Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-04-08 |
| Last Updated | 2026-04-17 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 41.4395 |
| 2000-07-05 | 40.6167 |
| 2000-07-12 | 40.6162 |
| 2000-07-19 | 40.6583 |
| 2000-07-26 | 40.8002 |
| 2000-08-02 | 41.0315 |
| 2000-08-09 | 41.1058 |
| 2000-08-16 | 41.5248 |
| 2000-08-23 | 41.7694 |
| 2000-08-30 | 41.7915 |
| 2000-09-06 | 41.7614 |
| 2000-09-13 | 41.8376 |
| 2000-09-20 | 42.3752 |
| 2000-09-27 | 42.4077 |
| 2000-10-04 | 42.5693 |
| 2000-10-11 | 42.5276 |
| 2000-10-18 | 42.5443 |
| 2000-10-25 | 42.5680 |
| 2000-11-01 | 42.6754 |
| 2000-11-08 | 42.6125 |
| 2000-11-15 | 42.7610 |
| 2000-11-22 | 42.7565 |
| 2000-11-29 | 42.8572 |
| 2000-12-06 | 42.7336 |
| 2000-12-13 | 42.7901 |
| 2000-12-20 | 42.7907 |
| 2000-12-27 | 42.7579 |
| 2001-01-03 | 42.8453 |
| 2001-01-10 | 42.8594 |
| 2001-01-17 | 43.0105 |
| 2001-01-24 | 43.0109 |
| 2001-01-31 | 43.0385 |
| 2001-02-07 | 42.9492 |
| 2001-02-14 | 43.9635 |
| 2001-02-21 | 43.8751 |
| 2001-02-28 | 43.8488 |
| 2001-03-07 | 43.9452 |
| 2001-03-14 | 43.9411 |
| 2001-03-21 | 43.8566 |
| 2001-03-28 | 43.5593 |
| 2001-04-04 | 43.0511 |
| 2001-04-11 | 43.1506 |
| 2001-04-18 | 43.2991 |
| 2001-04-25 | 43.1920 |
| 2001-05-02 | 43.1525 |
| 2001-05-09 | 43.1593 |
| 2001-05-16 | 43.2875 |
| 2001-05-23 | 43.3879 |
| 2001-05-30 | 43.4653 |
| 2001-06-06 | 43.4029 |
| 2001-06-13 | 43.3781 |
| 2001-06-20 | 43.3540 |
| 2001-06-27 | 43.4204 |
| 2001-07-04 | 43.4397 |
| 2001-07-11 | 43.4657 |
| 2001-07-18 | 43.5710 |
| 2001-07-25 | 43.5593 |
| 2001-08-01 | 43.6118 |
| 2001-08-08 | 43.5624 |
| 2001-08-15 | 44.1404 |
| 2001-08-22 | 44.2837 |
| 2001-08-29 | 44.5287 |
| 2001-09-05 | 44.4460 |
| 2001-09-12 | 44.5138 |
| 2001-09-19 | 44.4625 |
| 2001-09-26 | 44.4490 |
| 2001-10-03 | 44.4198 |
| 2001-10-10 | 44.3991 |
| 2001-10-17 | 44.3543 |
| 2001-10-24 | 44.3302 |
| 2001-10-31 | 44.2804 |
| 2001-11-07 | 44.2181 |
| 2001-11-14 | 44.5963 |
| 2001-11-21 | 44.4489 |
| 2001-11-28 | 44.3959 |
| 2001-12-05 | 44.1772 |
| 2001-12-12 | 43.8058 |
| 2001-12-19 | 43.7585 |
| 2001-12-26 | 43.7851 |
| 2002-01-02 | 43.6047 |
| 2002-01-09 | 43.5870 |
| 2002-01-16 | 43.7807 |
| 2002-01-23 | 43.8595 |
| 2002-01-30 | 43.9860 |
| 2002-02-06 | 44.1864 |
| 2002-02-13 | 44.0686 |
| 2002-02-20 | 43.9004 |
| 2002-02-27 | 43.5649 |
| 2002-03-06 | 43.5012 |
| 2002-03-13 | 43.5960 |
| 2002-03-20 | 43.6481 |
| 2002-03-27 | 43.5157 |
| 2002-04-03 | 43.2502 |
| 2002-04-10 | 43.3119 |
| 2002-04-17 | 43.3450 |
| 2002-04-24 | 43.3158 |
| 2002-05-01 | 43.3500 |
| 2002-05-08 | 47.2664 |
| 2002-05-15 | 47.2863 |
| 2002-05-22 | 47.2839 |
| 2002-05-29 | 47.3635 |
| 2002-06-05 | 47.4009 |
| 2002-06-12 | 47.4464 |
| 2002-06-19 | 47.4421 |
| 2002-06-26 | 47.4899 |
| 2002-07-03 | 48.9887 |
| 2002-07-10 | 49.0369 |
| 2002-07-17 | 49.1030 |
| 2002-07-24 | 49.1681 |
| 2002-07-31 | 49.2616 |
| 2002-08-07 | 49.1359 |
| 2002-08-14 | 49.3753 |
| 2002-08-21 | 49.5260 |
| 2002-08-28 | 49.7873 |
| 2002-09-04 | 49.8554 |
| 2002-09-11 | 49.9382 |
| 2002-09-18 | 49.9872 |
| 2002-09-25 | 50.0095 |
| 2002-10-02 | 49.9084 |
| 2002-10-09 | 49.9214 |
| 2002-10-16 | 50.0304 |
| 2002-10-23 | 50.0437 |
| 2002-10-30 | 50.0851 |
| 2002-11-06 | 50.0899 |
| 2002-11-13 | 50.1068 |
| 2002-11-20 | 50.0259 |
| 2002-11-27 | 50.0661 |
| 2002-12-04 | 50.0723 |
| 2002-12-11 | 50.1311 |
| 2002-12-18 | 50.2685 |
| 2002-12-25 | 50.4855 |
| 2003-01-01 | 50.0538 |
| 2003-01-08 | 49.8503 |
| 2003-01-15 | 50.5842 |
| 2003-01-22 | 50.8468 |
| 2003-01-29 | 51.0446 |
| 2003-02-05 | 51.2844 |
| 2003-02-12 | 51.1983 |
| 2003-02-19 | 50.9512 |
| 2003-02-26 | 50.8203 |
| 2003-03-05 | 50.5249 |
| 2003-03-12 | 50.4076 |
| 2003-03-19 | 50.4544 |
| 2003-03-26 | 50.4685 |
| 2003-04-02 | 50.5467 |
| 2003-04-09 | 50.5892 |
| 2003-04-16 | 50.6397 |
| 2003-04-23 | 50.7335 |
| 2003-04-30 | 50.8132 |
| 2003-05-07 | 50.6367 |
| 2003-05-14 | 50.6845 |
| 2003-05-21 | 50.7913 |
| 2003-05-28 | 50.8406 |
| 2003-06-04 | 50.7435 |
| 2003-06-11 | 50.8887 |
| 2003-06-18 | 50.9914 |
| 2003-06-25 | 50.9744 |
| 2003-07-02 | 52.3951 |
| 2003-07-09 | 52.4558 |
| 2003-07-16 | 52.5319 |
| 2003-07-23 | 52.6036 |
| 2003-07-30 | 52.6717 |
| 2003-08-06 | 52.7064 |
| 2003-08-13 | 52.9138 |
| 2003-08-20 | 53.1773 |
| 2003-08-27 | 53.3521 |
| 2003-09-03 | 55.2947 |
| 2003-09-10 | 55.4013 |
| 2003-09-17 | 56.0622 |
| 2003-09-24 | 56.1044 |
| 2003-10-01 | 56.0771 |
| 2003-10-08 | 56.0774 |
| 2003-10-15 | 55.7536 |
| 2003-10-22 | 55.7974 |
| 2003-10-29 | 55.9267 |
| 2003-11-05 | 55.9511 |
| 2003-11-12 | 55.8876 |
| 2003-11-19 | 55.9574 |
| 2003-11-26 | 55.7289 |
| 2003-12-03 | 55.6791 |
| 2003-12-10 | 55.7751 |
| 2003-12-17 | 55.8796 |
| 2003-12-24 | 55.8608 |
| 2003-12-31 | 56.5512 |
| 2004-01-07 | 56.6611 |
| 2004-01-14 | 57.0187 |
| 2004-01-21 | 57.2537 |
| 2004-01-28 | 57.7195 |
| 2004-02-04 | 57.9529 |
| 2004-02-11 | 57.8022 |
| 2004-02-18 | 57.3851 |
| 2004-02-25 | 57.8523 |
| 2004-03-03 | 57.9405 |
| 2004-03-10 | 57.9041 |
| 2004-03-17 | 57.6340 |
| 2004-03-24 | 57.7534 |
| 2004-03-31 | 57.8958 |
| 2004-04-07 | 57.8614 |
| 2004-04-14 | 58.0113 |
| 2004-04-21 | 57.9610 |
| 2004-04-28 | 57.8831 |
| 2004-05-05 | 57.8783 |
| 2004-05-12 | 57.9874 |
| 2004-05-19 | 58.0557 |
| 2004-05-26 | 58.1669 |
| 2004-06-02 | 58.1848 |
| 2004-06-09 | 58.3087 |
| 2004-06-16 | 58.4102 |
| 2004-06-23 | 58.3107 |
| 2004-06-30 | 58.3756 |
| 2004-07-07 | 58.2410 |
| 2004-07-14 | 58.3371 |
| 2004-07-21 | 58.3402 |
| 2004-07-28 | 58.5465 |
| 2004-08-04 | 59.6913 |
| 2004-08-11 | 59.7788 |
| 2004-08-18 | 60.0495 |
| 2004-08-25 | 60.2397 |
| 2004-09-01 | 60.2623 |
| 2004-09-08 | 60.2737 |
| 2004-09-15 | 60.5187 |
| 2004-09-22 | 60.3889 |
| 2004-09-29 | 60.1557 |
| 2004-10-06 | 60.8167 |
| 2004-10-13 | 60.8497 |
| 2004-10-20 | 60.9313 |
| 2004-10-27 | 60.9677 |
| 2004-11-03 | 60.9562 |
| 2004-11-10 | 60.8911 |
| 2004-11-17 | 61.3057 |
| 2004-11-24 | 61.3515 |
| 2004-12-01 | 61.4027 |
| 2004-12-08 | 61.3380 |
| 2004-12-15 | 61.4993 |
| 2004-12-22 | 61.4812 |
| 2004-12-29 | 61.5739 |
| 2005-01-05 | 61.8942 |
| 2005-01-12 | 62.0253 |
| 2005-01-19 | 62.4680 |
| 2005-01-26 | 62.6903 |
| 2005-02-02 | 62.9405 |
| 2005-02-09 | 63.2988 |
| 2005-02-16 | 62.6193 |
| 2005-02-23 | 62.4895 |
| 2005-03-02 | 62.3793 |
| 2005-03-09 | 62.3785 |
| 2005-03-16 | 62.4901 |
| 2005-03-23 | 62.5781 |
| 2005-03-30 | 62.6101 |
| 2005-04-06 | 62.2587 |
| 2005-04-13 | 62.2341 |
| 2005-04-20 | 62.3232 |
| 2005-04-27 | 62.2782 |
| 2005-05-04 | 62.1695 |
| 2005-05-11 | 62.1817 |
| 2005-05-18 | 62.8091 |
| 2005-05-25 | 62.7646 |
| 2005-06-01 | 62.6102 |
| 2005-06-08 | 62.5350 |
| 2005-06-15 | 62.8679 |
| 2005-06-22 | 62.9520 |
| 2005-06-29 | 62.9472 |
| 2005-07-06 | 63.6776 |
| 2005-07-13 | 64.1268 |
| 2005-07-20 | 64.3250 |
| 2005-07-27 | 64.5236 |
| 2005-08-03 | 64.6758 |
| 2005-08-10 | 64.8236 |
| 2005-08-17 | 65.1299 |
| 2005-08-24 | 65.4062 |
| 2005-08-31 | 65.6004 |
| 2005-09-07 | 65.5071 |
| 2005-09-14 | 66.1850 |
| 2005-09-21 | 66.1962 |
| 2005-09-28 | 66.2604 |
| 2005-10-05 | 66.1099 |
| 2005-10-12 | 66.1091 |
| 2005-10-19 | 66.1167 |
| 2005-10-26 | 66.0842 |
| 2005-11-02 | 66.0458 |
| 2005-11-09 | 66.0041 |
| 2005-11-16 | 66.0029 |
| 2005-11-23 | 65.9953 |
| 2005-11-30 | 65.9741 |
| 2005-12-07 | 67.0619 |
| 2005-12-14 | 67.1529 |
| 2005-12-21 | 67.2014 |
| 2005-12-28 | 67.0724 |
| 2006-01-04 | 67.5639 |
| 2006-01-11 | 67.8327 |
| 2006-01-18 | 68.4174 |
| 2006-01-25 | 68.5273 |
| 2006-02-01 | 69.4541 |
| 2006-02-08 | 69.3253 |
| 2006-02-15 | 68.4885 |
| 2006-02-22 | 67.7052 |
| 2006-03-01 | 67.4057 |
| 2006-03-08 | 67.2299 |
| 2006-03-15 | 67.1252 |
| 2006-03-22 | 66.9257 |
| 2006-03-29 | 66.8193 |
| 2006-04-05 | 66.0997 |
| 2006-04-12 | 66.8265 |
| 2006-04-19 | 66.9942 |
| 2006-04-26 | 66.6449 |
| 2006-05-03 | 66.3946 |
| 2006-05-10 | 66.3046 |
| 2006-05-17 | 66.2384 |
| 2006-05-24 | 66.2143 |
| 2006-05-31 | 66.1312 |
| 2006-06-07 | 66.1206 |
| 2006-06-14 | 66.2085 |
| 2006-06-21 | 66.0631 |
| 2006-06-28 | 66.0581 |
| 2006-07-05 | 65.6434 |
| 2006-07-12 | 65.7897 |
| 2006-07-19 | 65.8535 |
| 2006-07-26 | 65.9549 |
| 2006-08-02 | 65.9052 |
| 2006-08-09 | 65.8514 |
| 2006-08-16 | 66.0833 |
| 2006-08-23 | 66.3402 |
| 2006-08-30 | 66.3524 |
| 2006-09-06 | 66.4029 |
| 2006-09-13 | 66.7020 |
| 2006-09-20 | 66.7754 |
| 2006-09-27 | 66.6560 |
| 2006-10-04 | 66.5204 |
| 2006-10-11 | 66.5270 |
| 2006-10-18 | 66.5139 |
| 2006-10-25 | 66.7655 |
| 2006-11-01 | 66.8146 |
| 2006-11-08 | 66.8670 |
| 2006-11-15 | 66.9420 |
| 2006-11-22 | 66.8829 |
| 2006-11-29 | 66.9269 |
| 2006-12-06 | 66.8704 |
| 2006-12-13 | 66.8017 |
| 2006-12-20 | 66.9473 |
| 2006-12-27 | 66.9165 |
| 2007-01-03 | 66.9283 |
| 2007-01-10 | 67.1798 |
| 2007-01-17 | 67.6542 |
| 2007-01-24 | 68.1926 |
| 2007-01-31 | 68.4970 |
| 2007-02-07 | 68.5801 |
| 2007-02-14 | 67.3978 |
| 2007-02-21 | 66.8273 |
| 2007-02-28 | 67.2797 |
| 2007-03-07 | 67.0610 |
| 2007-03-14 | 67.3787 |
| 2007-03-21 | 67.3712 |
| 2007-03-28 | 67.3592 |
| 2007-04-04 | 67.2479 |
| 2007-04-11 | 67.3162 |
| 2007-04-18 | 67.4341 |
| 2007-04-25 | 67.4487 |
| 2007-05-02 | 67.5015 |
| 2007-05-09 | 67.3033 |
| 2007-05-16 | 67.2891 |
| 2007-05-23 | 67.3756 |
| 2007-05-30 | 67.3392 |
| 2007-06-06 | 67.4727 |
| 2007-06-13 | 67.5374 |
| 2007-06-20 | 67.6971 |
| 2007-06-27 | 67.7317 |
| 2007-07-04 | 75.2933 |
| 2007-07-11 | 75.2666 |
| 2007-07-18 | 75.3346 |
| 2007-07-25 | 75.3984 |
| 2007-08-01 | 75.5269 |
| 2007-08-08 | 75.5427 |
| 2007-08-15 | 75.6746 |
| 2007-08-22 | 75.7002 |
| 2007-08-29 | 75.9055 |
| 2007-09-05 | 77.2967 |
| 2007-09-12 | 76.8028 |
| 2007-09-19 | 76.8998 |
| 2007-09-26 | 76.4755 |
| 2007-10-03 | 76.7276 |
| 2007-10-10 | 76.7774 |
| 2007-10-17 | 76.9015 |
| 2007-10-24 | 76.9370 |
| 2007-10-31 | 76.9463 |
| 2007-11-07 | 76.7911 |
| 2007-11-14 | 76.8797 |
| 2007-11-21 | 76.8901 |
| 2007-11-28 | 76.9781 |
| 2007-12-05 | 76.8922 |
| 2007-12-12 | 76.7671 |
| 2007-12-19 | 76.8206 |
| 2007-12-26 | 76.8425 |
| 2008-01-02 | 76.5045 |
| 2008-01-09 | 76.7156 |
| 2008-01-16 | 77.3492 |
| 2008-01-23 | 77.9566 |
| 2008-01-30 | 77.7176 |
| 2008-02-06 | 77.8152 |
| 2008-02-13 | 77.8533 |
| 2008-02-20 | 77.6494 |
| 2008-02-27 | 76.9727 |
| 2008-03-05 | 76.9647 |
| 2008-03-12 | 77.0811 |
| 2008-03-19 | 77.2413 |
| 2008-03-26 | 77.1880 |
| 2008-04-02 | 76.3911 |
| 2008-04-09 | 76.4710 |
| 2008-04-16 | 76.8497 |
| 2008-04-23 | 77.0544 |
| 2008-04-30 | 76.9597 |
| 2008-05-07 | 77.0142 |
| 2008-05-14 | 76.9724 |
| 2008-05-21 | 77.0872 |
| 2008-05-28 | 76.9989 |
| 2008-06-04 | 77.1788 |
| 2008-06-11 | 77.3692 |
| 2008-06-18 | 77.4136 |
| 2008-06-25 | 77.6623 |
| 2008-07-02 | 77.7945 |
| 2008-07-09 | 77.7725 |
| 2008-07-16 | 77.7684 |
| 2008-07-23 | 77.7735 |
| 2008-07-30 | 77.6324 |
| 2008-08-06 | 77.6868 |
| 2008-08-13 | 77.6464 |
| 2008-08-20 | 77.7347 |
| 2008-08-27 | 77.9422 |
| 2008-09-03 | 78.0418 |
| 2008-09-10 | 78.3725 |
| 2008-09-17 | 78.4521 |
| 2008-09-24 | 78.4546 |
| 2008-10-01 | 77.5221 |
| 2008-10-08 | 77.1756 |
| 2008-10-15 | 76.7837 |
| 2008-10-22 | 76.2497 |
| 2008-10-29 | 75.8478 |
| 2008-11-05 | 75.3771 |
| 2008-11-12 | 75.1154 |
| 2008-11-19 | 75.7836 |
| 2008-11-26 | 75.9008 |
| 2008-12-03 | 75.3527 |
| 2008-12-10 | 75.1178 |
| 2008-12-17 | 75.0705 |
| 2008-12-24 | 75.2969 |
| 2008-12-31 | 77.5252 |
| 2009-01-07 | 77.3845 |
| 2009-01-14 | 77.5374 |
| 2009-01-21 | 78.5686 |
| 2009-01-28 | 79.8545 |
| 2009-02-04 | 80.2248 |
| 2009-02-11 | 79.6934 |
| 2009-02-18 | 78.5206 |
| 2009-02-25 | 77.9344 |
| 2009-03-04 | 77.7216 |
| 2009-03-11 | 77.9446 |
| 2009-03-18 | 77.8173 |
| 2009-03-25 | 77.2290 |
| 2009-04-01 | 77.0145 |
| 2009-04-08 | 76.7764 |
| 2009-04-15 | 76.9181 |
| 2009-04-22 | 77.0200 |
| 2009-04-29 | 76.8742 |
| 2009-05-06 | 79.7282 |
| 2009-05-13 | 79.7606 |
| 2009-05-20 | 79.7939 |
| 2009-05-27 | 79.6536 |
| 2009-06-03 | 79.6253 |
| 2009-06-10 | 79.6188 |
| 2009-06-17 | 79.5766 |
| 2009-06-24 | 79.6119 |
| 2009-07-01 | 80.0354 |
| 2009-07-08 | 80.1335 |
| 2009-07-15 | 80.0730 |
| 2009-07-22 | 80.0458 |
| 2009-07-29 | 79.9421 |
| 2009-08-05 | 79.8457 |
| 2009-08-12 | 80.0439 |
| 2009-08-19 | 80.2190 |
| 2009-08-26 | 80.8687 |
| 2009-09-02 | 81.2149 |
| 2009-09-09 | 81.4581 |
| 2009-09-16 | 81.6338 |
| 2009-09-23 | 81.8832 |
| 2009-09-30 | 82.3579 |
| 2009-10-07 | 82.3327 |
| 2009-10-14 | 82.4126 |
| 2009-10-21 | 82.4849 |
| 2009-10-28 | 82.6830 |
| 2009-11-04 | 82.5637 |
| 2009-11-11 | 82.9481 |
| 2009-11-18 | 82.9492 |
| 2009-11-25 | 82.8384 |
| 2009-12-02 | 82.8983 |
| 2009-12-09 | 82.8748 |
| 2009-12-16 | 82.7713 |
| 2009-12-23 | 82.7741 |
| 2009-12-30 | 83.0706 |
| 2010-01-06 | 83.2088 |
| 2010-01-13 | 83.4327 |
| 2010-01-20 | 83.7872 |
| 2010-01-27 | 84.2254 |
| 2010-02-03 | 82.9353 |
| 2010-02-10 | 82.6550 |
| 2010-02-17 | 81.9890 |
| 2010-02-24 | 81.4961 |
| 2010-03-03 | 81.3186 |
| 2010-03-10 | 80.9278 |
| 2010-03-17 | 80.6336 |
| 2010-03-24 | 81.0150 |
| 2010-03-31 | 82.0389 |
| 2010-04-07 | 82.1683 |
| 2010-04-14 | 82.5676 |
| 2010-04-21 | 82.8049 |
| 2010-04-28 | 82.3831 |
| 2010-05-05 | 82.4738 |
| 2010-05-12 | 82.9287 |
| 2010-05-19 | 82.9957 |
| 2010-05-26 | 82.9350 |
| 2010-06-02 | 83.2214 |
| 2010-06-09 | 83.4131 |
| 2010-06-16 | 83.5612 |
| 2010-06-23 | 83.3354 |
| 2010-06-30 | 83.9554 |
| 2010-07-07 | 83.7240 |
| 2010-07-14 | 84.2361 |
| 2010-07-21 | 84.6423 |
| 2010-07-28 | 85.0904 |
| 2010-08-04 | 85.5560 |
| 2010-08-11 | 85.9417 |
| 2010-08-18 | 86.4114 |
| 2010-08-25 | 86.6434 |
| 2010-09-01 | 86.9809 |
| 2010-09-08 | 87.3359 |
| 2010-09-15 | 87.6859 |
| 2010-09-22 | 87.8651 |
| 2010-09-29 | 87.5537 |
| 2010-10-06 | 87.6389 |
| 2010-10-13 | 87.3990 |
| 2010-10-20 | 87.1265 |
| 2010-10-27 | 87.0599 |
| 2010-11-03 | 87.0161 |
| 2010-11-10 | 86.9964 |
| 2010-11-17 | 86.9588 |
| 2010-11-24 | 87.0143 |
| 2010-12-01 | 86.9218 |
| 2010-12-08 | 86.9452 |
| 2010-12-15 | 86.1899 |
| 2010-12-22 | 86.0710 |
| 2010-12-29 | 85.8570 |
| 2011-01-05 | 89.1755 |
| 2011-01-12 | 89.2630 |
| 2011-01-19 | 89.4536 |
| 2011-01-26 | 89.8197 |
| 2011-02-02 | 89.6709 |
| 2011-02-09 | 89.4729 |
| 2011-02-16 | 89.1849 |
| 2011-02-23 | 89.0329 |
| 2011-03-02 | 88.9360 |
| 2011-03-09 | 88.8367 |
| 2011-03-16 | 88.9124 |
| 2011-03-23 | 88.9832 |
| 2011-03-30 | 88.9404 |
| 2011-04-06 | 88.8299 |
| 2011-04-13 | 88.9717 |
| 2011-04-20 | 89.1854 |
| 2011-04-27 | 89.0268 |
| 2011-05-04 | 89.0685 |
| 2011-05-11 | 89.0859 |
| 2011-05-18 | 88.9698 |
| 2011-05-25 | 88.9956 |
| 2011-06-01 | 89.2111 |
| 2011-06-08 | 89.2266 |
| 2011-06-15 | 89.3295 |
| 2011-06-22 | 89.3732 |
| 2011-06-29 | 89.4871 |
| 2011-07-06 | 89.0368 |
| 2011-07-13 | 89.0232 |
| 2011-07-20 | 88.9904 |
| 2011-07-27 | 89.1403 |
| 2011-08-03 | 89.1397 |
| 2011-08-10 | 89.0149 |
| 2011-08-17 | 89.1159 |
| 2011-08-24 | 89.3224 |
| 2011-08-31 | 89.4936 |
| 2011-09-07 | 89.4987 |
| 2011-09-14 | 88.5516 |
| 2011-09-21 | 87.5171 |
| 2011-09-28 | 87.1355 |
| 2011-10-05 | 90.2416 |
| 2011-10-12 | 90.2590 |
| 2011-10-19 | 90.3592 |
| 2011-10-26 | 90.4234 |
| 2011-11-02 | 90.4709 |
| 2011-11-09 | 90.5952 |
| 2011-11-16 | 90.6928 |
| 2011-11-23 | 90.8218 |
| 2011-11-30 | 90.5631 |
| 2011-12-07 | 90.1748 |
| 2011-12-14 | 89.9796 |
| 2011-12-21 | 89.9963 |
| 2011-12-28 | 90.1767 |
| 2012-01-04 | 90.3467 |
| 2012-01-11 | 90.5136 |
| 2012-01-18 | 90.6740 |
| 2012-01-25 | 90.8208 |
| 2012-02-01 | 93.8030 |
| 2012-02-08 | 93.4101 |
| 2012-02-15 | 93.1873 |
| 2012-02-22 | 93.4915 |
| 2012-02-29 | 93.0690 |
| 2012-03-07 | 93.0377 |
| 2012-03-14 | 92.2461 |
| 2012-03-21 | 92.2849 |
| 2012-03-28 | 92.7596 |
| 2012-04-04 | 92.7205 |
| 2012-04-11 | 92.8636 |
| 2012-04-18 | 92.8924 |
| 2012-04-25 | 92.7894 |
| 2012-05-02 | 92.5633 |
| 2012-05-09 | 92.7706 |
| 2012-05-16 | 92.9352 |
| 2012-05-23 | 92.7934 |
| 2012-05-30 | 93.0643 |
| 2012-06-06 | 93.0844 |
| 2012-06-13 | 93.3707 |
| 2012-06-20 | 93.6691 |
| 2012-06-27 | 93.5895 |
| 2012-07-04 | 93.7032 |
| 2012-07-11 | 94.0631 |
| 2012-07-18 | 94.2624 |
| 2012-07-25 | 94.5815 |
| 2012-08-01 | 94.5982 |
| 2012-08-08 | 94.7140 |
| 2012-08-15 | 94.8805 |
| 2012-08-22 | 95.2639 |
| 2012-08-29 | 95.7676 |
| 2012-09-05 | 96.0740 |
| 2012-09-12 | 96.4185 |
| 2012-09-19 | 96.6493 |
| 2012-09-26 | 96.8493 |
| 2012-10-03 | 96.6332 |
| 2012-10-10 | 97.2634 |
| 2012-10-17 | 96.6627 |
| 2012-10-24 | 96.5382 |
| 2012-10-31 | 96.7209 |
| 2012-11-07 | 96.8319 |
| 2012-11-14 | 96.9637 |
| 2012-11-21 | 97.0500 |
| 2012-11-28 | 97.2768 |
| 2012-12-05 | 97.5029 |
| 2012-12-12 | 94.2372 |
| 2012-12-19 | 94.4399 |
| 2012-12-26 | 94.9344 |
| 2013-01-02 | 95.2221 |
| 2013-01-09 | 95.3733 |
| 2013-01-16 | 95.5673 |
| 2013-01-23 | 95.8142 |
| 2013-01-30 | 95.9995 |
| 2013-02-06 | 96.0651 |
| 2013-02-13 | 96.1541 |
| 2013-02-20 | 96.2163 |
| 2013-02-27 | 96.4411 |
| 2013-03-06 | 96.5374 |
| 2013-03-13 | 96.1340 |
| 2013-03-20 | 96.2156 |
| 2013-03-27 | 96.4745 |
| 2013-04-03 | 96.4832 |
| 2013-04-10 | 96.7368 |
| 2013-04-17 | 97.3289 |
| 2013-04-24 | 97.7618 |
| 2013-05-01 | 98.0709 |
| 2013-05-08 | 97.6400 |
| 2013-05-15 | 97.8448 |
| 2013-05-22 | 98.1642 |
| 2013-05-29 | 98.3276 |
| 2013-06-05 | 98.8393 |
| 2013-06-12 | 99.2582 |
| 2013-06-19 | 99.4733 |
| 2013-06-26 | 99.8230 |
| 2013-07-03 | 100.0711 |
| 2013-07-10 | 100.3378 |
| 2013-07-17 | 100.6566 |
| 2013-07-24 | 101.0507 |
| 2013-07-31 | 101.3358 |
| 2013-08-07 | 101.5572 |
| 2013-08-14 | 101.8232 |
| 2013-08-21 | 102.1472 |
| 2013-08-28 | 102.5143 |
| 2013-09-04 | 102.9013 |
| 2013-09-11 | 103.4198 |
| 2013-09-18 | 103.4524 |
| 2013-09-25 | 103.8033 |
| 2013-10-02 | 103.9872 |
| 2013-10-09 | 104.0671 |
| 2013-10-16 | 104.1089 |
| 2013-10-23 | 104.2553 |
| 2013-10-30 | 104.5510 |
| 2013-11-06 | 104.8021 |
| 2013-11-13 | 105.0037 |
| 2013-11-20 | 105.1396 |
| 2013-11-27 | 105.3737 |
| 2013-12-04 | 105.4508 |
| 2013-12-11 | 105.6991 |
| 2013-12-18 | 105.7331 |
| 2013-12-25 | 105.6058 |
| 2014-01-01 | 105.8491 |
| 2014-01-08 | 106.1151 |
| 2014-01-15 | 106.2743 |
| 2014-01-22 | 106.4624 |
| 2014-01-29 | 106.7376 |
| 2014-02-05 | 106.8211 |
| 2014-02-12 | 106.9732 |
| 2014-02-19 | 106.9463 |
| 2014-02-26 | 107.0277 |
| 2014-03-05 | 106.8736 |
| 2014-03-12 | 106.5921 |
| 2014-03-19 | 106.7647 |
| 2014-03-26 | 106.9769 |
| 2014-04-02 | 107.0745 |
| 2014-04-09 | 107.3879 |
| 2014-04-16 | 107.9730 |
| 2014-04-23 | 108.3097 |
| 2014-04-30 | 108.5042 |
| 2014-05-07 | 108.6394 |
| 2014-05-14 | 108.9280 |
| 2014-05-21 | 109.2874 |
| 2014-05-28 | 109.6814 |
| 2014-06-04 | 110.3259 |
| 2014-06-11 | 110.6456 |
| 2014-06-18 | 111.0241 |
| 2014-06-25 | 111.0184 |
| 2014-07-02 | 111.0312 |
| 2014-07-09 | 111.2363 |
| 2014-07-16 | 112.0652 |
| 2014-07-23 | 112.1714 |
| 2014-07-30 | 112.4072 |
| 2014-08-06 | 112.5735 |
| 2014-08-13 | 112.6436 |
| 2014-08-20 | 112.5558 |
| 2014-08-27 | 113.2214 |
| 2014-09-03 | 112.2096 |
| 2014-09-10 | 112.8072 |
| 2014-09-17 | 113.1987 |
| 2014-09-24 | 113.6759 |
| 2014-10-01 | 113.7942 |
| 2014-10-08 | 113.8586 |
| 2014-10-15 | 113.9691 |
| 2014-10-22 | 114.2487 |
| 2014-10-29 | 114.5348 |
| 2014-11-05 | 114.6332 |
| 2014-11-12 | 114.8683 |
| 2014-11-19 | 115.6160 |
| 2014-11-26 | 115.9119 |
| 2014-12-03 | 115.5643 |
| 2014-12-10 | 115.8546 |
| 2014-12-17 | 116.1604 |
| 2014-12-24 | 116.3757 |
| 2014-12-31 | 116.5052 |
| 2015-01-07 | 120.5361 |
| 2015-01-14 | 121.0015 |
| 2015-01-21 | 121.2169 |
| 2015-01-28 | 121.6380 |
| 2015-02-04 | 121.8676 |
| 2015-02-11 | 121.8554 |
| 2015-02-18 | 121.9146 |
| 2015-02-25 | 122.2014 |
| 2015-03-04 | 121.9659 |
| 2015-03-11 | 122.0428 |
| 2015-03-18 | 122.2773 |
| 2015-03-25 | 122.5621 |
| 2015-04-01 | 122.6577 |
| 2015-04-08 | 122.7742 |
| 2015-04-15 | 123.3223 |
| 2015-04-22 | 123.8479 |
| 2015-04-29 | 123.8062 |
| 2015-05-06 | 123.7559 |
| 2015-05-13 | 123.9956 |
| 2015-05-20 | 124.3060 |
| 2015-05-27 | 124.5869 |
| 2015-06-03 | 124.8109 |
| 2015-06-10 | 124.6281 |
| 2015-06-17 | 124.7232 |
| 2015-06-24 | 125.1213 |
| 2015-07-01 | 125.5641 |
| 2015-07-08 | 125.6732 |
| 2015-07-15 | 125.9894 |
| 2015-07-22 | 126.2817 |
| 2015-07-29 | 126.5746 |
| 2015-08-05 | 126.7551 |
| 2015-08-12 | 127.0185 |
| 2015-08-19 | 127.2222 |
| 2015-08-26 | 127.8391 |
| 2015-09-02 | 128.3582 |
| 2015-09-09 | 128.7938 |
| 2015-09-16 | 129.1463 |
| 2015-09-23 | 129.7836 |
| 2015-09-30 | 130.2966 |
| 2015-10-07 | 130.2419 |
| 2015-10-14 | 130.4027 |
| 2015-10-21 | 130.6058 |
| 2015-10-28 | 130.4353 |
| 2015-11-04 | 130.4625 |
| 2015-11-11 | 130.5347 |
| 2015-11-18 | 130.8506 |
| 2015-11-25 | 130.8875 |
| 2015-12-02 | 131.0038 |
| 2015-12-09 | 131.5567 |
| 2015-12-16 | 131.9457 |
| 2015-12-23 | 132.3810 |
| 2015-12-30 | 132.8295 |
| 2016-01-06 | 132.9352 |
| 2016-01-13 | 133.5479 |
| 2016-01-20 | 134.0366 |
| 2016-01-27 | 134.3106 |
| 2016-02-03 | 134.3386 |
| 2016-02-10 | 134.4268 |
| 2016-02-17 | 134.6242 |
| 2016-02-24 | 134.9002 |
| 2016-03-02 | 134.9500 |
| 2016-03-09 | 134.9724 |
| 2016-03-16 | 135.2888 |
| 2016-03-23 | 135.6662 |
| 2016-03-30 | 135.8461 |
| 2016-04-06 | 135.8829 |
| 2016-04-13 | 136.3962 |
| 2016-04-20 | 136.8611 |
| 2016-04-27 | 137.1437 |
| 2016-05-04 | 137.3601 |
| 2016-05-11 | 137.6358 |
| 2016-05-18 | 137.9365 |
| 2016-05-25 | 138.3113 |
| 2016-06-01 | 138.6469 |
| 2016-06-08 | 138.9150 |
| 2016-06-15 | 139.0869 |
| 2016-06-22 | 139.4999 |
| 2016-06-29 | 139.5416 |
| 2016-07-06 | 139.7925 |
| 2016-07-13 | 140.0680 |
| 2016-07-20 | 140.4924 |
| 2016-07-27 | 140.9649 |
| 2016-08-03 | 141.1867 |
| 2016-08-10 | 141.4509 |
| 2016-08-17 | 141.7402 |
| 2016-08-24 | 142.3233 |
| 2016-08-31 | 143.0363 |
| 2016-09-07 | 143.1976 |
| 2016-09-14 | 143.6893 |
| 2016-09-21 | 143.8924 |
| 2016-09-28 | 143.7498 |
| 2016-10-05 | 144.4128 |
| 2016-10-12 | 144.5386 |
| 2016-10-19 | 144.7383 |
| 2016-10-26 | 145.2437 |
| 2016-11-02 | 145.5406 |
| 2016-11-09 | 145.6134 |
| 2016-11-16 | 145.7851 |
| 2016-11-23 | 145.9188 |
| 2016-11-30 | 145.0977 |
| 2016-12-07 | 145.3512 |
| 2016-12-14 | 145.2003 |
| 2016-12-21 | 145.3481 |
| 2016-12-28 | 145.8863 |
| 2017-01-04 | 146.3836 |
| 2017-01-11 | 146.7403 |
| 2017-01-18 | 147.0192 |
| 2017-01-25 | 147.3292 |
| 2017-02-01 | 147.7913 |
| 2017-02-08 | 147.9474 |
| 2017-02-15 | 147.9906 |
| 2017-02-22 | 147.5254 |
| 2017-03-01 | 147.6735 |
| 2017-03-08 | 147.7840 |
| 2017-03-15 | 147.9956 |
| 2017-03-22 | 148.1648 |
| 2017-03-29 | 148.2299 |
| 2017-04-05 | 148.4538 |
| 2017-04-12 | 148.6225 |
| 2017-04-19 | 149.3117 |
| 2017-04-26 | 149.6206 |
| 2017-05-03 | 149.7914 |
| 2017-05-10 | 149.9998 |
| 2017-05-17 | 150.1586 |
| 2017-05-24 | 150.4790 |
| 2017-05-31 | 150.8366 |
| 2017-06-07 | 151.1036 |
| 2017-06-14 | 151.3489 |
| 2017-06-21 | 151.5347 |
| 2017-06-28 | 152.1238 |
| 2017-07-05 | 152.2246 |
| 2017-07-12 | 152.4784 |
| 2017-07-19 | 152.7314 |
| 2017-07-26 | 153.0332 |
| 2017-08-02 | 153.5677 |
| 2017-08-09 | 153.8862 |
| 2017-08-16 | 154.3046 |
| 2017-08-23 | 154.6999 |
| 2017-08-30 | 155.2892 |
| 2017-09-06 | 155.5451 |
| 2017-09-13 | 156.3223 |
| 2017-09-20 | 156.6070 |
| 2017-09-27 | 157.0612 |
| 2017-10-04 | 157.2796 |
| 2017-10-11 | 157.3454 |
| 2017-10-18 | 157.5425 |
| 2017-10-25 | 157.6143 |
| 2017-11-01 | 157.4201 |
| 2017-11-08 | 157.4794 |
| 2017-11-15 | 157.6728 |
| 2017-11-22 | 157.6951 |
| 2017-11-29 | 157.8270 |
| 2017-12-06 | 157.9037 |
| 2017-12-13 | 158.1963 |
| 2017-12-20 | 158.3119 |
| 2017-12-27 | 158.7175 |
| 2018-01-03 | 158.8458 |
| 2018-01-10 | 159.1325 |
| 2018-01-17 | 159.4113 |
| 2018-01-24 | 159.5729 |
| 2018-01-31 | 159.9560 |
| 2018-02-07 | 160.0175 |
| 2018-02-14 | 160.1089 |
| 2018-02-21 | 159.7304 |
| 2018-02-28 | 159.9669 |
| 2018-03-07 | 159.7562 |
| 2018-03-14 | 159.5445 |
| 2018-03-21 | 160.0740 |
| 2018-03-28 | 160.3677 |
| 2018-04-04 | 161.9270 |
| 2018-04-11 | 162.2054 |
| 2018-04-18 | 162.7790 |
| 2018-04-25 | 162.9508 |
| 2018-05-02 | 163.1464 |
| 2018-05-09 | 163.2109 |
| 2018-05-16 | 163.3559 |
| 2018-05-23 | 163.7384 |
| 2018-05-30 | 164.0902 |
| 2018-06-06 | 164.0824 |
| 2018-06-13 | 164.5192 |
| 2018-06-20 | 164.7018 |
| 2018-06-27 | 165.1102 |
| 2018-07-04 | 165.2759 |
| 2018-07-11 | 165.3670 |
| 2018-07-18 | 165.5918 |
| 2018-07-25 | 165.8931 |
| 2018-08-01 | 166.3517 |
| 2018-08-08 | 166.4890 |
| 2018-08-15 | 166.8676 |
| 2018-08-22 | 167.4775 |
| 2018-08-29 | 167.9290 |
| 2018-09-05 | 168.2987 |
| 2018-09-12 | 168.9940 |
| 2018-09-19 | 169.3687 |
| 2018-09-26 | 169.7593 |
| 2018-10-03 | 170.3495 |
| 2018-10-10 | 170.6947 |
| 2018-10-17 | 171.0368 |
| 2018-10-24 | 171.2386 |
| 2018-10-31 | 171.4247 |
| 2018-11-07 | 171.3362 |
| 2018-11-14 | 171.5791 |
| 2018-11-21 | 171.5281 |
| 2018-11-28 | 171.4391 |
| 2018-12-05 | 171.7833 |
| 2018-12-12 | 172.0155 |
| 2018-12-19 | 172.1771 |
| 2018-12-26 | 171.9754 |
| 2019-01-02 | 171.6704 |
| 2019-01-09 | 172.2864 |
| 2019-01-16 | 172.6762 |
| 2019-01-23 | 172.8981 |
| 2019-01-30 | 173.1999 |
| 2019-02-06 | 173.1577 |
| 2019-02-13 | 173.3713 |
| 2019-02-20 | 173.2076 |
| 2019-02-27 | 172.9711 |
| 2019-03-06 | 172.8085 |
| 2019-03-13 | 172.8867 |
| 2019-03-20 | 172.7713 |
| 2019-03-27 | 172.7266 |
| 2019-04-03 | 172.6494 |
| 2019-04-10 | 172.8996 |
| 2019-04-17 | 173.6437 |
| 2019-04-24 | 174.1283 |
| 2019-05-01 | 174.3070 |
| 2019-05-08 | 174.2351 |
| 2019-05-15 | 174.4750 |
| 2019-05-22 | 174.8871 |
| 2019-05-29 | 175.1992 |
| 2019-06-05 | 175.7049 |
| 2019-06-12 | 175.9356 |
| 2019-06-19 | 176.5324 |
| 2019-06-26 | 176.8903 |
| 2019-07-03 | 177.2781 |
| 2019-07-10 | 177.4048 |
| 2019-07-17 | 177.7578 |
| 2019-07-24 | 177.7886 |
| 2019-07-31 | 178.3006 |
| 2019-08-07 | 178.5104 |
| 2019-08-14 | 178.9167 |
| 2019-08-21 | 179.5809 |
#2019-08-28|180.3228
#2019-09-04|180.6727
#2019-09-11|181.2712
#2019-09-18|181.8230
#2019-09-25|182.0473
#2019-10-02|182.3140
#2019-10-09|182.4577
#2019-10-16|182.6419
#2019-10-23|182.8459
#2019-10-30|183.1248
#2019-11-06|183.5078
#2019-11-13|183.7008
#2019-11-20|184.0527
#2019-11-27|184.1579
#2019-12-04|184.3910
#2019-12-11|184.5637
#2019-12-18|183.8950
#2019-12-25|184.1723
#2020-01-01|184.1153
#2020-01-08|184.7194
#2020-01-15|185.0091
#2020-01-22|185.2693
#2020-01-29|185.5609
#2020-02-05|185.5989
#2020-02-12|185.6142
#2020-02-19|185.7784
#2020-02-26|185.1438
#2020-03-04|184.5535
#2020-03-11|183.1571
#2020-03-18|183.2453
#2020-03-25|183.1198
#2020-04-01|183.5582
#2020-04-08|183.4242
#2020-04-15|183.3513
#2020-04-22|183.1351
#2020-04-29|182.8721
#2020-05-06|182.5504
#2020-05-13|182.3585
#2020-05-20|182.3817
#2020-05-27|182.2528
#2020-06-03|182.3762
#2020-06-10|182.5386
#2020-06-17|182.8769
#2020-06-24|183.1803
#2020-07-01|183.4501
#2020-07-08|183.7229
#2020-07-15|184.7085
#2020-07-22|184.5802
#2020-07-29|184.8407
#2020-08-05|184.4973
#2020-08-12|184.7213
#2020-08-19|185.5134
#2020-08-26|186.2418
#2020-09-02|187.2697
#2020-09-09|187.7594
#2020-09-16|188.1311
#2020-09-23|188.4132
#2020-09-30|187.1275
#2020-10-07|187.3197
#2020-10-14|187.5199
#2020-10-21|187.4723
#2020-10-28|187.8945
#2020-11-04|187.9722
#2020-11-11|187.4031
#2020-11-18|187.5039
#2020-11-25|187.7922
#2020-12-02|187.9619
#2020-12-09|188.1222
#2020-12-16|188.9674
#2020-12-23|189.4951
#2020-12-30|189.9338
#2021-01-06|192.1096
#2021-01-13|190.4863
#2021-01-20|192.1315
#2021-01-27|192.6009
#2021-02-03|193.4400
#2021-02-10|193.8777
#2021-02-17|194.2446
#2021-02-24|194.6255
#2021-03-03|194.8979
#2021-03-10|196.5222
#2021-03-17|196.8775
#2021-03-24|197.7966
#2021-03-31|198.4629
#2021-04-07|199.4221
#2021-04-14|200.4577
#2021-04-21|201.4082
#2021-04-28|201.7422
#2021-05-05|202.0766
#2021-05-12|202.6050
#2021-05-19|204.1704
#2021-05-26|205.2068
#2021-06-02|204.9365
#2021-06-09|205.0713
#2021-06-16|205.5241
#2021-06-23|206.3047
#2021-06-30|204.9706
#2021-07-07|204.9299
#2021-07-14|205.2260
#2021-07-21|205.6674
#2021-07-28|205.8607
#2021-08-04|206.1486
#2021-08-11|206.4687
#2021-08-18|207.1850
#2021-08-25|207.8350
#2021-09-01|208.4904
#2021-09-08|208.9810
#2021-09-15|210.0469
#2021-09-22|210.7303
#2021-09-29|211.7265
#2021-10-06|211.1183
#2021-10-13|211.6052
#2021-10-20|212.0999
#2021-10-27|212.6281
#2021-11-03|213.2395
#2021-11-10|213.6873
#2021-11-17|214.1799
#2021-11-24|213.6478
#2021-12-01|214.6699
#2021-12-08|214.8929
#2021-12-15|215.6128
#2021-12-22|216.1999
#2021-12-29|216.6136
#2022-01-05|216.5937
#2022-01-12|217.5224
#2022-01-19|218.6538
#2022-01-26|219.3930
#2022-02-02|219.5958
#2022-02-09|220.1541
#2022-02-16|220.5245
#2022-02-23|220.9433
#2022-03-02|221.0356
#2022-03-09|221.6263
#2022-03-16|222.1192
#2022-03-23|222.5952
#2022-03-30|224.7287
#2022-04-06|225.7626
#2022-04-13|226.5286
#2022-04-20|228.4580
#2022-04-27|229.4130
#2022-05-04|228.0921
#2022-05-11|228.5793
#2022-05-18|229.4693
#2022-05-25|230.1872
#2022-06-01|230.9691
#2022-06-08|231.6872
#2022-06-15|232.7957
#2022-06-22|233.3968
#2022-06-29|234.8858
#2022-07-06|235.3655
#2022-07-13|235.4247
#2022-07-20|236.1271
#2022-07-27|236.4305
#2022-08-03|236.7865
#2022-08-10|237.0510
#2022-08-17|237.7627
#2022-08-24|238.6705
#2022-08-31|240.3305
#2022-09-07|241.0750
#2022-09-14|242.0217
#2022-09-21|242.0999
#2022-09-28|242.8415
#2022-10-05|243.0317
#2022-10-12|243.7110
#2022-10-19|244.4730
#2022-10-26|244.7865
#2022-11-02|244.9627
#2022-11-09|245.3427
#2022-11-16|245.1718
#2022-11-23|246.2823
#2022-11-30|247.0418
#2022-12-07|247.6481
#2022-12-14|248.2226
#2022-12-21|248.1931
#2022-12-28|248.5450
#2023-01-04|247.2660
#2023-01-11|249.3091
#2023-01-18|249.1864
#2023-01-25|249.5560
#2023-02-01|249.9266
#2023-02-08|249.3081
#2023-02-15|249.7413
#2023-02-22|249.5638
#2023-03-01|251.6016
#2023-03-08|250.8193
#2023-03-15|250.3619
#2023-03-22|249.4843
#2023-03-29|248.8099
#2023-04-05|250.0621
#2023-04-12|252.2324
#2023-04-19|252.8917
#2023-04-26|253.6179
#2023-05-03|250.7447
#2023-05-10|250.9403
#2023-05-17|251.7652
#2023-05-24|252.3363
#2023-05-31|253.0730
#2023-06-07|253.6844
#2023-06-14|253.4398
#2023-06-21|253.9795
#2023-06-28|254.5248
#2023-07-05|252.7376
#2023-07-12|254.3234
#2023-07-19|254.4846
#2023-07-26|254.4358
#2023-08-02|254.5815
#2023-08-09|254.5810
#2023-08-16|255.4119
#2023-08-23|255.5509
#2023-08-30|256.6351
#2023-09-06|257.1709
#2023-09-13|257.6107
#2023-09-20|258.2381
#2023-09-27|258.6578
#2023-10-04|258.4486
#2023-10-11|258.4633
#2023-10-18|257.5022
#2023-10-25|257.8866
#2023-11-01|257.6913
#2023-11-08|257.6127
#2023-11-15|257.3094
#2023-11-22|257.2256
#2023-11-29|257.3106
#2023-12-06|257.0568
#2023-12-13|257.0547
#2023-12-20|256.8885
#2023-12-27|256.6991
#2024-01-03|256.7165
#2024-01-10|257.6729
#2024-01-17|258.3077
#2024-01-24|258.8781
#2024-01-31|259.3014
#2024-02-07|257.1715
#2024-02-14|257.2174
#2024-02-21|256.4191
#2024-02-28|256.6908
#2024-03-06|256.0667
#2024-03-13|255.9597
#2024-03-20|255.6320
#2024-03-27|255.7832
#2024-04-03|253.7361
#2024-04-10|253.8688
#2024-04-17|254.5064
#2024-04-24|254.7218
#2024-05-01|254.8699
#2024-05-08|254.3077
#2024-05-15|254.6353
#2024-05-22|255.1638
#2024-05-29|254.2109
#2024-06-05|254.0463
#2024-06-12|254.4290
#2024-06-19|255.6777
#2024-06-26|256.3653
#2024-07-03|255.4466
#2024-07-10|255.7328
#2024-07-17|256.2378
#2024-07-24|256.6740
#2024-07-31|256.7466
#2024-08-07|256.9881
#2024-08-14|257.7923
#2024-08-21|257.7228
#2024-08-28|258.5260
#2024-09-04|259.3307
#2024-09-11|260.0864
#2024-09-18|259.6947
#2024-09-25|259.1039
#2024-10-02|258.8312
#2024-10-09|258.0801
#2024-10-16|258.8831
#2024-10-23|259.4786
#2024-10-30|248.8347
#2024-11-06|248.2718
#2024-11-13|248.5945
#2024-11-20|249.1727
#2024-11-27|249.6132
#2024-12-04|249.4121
#2024-12-11|249.7668
#2024-12-18|250.6239
#2024-12-25|250.5643
#2025-01-01|209.0491
#2025-01-08|209.4955
#2025-01-15|209.9482
#2025-01-22|210.4625
#2025-01-29|211.8613
#2025-02-05|211.6351
#2025-02-12|209.8535
#2025-02-19|209.7846
#2025-02-26|209.5395
#2025-03-05|209.5876
#2025-03-12|209.7693
#2025-03-19|209.3464
#2025-03-26|209.8770
#2025-04-02|209.1252
#2025-04-09|209.7742
#2025-04-16|210.5757
#2025-04-23|210.9880
#2025-04-30|211.3460
#2025-05-07|211.1839
#2025-05-14|211.4618
#2025-05-21|212.2696
#2025-05-28|212.5963
#2025-06-04|212.5063
#2025-06-11|212.9767
#2025-06-18|213.5201
#2025-06-25|214.4649
#2025-07-02|213.7090
#2025-07-09|214.0745
#2025-07-16|214.6258
#2025-07-23|215.1043
#2025-07-30|215.1612
#2025-08-06|213.2476
#2025-08-13|214.2094
#2025-08-20|215.6127
#2025-08-27|216.6345
#2025-09-03|216.8871
#2025-09-10|217.7321
#2025-09-17|218.2525
#2025-09-24|218.5821
#2025-10-01|218.3183
#2025-10-08|218.7398
#2025-10-15|219.3391
#2025-10-22|219.2861
#2025-10-29|219.8755
#2025-11-05|219.2403
#2025-11-12|219.9514
#2025-11-19|220.8444
#2025-11-26|220.7426
#2025-12-03|221.4445
#2025-12-10|221.7532
#2025-12-17|222.7121
#2025-12-24|221.4529
#2025-12-31|221.6508
#2026-01-07|223.0958
#2026-01-14|224.2235
#2026-01-21|225.0365
#2026-01-28|225.7945
#2026-02-04|224.4560
#2026-02-11|224.8360
#2026-02-18|225.1990
#2026-02-25|226.1030
#2026-03-04|225.7980
#2026-03-11|226.5470
#2026-03-18|227.3900
#2026-03-25|226.2000
#2026-04-01|226.6060
#2026-04-08|227.4780