 | 98.3530 |
| 2013-01-30 | 98.5433 |
| 2013-02-06 | 98.6106 |
| 2013-02-13 | 98.7019 |
| 2013-02-20 | 98.7658 |
| 2013-02-27 | 98.9965 |
| 2013-03-06 | 99.0954 |
| 2013-03-13 | 98.6813 |
| 2013-03-20 | 98.7651 |
| 2013-03-27 | 99.0309 |
| 2013-04-03 | 99.0398 |
| 2013-04-10 | 99.3001 |
| 2013-04-17 | 99.9079 |
| 2013-04-24 | 100.3523 |
| 2013-05-01 | 100.6696 |
| 2013-05-08 | 100.2273 |
| 2013-05-15 | 100.3915 |
| 2013-05-22 | 100.7192 |
| 2013-05-29 | 100.8868 |
| 2013-06-05 | 101.4119 |
| 2013-06-12 | 101.8417 |
| 2013-06-19 | 102.0624 |
| 2013-06-26 | 102.4212 |
| 2013-07-03 | 102.2164 |
| 2013-07-10 | 102.4888 |
| 2013-07-17 | 102.8132 |
| 2013-07-24 | 103.2157 |
| 2013-07-31 | 103.5069 |
| 2013-08-07 | 103.7331 |
| 2013-08-14 | 104.0047 |
| 2013-08-21 | 104.3357 |
| 2013-08-28 | 104.7107 |
| 2013-09-04 | 105.1059 |
| 2013-09-11 | 105.6356 |
| 2013-09-18 | 105.6688 |
| 2013-09-25 | 106.0272 |
| 2013-10-02 | 106.2151 |
| 2013-10-09 | 106.2968 |
| 2013-10-16 | 106.3394 |
| 2013-10-23 | 106.4890 |
| 2013-10-30 | 106.7910 |
| 2013-11-06 | 107.0475 |
| 2013-11-13 | 107.2534 |
| 2013-11-20 | 107.3922 |
| 2013-11-27 | 107.6314 |
| 2013-12-04 | 107.7101 |
| 2013-12-11 | 107.9637 |
| 2013-12-18 | 107.9984 |
| 2013-12-25 | 107.8684 |
| 2014-01-01 | 108.1169 |
| 2014-01-08 | 108.3886 |
| 2014-01-15 | 108.5512 |
| 2014-01-22 | 108.7434 |
| 2014-01-29 | 109.0245 |
| 2014-02-05 | 109.1097 |
| 2014-02-12 | 109.2651 |
| 2014-02-19 | 109.2376 |
| 2014-02-26 | 109.3207 |
| 2014-03-05 | 109.1633 |
| 2014-03-12 | 108.8757 |
| 2014-03-19 | 109.0520 |
| 2014-03-26 | 109.2688 |
| 2014-04-02 | 109.3685 |
| 2014-04-09 | 109.6886 |
| 2014-04-16 | 110.2862 |
| 2014-04-23 | 110.6302 |
| 2014-04-30 | 110.8289 |
| 2014-05-07 | 110.9669 |
| 2014-05-14 | 111.2617 |
| 2014-05-21 | 111.6288 |
| 2014-05-28 | 112.0313 |
| 2014-06-04 | 112.6895 |
| 2014-06-11 | 113.0161 |
| 2014-06-18 | 113.4027 |
| 2014-06-25 | 113.3969 |
| 2014-07-02 | 113.4099 |
| 2014-07-09 | 113.6195 |
| 2014-07-16 | 114.4591 |
| 2014-07-23 | 114.5676 |
| 2014-07-30 | 114.8084 |
| 2014-08-06 | 114.9783 |
| 2014-08-13 | 115.0499 |
| 2014-08-20 | 114.9602 |
| 2014-08-27 | 115.6400 |
| 2014-09-03 | 114.6066 |
| 2014-09-10 | 115.2169 |
| 2014-09-17 | 115.6169 |
| 2014-09-24 | 116.1043 |
| 2014-10-01 | 116.2250 |
| 2014-10-08 | 116.2908 |
| 2014-10-15 | 116.4036 |
| 2014-10-22 | 116.6893 |
| 2014-10-29 | 116.9814 |
| 2014-11-05 | 117.0820 |
| 2014-11-12 | 117.3221 |
| 2014-11-19 | 118.0857 |
| 2014-11-26 | 118.3880 |
| 2014-12-03 | 118.0329 |
| 2014-12-10 | 118.3294 |
| 2014-12-17 | 118.6418 |
| 2014-12-24 | 118.8617 |
| 2014-12-31 | 118.9940 |
| 2015-01-07 | 120.5358 |
| 2015-01-14 | 121.0012 |
| 2015-01-21 | 121.2166 |
| 2015-01-28 | 121.6376 |
| 2015-02-04 | 121.8672 |
| 2015-02-11 | 121.8550 |
| 2015-02-18 | 121.9142 |
| 2015-02-25 | 122.2010 |
| 2015-03-04 | 121.9655 |
| 2015-03-11 | 122.0424 |
| 2015-03-18 | 122.2770 |
| 2015-03-25 | 122.5617 |
| 2015-04-01 | 122.6573 |
| 2015-04-08 | 122.7738 |
| 2015-04-15 | 123.3220 |
| 2015-04-22 | 123.8476 |
| 2015-04-29 | 123.8059 |
| 2015-05-06 | 123.7555 |
| 2015-05-13 | 123.9952 |
| 2015-05-20 | 124.3056 |
| 2015-05-27 | 124.5866 |
| 2015-06-03 | 124.8105 |
| 2015-06-10 | 124.6278 |
| 2015-06-17 | 124.7229 |
| 2015-06-24 | 125.1209 |
| 2015-07-01 | 125.5637 |
| 2015-07-08 | 125.6728 |
| 2015-07-15 | 125.9890 |
| 2015-07-22 | 126.2813 |
| 2015-07-29 | 126.5742 |
| 2015-08-05 | 126.7547 |
| 2015-08-12 | 127.0182 |
| 2015-08-19 | 127.2218 |
| 2015-08-26 | 127.8387 |
| 2015-09-02 | 128.3578 |
| 2015-09-09 | 128.7935 |
| 2015-09-16 | 129.1460 |
| 2015-09-23 | 129.7832 |
| 2015-09-30 | 130.2962 |
| 2015-10-07 | 130.2416 |
| 2015-10-14 | 130.4024 |
| 2015-10-21 | 130.6054 |
| 2015-10-28 | 130.4350 |
| 2015-11-04 | 130.4621 |
| 2015-11-11 | 130.5344 |
| 2015-11-18 | 130.8502 |
| 2015-11-25 | 130.8871 |
| 2015-12-02 | 131.0034 |
| 2015-12-09 | 131.5564 |
| 2015-12-16 | 131.9454 |
| 2015-12-23 | 132.3806 |
| 2015-12-30 | 132.8291 |
| 2016-01-06 | 132.9348 |
| 2016-01-13 | 133.5475 |
| 2016-01-20 | 134.0362 |
| 2016-01-27 | 134.3103 |
| 2016-02-03 | 134.3382 |
| 2016-02-10 | 134.4264 |
| 2016-02-17 | 134.6238 |
| 2016-02-24 | 134.8998 |
| 2016-03-02 | 134.9496 |
| 2016-03-09 | 134.9720 |
| 2016-03-16 | 135.2884 |
| 2016-03-23 | 135.6658 |
| 2016-03-30 | 135.8457 |
| 2016-04-06 | 135.8825 |
| 2016-04-13 | 136.3958 |
| 2016-04-20 | 136.8607 |
| 2016-04-27 | 137.1433 |
| 2016-05-04 | 137.3597 |
| 2016-05-11 | 137.6354 |
| 2016-05-18 | 137.9361 |
| 2016-05-25 | 138.3109 |
| 2016-06-01 | 138.6465 |
| 2016-06-08 | 138.9146 |
| 2016-06-15 | 139.0865 |
| 2016-06-22 | 139.4995 |
| 2016-06-29 | 139.5412 |
| 2016-07-06 | 139.7921 |
| 2016-07-13 | 140.0676 |
| 2016-07-20 | 140.4920 |
| 2016-07-27 | 140.9645 |
| 2016-08-03 | 141.1863 |
| 2016-08-10 | 141.4505 |
| 2016-08-17 | 141.7398 |
| 2016-08-24 | 142.3228 |
| 2016-08-31 | 143.0359 |
| 2016-09-07 | 143.1972 |
| 2016-09-14 | 143.6889 |
| 2016-09-21 | 143.8920 |
| 2016-09-28 | 143.7494 |
| 2016-10-05 | 144.4123 |
| 2016-10-12 | 144.5382 |
| 2016-10-19 | 144.7379 |
| 2016-10-26 | 145.2433 |
| 2016-11-02 | 145.5402 |
| 2016-11-09 | 145.6130 |
| 2016-11-16 | 145.7847 |
| 2016-11-23 | 145.9184 |
| 2016-11-30 | 145.0973 |
| 2016-12-07 | 145.3508 |
| 2016-12-14 | 145.1999 |
| 2016-12-21 | 145.3477 |
| 2016-12-28 | 145.8859 |
| 2017-01-04 | 146.3832 |
| 2017-01-11 | 146.7399 |
| 2017-01-18 | 147.0188 |
| 2017-01-25 | 147.3288 |
| 2017-02-01 | 147.7909 |
| 2017-02-08 | 147.9470 |
| 2017-02-15 | 147.9902 |
| 2017-02-22 | 147.5249 |
| 2017-03-01 | 147.6731 |
| 2017-03-08 | 147.7836 |
| 2017-03-15 | 147.9951 |
| 2017-03-22 | 148.1643 |
| 2017-03-29 | 148.2294 |
| 2017-04-05 | 148.4534 |
| 2017-04-12 | 148.6220 |
| 2017-04-19 | 149.3113 |
| 2017-04-26 | 149.6201 |
| 2017-05-03 | 149.7910 |
| 2017-05-10 | 149.9994 |
| 2017-05-17 | 150.1582 |
| 2017-05-24 | 150.4785 |
| 2017-05-31 | 150.8362 |
| 2017-06-07 | 151.1032 |
| 2017-06-14 | 151.3484 |
| 2017-06-21 | 151.5343 |
| 2017-06-28 | 152.1233 |
| 2017-07-05 | 152.2242 |
| 2017-07-12 | 152.4780 |
| 2017-07-19 | 152.7310 |
| 2017-07-26 | 153.0328 |
| 2017-08-02 | 153.5672 |
| 2017-08-09 | 153.8858 |
| 2017-08-16 | 154.3042 |
| 2017-08-23 | 154.6994 |
| 2017-08-30 | 155.2887 |
| 2017-09-06 | 155.5446 |
| 2017-09-13 | 156.3218 |
| 2017-09-20 | 156.6065 |
| 2017-09-27 | 157.0607 |
| 2017-10-04 | 157.2792 |
| 2017-10-11 | 157.3450 |
| 2017-10-18 | 157.5420 |
| 2017-10-25 | 157.6138 |
| 2017-11-01 | 157.4196 |
| 2017-11-08 | 157.4789 |
| 2017-11-15 | 157.6723 |
| 2017-11-22 | 157.6946 |
| 2017-11-29 | 157.8266 |
| 2017-12-06 | 157.9032 |
| 2017-12-13 | 158.1958 |
| 2017-12-20 | 158.3114 |
| 2017-12-27 | 158.7170 |
| 2018-01-03 | 158.8453 |
| 2018-01-10 | 159.1320 |
| 2018-01-17 | 159.4109 |
| 2018-01-24 | 159.5724 |
| 2018-01-31 | 159.9555 |
| 2018-02-07 | 160.0170 |
| 2018-02-14 | 160.1084 |
| 2018-02-21 | 159.7299 |
| 2018-02-28 | 159.9664 |
| 2018-03-07 | 159.7557 |
| 2018-03-14 | 159.5440 |
| 2018-03-21 | 160.0735 |
| 2018-03-28 | 160.3672 |
| 2018-04-04 | 161.9265 |
| 2018-04-11 | 162.2049 |
| 2018-04-18 | 162.7785 |
| 2018-04-25 | 162.9503 |
| 2018-05-02 | 163.1459 |
| 2018-05-09 | 163.2104 |
| 2018-05-16 | 163.3554 |
| 2018-05-23 | 163.7379 |
| 2018-05-30 | 164.0897 |
| 2018-06-06 | 164.0819 |
| 2018-06-13 | 164.5188 |
| 2018-06-20 | 164.7013 |
| 2018-06-27 | 165.1097 |
| 2018-07-04 | 165.2754 |
| 2018-07-11 | 165.3665 |
| 2018-07-18 | 165.5913 |
| 2018-07-25 | 165.8926 |
| 2018-08-01 | 166.3512 |
| 2018-08-08 | 166.4885 |
| 2018-08-15 | 166.8671 |
| 2018-08-22 | 167.4769 |
| 2018-08-29 | 167.9285 |
| 2018-09-05 | 168.2982 |
| 2018-09-12 | 168.9935 |
| 2018-09-19 | 169.3682 |
| 2018-09-26 | 169.7588 |
| 2018-10-03 | 170.3490 |
| 2018-10-10 | 170.6942 |
| 2018-10-17 | 171.0363 |
| 2018-10-24 | 171.2381 |
| 2018-10-31 | 171.4242 |
| 2018-11-07 | 171.3357 |
| 2018-11-14 | 171.5786 |
| 2018-11-21 | 171.5275 |
| 2018-11-28 | 171.4386 |
| 2018-12-05 | 171.7828 |
| 2018-12-12 | 172.0150 |
| 2018-12-19 | 172.1766 |
| 2018-12-26 | 171.9749 |
| 2019-01-02 | 171.6699 |
| 2019-01-09 | 172.2858 |
| 2019-01-16 | 172.6757 |
| 2019-01-23 | 172.8976 |
| 2019-01-30 | 173.1994 |
| 2019-02-06 | 173.1572 |
| 2019-02-13 | 173.3708 |
| 2019-02-20 | 173.2071 |
| 2019-02-27 | 172.9706 |
| 2019-03-06 | 172.8080 |
| 2019-03-13 | 172.8862 |
| 2019-03-20 | 172.7708 |
| 2019-03-27 | 172.7261 |
| 2019-04-03 | 172.6489 |
| 2019-04-10 | 172.8990 |
| 2019-04-17 | 173.6432 |
| 2019-04-24 | 174.1277 |
| 2019-05-01 | 174.3065 |
| 2019-05-08 | 174.2346 |
| 2019-05-15 | 174.4745 |
| 2019-05-22 | 174.8866 |
| 2019-05-29 | 175.1987 |
| 2019-06-05 | 175.7044 |
| 2019-06-12 | 175.9351 |
| 2019-06-19 | 176.5318 |
| 2019-06-26 | 176.8898 |
| 2019-07-03 | 177.2776 |
| 2019-07-10 | 177.4043 |
| 2019-07-17 | 177.7573 |
| 2019-07-24 | 177.7881 |
| 2019-07-31 | 178.3001 |
| 2019-08-07 | 178.5099 |
| 2019-08-14 | 178.9162 |
| 2019-08-21 | 179.5804 |
#2019-08-28|180.3223
#2019-09-04|180.6722
#2019-09-11|181.2706
#2019-09-18|181.8224
#2019-09-25|182.0467
#2019-10-02|182.3135
#2019-10-09|182.4572
#2019-10-16|182.6414
#2019-10-23|182.8453
#2019-10-30|183.1243
#2019-11-06|183.5073
#2019-11-13|183.7002
#2019-11-20|184.0522
#2019-11-27|184.1573
#2019-12-04|184.3905
#2019-12-11|184.5631
#2019-12-18|183.8945
#2019-12-25|184.1717
#2020-01-01|184.1147
#2020-01-08|184.7189
#2020-01-15|185.0086
#2020-01-22|185.2688
#2020-01-29|185.5603
#2020-02-05|185.5983
#2020-02-12|185.6136
#2020-02-19|185.7779
#2020-02-26|185.1433
#2020-03-04|184.5529
#2020-03-11|183.1566
#2020-03-18|183.2447
#2020-03-25|183.1192
#2020-04-01|183.5576
#2020-04-08|183.4237
#2020-04-15|183.3507
#2020-04-22|183.1345
#2020-04-29|182.8716
#2020-05-06|182.5498
#2020-05-13|182.3579
#2020-05-20|182.3812
#2020-05-27|182.2522
#2020-06-03|182.3756
#2020-06-10|182.5381
#2020-06-17|182.8763
#2020-06-24|183.1798
#2020-07-01|183.4495
#2020-07-08|183.7224
#2020-07-15|184.7079
#2020-07-22|184.5796
#2020-07-29|184.8401
#2020-08-05|184.4968
#2020-08-12|184.7207
#2020-08-19|185.5128
#2020-08-26|186.2413
#2020-09-02|187.2691
#2020-09-09|187.7589
#2020-09-16|188.1306
#2020-09-23|188.4126
#2020-09-30|187.1269
#2020-10-07|187.3191
#2020-10-14|187.5193
#2020-10-21|187.4717
#2020-10-28|187.8939
#2020-11-04|187.9716
#2020-11-11|187.4025
#2020-11-18|187.5033
#2020-11-25|187.7916
#2020-12-02|187.9613
#2020-12-09|188.1216
#2020-12-16|188.9668
#2020-12-23|189.4945
#2020-12-30|189.9332
#2021-01-06|192.1090
#2021-01-13|190.4857
#2021-01-20|192.1309
#2021-01-27|192.6003
#2021-02-03|193.4393
#2021-02-10|193.8771
#2021-02-17|194.2440
#2021-02-24|194.6249
#2021-03-03|194.8973
#2021-03-10|196.5216
#2021-03-17|196.8769
#2021-03-24|197.7959
#2021-03-31|198.4622
#2021-04-07|199.4215
#2021-04-14|200.4571
#2021-04-21|201.4076
#2021-04-28|201.7416
#2021-05-05|202.0760
#2021-05-12|202.6044
#2021-05-19|204.1697
#2021-05-26|205.2062
#2021-06-02|204.9359
#2021-06-09|205.0706
#2021-06-16|205.5234
#2021-06-23|206.3040
#2021-06-30|204.9699
#2021-07-07|204.9293
#2021-07-14|205.2253
#2021-07-21|205.6667
#2021-07-28|205.8600
#2021-08-04|206.1479
#2021-08-11|206.4680
#2021-08-18|207.1844
#2021-08-25|207.8344
#2021-09-01|208.4897
#2021-09-08|208.9803
#2021-09-15|210.0462
#2021-09-22|210.7296
#2021-09-29|211.7258
#2021-10-06|211.1176
#2021-10-13|211.6045
#2021-10-20|212.0992
#2021-10-27|212.6274
#2021-11-03|213.2388
#2021-11-10|213.6866
#2021-11-17|214.1792
#2021-11-24|213.6471
#2021-12-01|214.6692
#2021-12-08|214.8921
#2021-12-15|215.6121
#2021-12-22|216.1992
#2021-12-29|216.6129
#2022-01-05|216.5930
#2022-01-12|217.5217
#2022-01-19|218.6531
#2022-01-26|219.3923
#2022-02-02|219.5950
#2022-02-09|220.1533
#2022-02-16|220.5238
#2022-02-23|220.9425
#2022-03-02|221.0349
#2022-03-09|221.6255
#2022-03-16|222.1184
#2022-03-23|222.5945
#2022-03-30|224.7280
#2022-04-06|225.7618
#2022-04-13|226.5279
#2022-04-20|228.4572
#2022-04-27|229.4122
#2022-05-04|228.0914
#2022-05-11|228.5786
#2022-05-18|229.4686
#2022-05-25|230.1865
#2022-06-01|230.9683
#2022-06-08|231.6864
#2022-06-15|232.7949
#2022-06-22|233.3960
#2022-06-29|234.8851
#2022-07-06|235.3647
#2022-07-13|235.4239
#2022-07-20|236.1263
#2022-07-27|236.4297
#2022-08-03|236.7857
#2022-08-10|237.0502
#2022-08-17|237.7619
#2022-08-24|238.6697
#2022-08-31|240.3297
#2022-09-07|241.0742
#2022-09-14|242.0209
#2022-09-21|242.0991
#2022-09-28|242.8407
#2022-10-05|243.0309
#2022-10-12|243.7102
#2022-10-19|244.4722
#2022-10-26|244.7857
#2022-11-02|244.9619
#2022-11-09|245.3418
#2022-11-16|245.1710
#2022-11-23|246.2814
#2022-11-30|247.0410
#2022-12-07|247.6473
#2022-12-14|248.2218
#2022-12-21|248.1922
#2022-12-28|248.5442
#2023-01-04|247.2652
#2023-01-11|249.3083
#2023-01-18|249.1856
#2023-01-25|249.5552
#2023-02-01|249.9249
#2023-02-08|249.3039
#2023-02-15|249.7353
#2023-02-22|249.5632
#2023-03-01|251.6010
#2023-03-08|250.8196
#2023-03-15|250.3604
#2023-03-22|249.4828
#2023-03-29|248.8084
#2023-04-05|250.0615
#2023-04-12|252.2319
#2023-04-19|252.8912
#2023-04-26|253.6173
#2023-05-03|250.7431
#2023-05-10|250.9379
#2023-05-17|251.7647
#2023-05-24|252.3348
#2023-05-31|253.0715
#2023-06-07|253.6839
#2023-06-14|253.4383
#2023-06-21|253.9780
#2023-06-28|254.5232
#2023-07-05|252.7399
#2023-07-12|254.3304
#2023-07-19|254.4926
#2023-07-26|254.4439
#2023-08-02|254.5886
#2023-08-09|254.5881
#2023-08-16|255.4170
#2023-08-23|255.5532
#2023-08-30|256.6364
#2023-09-06|257.1741
#2023-09-13|257.6111
#2023-09-20|258.2375
#2023-09-27|258.6601
#2023-10-04|258.4423
#2023-10-11|258.4579
#2023-10-18|257.4978
#2023-10-25|257.8822
#2023-11-01|257.6878
#2023-11-08|257.6102
#2023-11-15|257.3069
#2023-11-22|257.2232
#2023-11-29|257.3092
#2023-12-06|257.0543
#2023-12-13|257.0513
#2023-12-20|256.8841
#2023-12-27|256.6948
#2024-01-03|256.7227
#2024-01-10|257.6752
#2024-01-17|258.3061
#2024-01-24|258.8832
#2024-01-31|259.3027
#2024-02-07|257.1691
#2024-02-14|257.2110
#2024-02-21|256.4176
#2024-02-28|256.6893
#2024-03-06|256.0681
#2024-03-13|255.9630
#2024-03-20|255.6315
#2024-03-27|255.7827
#2024-04-03|253.7365
#2024-04-10|253.8672
#2024-04-17|254.5030
#2024-04-24|254.7183
#2024-05-01|254.8664
#2024-05-08|254.3033
#2024-05-15|254.6348
#2024-05-22|255.1632
#2024-05-29|254.2103
#2024-06-05|254.0457
#2024-06-12|254.4284
#2024-06-19|255.6771
#2024-06-26|256.3647
#2024-07-03|255.4460
#2024-07-10|255.7322
#2024-07-17|256.2372
#2024-07-24|256.6734
#2024-07-31|256.7461
#2024-08-07|256.9876
#2024-08-14|257.7918
#2024-08-21|257.7222
#2024-08-28|258.5254
#2024-09-04|259.3301
#2024-09-11|260.0859
#2024-09-18|259.6942
#2024-09-25|259.1033
#2024-10-02|258.8307
#2024-10-09|258.0796
#2024-10-16|258.8825
#2024-10-23|259.4780
#2024-10-30|248.8341
#2024-11-06|248.2712
#2024-11-13|248.5939
#2024-11-20|249.1721
#2024-11-27|249.6126
#2024-12-04|249.4115
#2024-12-11|249.7662
#2024-12-18|250.6234
#2024-12-25|250.5637
#2025-01-01|209.0485
#2025-01-08|209.4959
#2025-01-15|209.9476
#2025-01-22|210.4629
#2025-01-29|211.8607
#2025-02-05|211.6355
#2025-02-12|209.8529
#2025-02-19|209.7841
#2025-02-26|209.5380
#2025-03-05|209.5871
#2025-03-12|209.7678
#2025-03-19|209.3478
#2025-03-26|209.8755
#2025-04-02|209.1247
#2025-04-09|209.7707
#2025-04-16|210.5723
#2025-04-23|210.9818
#2025-04-30|211.3408
#2025-05-07|211.1949
#2025-05-14|211.4537
#2025-05-21|212.2634
#2025-05-28|212.5871
#2025-06-04|212.5021
#2025-06-11|212.9745
#2025-06-18|213.5088
#2025-06-25|214.4557
#2025-07-02|213.6848
#2025-07-09|214.0723
#2025-07-16|214.6226
#2025-07-23|215.1041
#2025-07-30|215.1579
#2025-08-06|213.2414
#2025-08-13|214.2072
#2025-08-20|215.6094
#2025-08-27|216.6322
#2025-09-03|216.8808
#2025-09-10|217.7278
#2025-09-17|218.2502
#2025-09-24|218.5779
#2025-10-01|218.3171
#2025-10-08|218.7446
#2025-10-15|219.3558
#2025-10-22|219.2859
#2025-10-29|219.8553
#2025-11-05|219.2260
#2025-11-12|219.9262
#2025-11-19|220.8142
#2025-11-26|220.5536
#2025-12-03|221.2535
#2025-12-10|221.5522
#2025-12-17|222.5051
#2025-12-24|221.2459
#2025-12-31|221.3757
#2026-01-07|222.8728
#2026-01-14|223.9805
#2026-01-21|224.7935
#2026-01-28|225.4985
#2026-02-04|224.1940
#2026-02-11|224.5200
#2026-02-18|224.8420
#2026-02-25|225.7070
#2026-03-04|225.4040
#2026-03-11|226.1120
#2026-03-18|226.9400
#2026-03-25|225.6800
#2026-04-01|223.2030
#2026-04-08|224.1030
#2026-04-15|225.5060
#2026-04-22|226.6200
#2026-04-29|227.8310
#2026-05-06|228.2680
#2026-05-13|229.4350
#2026-05-20|229.9530
#2026-05-27|231.0090
#2026-06-03|230.9660
#2026-06-10|232.3020
#2026-06-17|231.5090
#2026-06-24|233.9790
#2026-07-01|233.6350
#2026-07-08|234.6790