Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-06-24 |
| Last Updated | 2026-07-02 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 58.1575 |
| 2000-07-05 | 58.0542 |
| 2000-07-12 | 57.6292 |
| 2000-07-19 | 57.5443 |
| 2000-07-26 | 57.7401 |
| 2000-08-02 | 57.8898 |
| 2000-08-09 | 57.8324 |
| 2000-08-16 | 57.5213 |
| 2000-08-23 | 57.7508 |
| 2000-08-30 | 57.3859 |
| 2000-09-06 | 56.8259 |
| 2000-09-13 | 57.1117 |
| 2000-09-20 | 57.7583 |
| 2000-09-27 | 58.0543 |
| 2000-10-04 | 58.3052 |
| 2000-10-11 | 58.2929 |
| 2000-10-18 | 58.4001 |
| 2000-10-25 | 58.4688 |
| 2000-11-01 | 58.4512 |
| 2000-11-08 | 58.2402 |
| 2000-11-15 | 57.9931 |
| 2000-11-22 | 57.9713 |
| 2000-11-29 | 58.1208 |
| 2000-12-06 | 58.1745 |
| 2000-12-13 | 58.3157 |
| 2000-12-20 | 58.3446 |
| 2000-12-27 | 58.4852 |
| 2001-01-03 | 58.3156 |
| 2001-01-10 | 57.7082 |
| 2001-01-17 | 57.8366 |
| 2001-01-24 | 57.4565 |
| 2001-01-31 | 57.3999 |
| 2001-02-07 | 56.9624 |
| 2001-02-14 | 56.4198 |
| 2001-02-21 | 56.4477 |
| 2001-02-28 | 56.2884 |
| 2001-03-07 | 56.1107 |
| 2001-03-14 | 56.3163 |
| 2001-03-21 | 56.0449 |
| 2001-03-28 | 55.8560 |
| 2001-04-04 | 57.5077 |
| 2001-04-11 | 57.5860 |
| 2001-04-18 | 57.7530 |
| 2001-04-25 | 57.6455 |
| 2001-05-02 | 57.7555 |
| 2001-05-09 | 57.9493 |
| 2001-05-16 | 58.1671 |
| 2001-05-23 | 58.3528 |
| 2001-05-30 | 58.6434 |
| 2001-06-06 | 58.7072 |
| 2001-06-13 | 58.6655 |
| 2001-06-20 | 58.3785 |
| 2001-06-27 | 58.8250 |
| 2001-07-04 | 59.8059 |
| 2001-07-11 | 59.6749 |
| 2001-07-18 | 59.4468 |
| 2001-07-25 | 59.4219 |
| 2001-08-01 | 59.4800 |
| 2001-08-08 | 59.3342 |
| 2001-08-15 | 58.7610 |
| 2001-08-22 | 58.8207 |
| 2001-08-29 | 58.8229 |
| 2001-09-05 | 58.1142 |
| 2001-09-12 | 58.4244 |
| 2001-09-19 | 58.2657 |
| 2001-09-26 | 58.4173 |
| 2001-10-03 | 58.5412 |
| 2001-10-10 | 58.4395 |
| 2001-10-17 | 58.3546 |
| 2001-10-24 | 58.3386 |
| 2001-10-31 | 58.1205 |
| 2001-11-07 | 57.9771 |
| 2001-11-14 | 57.5853 |
| 2001-11-21 | 57.3144 |
| 2001-11-28 | 57.2453 |
| 2001-12-05 | 57.0811 |
| 2001-12-12 | 56.6362 |
| 2001-12-19 | 56.5092 |
| 2001-12-26 | 56.7285 |
| 2002-01-02 | 56.8034 |
| 2002-01-09 | 56.2585 |
| 2002-01-16 | 56.3584 |
| 2002-01-23 | 56.1155 |
| 2002-01-30 | 56.0334 |
| 2002-02-06 | 56.0033 |
| 2002-02-13 | 55.4331 |
| 2002-02-20 | 55.3031 |
| 2002-02-27 | 54.6627 |
| 2002-03-06 | 54.5342 |
| 2002-03-13 | 54.7054 |
| 2002-03-20 | 54.8752 |
| 2002-03-27 | 54.6722 |
| 2002-04-03 | 56.1251 |
| 2002-04-10 | 56.5280 |
| 2002-04-17 | 56.4434 |
| 2002-04-24 | 56.5587 |
| 2002-05-01 | 56.7139 |
| 2002-05-08 | 60.5264 |
| 2002-05-15 | 60.5581 |
| 2002-05-22 | 60.5870 |
| 2002-05-29 | 60.7919 |
| 2002-06-05 | 60.9533 |
| 2002-06-12 | 60.9378 |
| 2002-06-19 | 60.7612 |
| 2002-06-26 | 60.8069 |
| 2002-07-03 | 63.8876 |
| 2002-07-10 | 64.0354 |
| 2002-07-17 | 63.8440 |
| 2002-07-24 | 63.9670 |
| 2002-07-31 | 64.0787 |
| 2002-08-07 | 63.9667 |
| 2002-08-14 | 63.7698 |
| 2002-08-21 | 63.8209 |
| 2002-08-28 | 63.8162 |
| 2002-09-04 | 63.0945 |
| 2002-09-11 | 63.3582 |
| 2002-09-18 | 63.3039 |
| 2002-09-25 | 63.4204 |
| 2002-10-02 | 63.6445 |
| 2002-10-09 | 63.4810 |
| 2002-10-16 | 63.5369 |
| 2002-10-23 | 63.5473 |
| 2002-10-30 | 63.4856 |
| 2002-11-06 | 63.5106 |
| 2002-11-13 | 63.2261 |
| 2002-11-20 | 62.9828 |
| 2002-11-27 | 63.0460 |
| 2002-12-04 | 63.1225 |
| 2002-12-11 | 63.1903 |
| 2002-12-18 | 63.1638 |
| 2002-12-25 | 63.5344 |
| 2003-01-01 | 63.9187 |
| 2003-01-08 | 63.2721 |
| 2003-01-15 | 63.9286 |
| 2003-01-22 | 63.9316 |
| 2003-01-29 | 63.7850 |
| 2003-02-05 | 63.8205 |
| 2003-02-12 | 63.3319 |
| 2003-02-19 | 63.2148 |
| 2003-02-26 | 62.7594 |
| 2003-03-05 | 62.4236 |
| 2003-03-12 | 62.2216 |
| 2003-03-19 | 62.5602 |
| 2003-03-26 | 62.3968 |
| 2003-04-02 | 64.0805 |
| 2003-04-09 | 64.9357 |
| 2003-04-16 | 64.7466 |
| 2003-04-23 | 65.1571 |
| 2003-04-30 | 65.3538 |
| 2003-05-07 | 65.5120 |
| 2003-05-14 | 65.5748 |
| 2003-05-21 | 65.7249 |
| 2003-05-28 | 65.7659 |
| 2003-06-04 | 65.6899 |
| 2003-06-11 | 65.6118 |
| 2003-06-18 | 65.6221 |
| 2003-06-25 | 65.4243 |
| 2003-07-02 | 67.7316 |
| 2003-07-09 | 68.2519 |
| 2003-07-16 | 68.0936 |
| 2003-07-23 | 68.3019 |
| 2003-07-30 | 68.4211 |
| 2003-08-06 | 68.6571 |
| 2003-08-13 | 68.6103 |
| 2003-08-20 | 68.8296 |
| 2003-08-27 | 69.0098 |
| 2003-09-03 | 67.0098 |
| 2003-09-10 | 67.2114 |
| 2003-09-17 | 67.9468 |
| 2003-09-24 | 67.9941 |
| 2003-10-01 | 68.0876 |
| 2003-10-08 | 67.6967 |
| 2003-10-15 | 67.0847 |
| 2003-10-22 | 67.0676 |
| 2003-10-29 | 67.1394 |
| 2003-11-05 | 67.2385 |
| 2003-11-12 | 66.9860 |
| 2003-11-19 | 66.8691 |
| 2003-11-26 | 66.4447 |
| 2003-12-03 | 66.4525 |
| 2003-12-10 | 66.5828 |
| 2003-12-17 | 66.3771 |
| 2003-12-24 | 66.3448 |
| 2003-12-31 | 66.3651 |
| 2004-01-07 | 66.1762 |
| 2004-01-14 | 66.2126 |
| 2004-01-21 | 66.1734 |
| 2004-01-28 | 66.2562 |
| 2004-02-04 | 66.3593 |
| 2004-02-11 | 65.9129 |
| 2004-02-18 | 65.8083 |
| 2004-02-25 | 64.5498 |
| 2004-03-03 | 64.7434 |
| 2004-03-10 | 64.6430 |
| 2004-03-17 | 64.5562 |
| 2004-03-24 | 64.5220 |
| 2004-03-31 | 65.8817 |
| 2004-04-07 | 67.1725 |
| 2004-04-14 | 66.8858 |
| 2004-04-21 | 67.1945 |
| 2004-04-28 | 67.1864 |
| 2004-05-05 | 67.6408 |
| 2004-05-12 | 67.8554 |
| 2004-05-19 | 68.0229 |
| 2004-05-26 | 68.0507 |
| 2004-06-02 | 68.1379 |
| 2004-06-09 | 67.8286 |
| 2004-06-16 | 67.8011 |
| 2004-06-23 | 67.2595 |
| 2004-06-30 | 68.2398 |
| 2004-07-07 | 68.9248 |
| 2004-07-14 | 68.7211 |
| 2004-07-21 | 68.8757 |
| 2004-07-28 | 69.2344 |
| 2004-08-04 | 70.8091 |
| 2004-08-11 | 70.9521 |
| 2004-08-18 | 71.1813 |
| 2004-08-25 | 71.5540 |
| 2004-09-01 | 70.7556 |
| 2004-09-08 | 70.5219 |
| 2004-09-15 | 70.8062 |
| 2004-09-22 | 70.4482 |
| 2004-09-29 | 70.2693 |
| 2004-10-06 | 68.7276 |
| 2004-10-13 | 68.5307 |
| 2004-10-20 | 68.5010 |
| 2004-10-27 | 68.4832 |
| 2004-11-03 | 68.5804 |
| 2004-11-10 | 68.5479 |
| 2004-11-17 | 68.3122 |
| 2004-11-24 | 68.4192 |
| 2004-12-01 | 68.5265 |
| 2004-12-08 | 68.5129 |
| 2004-12-15 | 68.3494 |
| 2004-12-22 | 68.1896 |
| 2004-12-29 | 68.1417 |
| 2005-01-05 | 67.8848 |
| 2005-01-12 | 67.6187 |
| 2005-01-19 | 67.7753 |
| 2005-01-26 | 67.5377 |
| 2005-02-02 | 67.6961 |
| 2005-02-09 | 67.9282 |
| 2005-02-16 | 67.7019 |
| 2005-02-23 | 67.5069 |
| 2005-03-02 | 67.3810 |
| 2005-03-09 | 67.3832 |
| 2005-03-16 | 67.5636 |
| 2005-03-23 | 67.6348 |
| 2005-03-30 | 68.1464 |
| 2005-04-06 | 70.1452 |
| 2005-04-13 | 69.7119 |
| 2005-04-20 | 69.9630 |
| 2005-04-27 | 69.9554 |
| 2005-05-04 | 70.1804 |
| 2005-05-11 | 70.3746 |
| 2005-05-18 | 71.2204 |
| 2005-05-25 | 71.0821 |
| 2005-06-01 | 70.9989 |
| 2005-06-08 | 70.4984 |
| 2005-06-15 | 70.2960 |
| 2005-06-22 | 69.9546 |
| 2005-06-29 | 70.2419 |
| 2005-07-06 | 72.2274 |
| 2005-07-13 | 72.3502 |
| 2005-07-20 | 72.6156 |
| 2005-07-27 | 72.9707 |
| 2005-08-03 | 73.6260 |
| 2005-08-10 | 74.1088 |
| 2005-08-17 | 74.4982 |
| 2005-08-24 | 75.0279 |
| 2005-08-31 | 74.7346 |
| 2005-09-07 | 74.2553 |
| 2005-09-14 | 75.0127 |
| 2005-09-21 | 74.7432 |
| 2005-09-28 | 74.8348 |
| 2005-10-05 | 74.0754 |
| 2005-10-12 | 73.7542 |
| 2005-10-19 | 73.6043 |
| 2005-10-26 | 73.4437 |
| 2005-11-02 | 73.4747 |
| 2005-11-09 | 73.5154 |
| 2005-11-16 | 73.2963 |
| 2005-11-23 | 73.3437 |
| 2005-11-30 | 73.4726 |
| 2005-12-07 | 74.7721 |
| 2005-12-14 | 74.6422 |
| 2005-12-21 | 74.5092 |
| 2005-12-28 | 74.0484 |
| 2006-01-04 | 73.1491 |
| 2006-01-11 | 72.9673 |
| 2006-01-18 | 73.1220 |
| 2006-01-25 | 72.7176 |
| 2006-02-01 | 73.6187 |
| 2006-02-08 | 73.5155 |
| 2006-02-15 | 73.2645 |
| 2006-02-22 | 72.7164 |
| 2006-03-01 | 72.2715 |
| 2006-03-08 | 72.1255 |
| 2006-03-15 | 71.9214 |
| 2006-03-22 | 71.8131 |
| 2006-03-29 | 71.8422 |
| 2006-04-05 | 73.8523 |
| 2006-04-12 | 74.4259 |
| 2006-04-19 | 74.5620 |
| 2006-04-26 | 74.4608 |
| 2006-05-03 | 74.3791 |
| 2006-05-10 | 74.4543 |
| 2006-05-17 | 74.5877 |
| 2006-05-24 | 74.4929 |
| 2006-05-31 | 74.4888 |
| 2006-06-07 | 74.0928 |
| 2006-06-14 | 73.8457 |
| 2006-06-21 | 73.2651 |
| 2006-06-28 | 73.1355 |
| 2006-07-05 | 74.3718 |
| 2006-07-12 | 74.2266 |
| 2006-07-19 | 74.2060 |
| 2006-07-26 | 74.4124 |
| 2006-08-02 | 74.8349 |
| 2006-08-09 | 75.2239 |
| 2006-08-16 | 75.5955 |
| 2006-08-23 | 76.0869 |
| 2006-08-30 | 75.7756 |
| 2006-09-06 | 75.4431 |
| 2006-09-13 | 75.7166 |
| 2006-09-20 | 75.5304 |
| 2006-09-27 | 75.3577 |
| 2006-10-04 | 74.1302 |
| 2006-10-11 | 73.8182 |
| 2006-10-18 | 73.6814 |
| 2006-10-25 | 73.3277 |
| 2006-11-01 | 73.4151 |
| 2006-11-08 | 73.1635 |
| 2006-11-15 | 73.0181 |
| 2006-11-22 | 72.8882 |
| 2006-11-29 | 73.0572 |
| 2006-12-06 | 73.2889 |
| 2006-12-13 | 73.0337 |
| 2006-12-20 | 73.0187 |
| 2006-12-27 | 72.6025 |
| 2007-01-03 | 72.4886 |
| 2007-01-10 | 72.4041 |
| 2007-01-17 | 72.4381 |
| 2007-01-24 | 72.4443 |
| 2007-01-31 | 72.6782 |
| 2007-02-07 | 72.9114 |
| 2007-02-14 | 72.2948 |
| 2007-02-21 | 72.2134 |
| 2007-02-28 | 72.6376 |
| 2007-03-07 | 72.4427 |
| 2007-03-14 | 72.0139 |
| 2007-03-21 | 72.2669 |
| 2007-03-28 | 72.1549 |
| 2007-04-04 | 74.0328 |
| 2007-04-11 | 74.1664 |
| 2007-04-18 | 74.0455 |
| 2007-04-25 | 74.4497 |
| 2007-05-02 | 74.5682 |
| 2007-05-09 | 74.3756 |
| 2007-05-16 | 74.6245 |
| 2007-05-23 | 74.6397 |
| 2007-05-30 | 74.6386 |
| 2007-06-06 | 74.4089 |
| 2007-06-13 | 74.0286 |
| 2007-06-20 | 73.8522 |
| 2007-06-27 | 73.4816 |
| 2007-07-04 | 82.1431 |
| 2007-07-11 | 81.9914 |
| 2007-07-18 | 81.8877 |
| 2007-07-25 | 82.1051 |
| 2007-08-01 | 82.8339 |
| 2007-08-08 | 83.3399 |
| 2007-08-15 | 83.5802 |
| 2007-08-22 | 83.7379 |
| 2007-08-29 | 83.6615 |
| 2007-09-05 | 84.6395 |
| 2007-09-12 | 83.9711 |
| 2007-09-19 | 83.7627 |
| 2007-09-26 | 83.3404 |
| 2007-10-03 | 81.1863 |
| 2007-10-10 | 81.0297 |
| 2007-10-17 | 81.1119 |
| 2007-10-24 | 80.9977 |
| 2007-10-31 | 80.9496 |
| 2007-11-07 | 80.7487 |
| 2007-11-14 | 80.5319 |
| 2007-11-21 | 80.3886 |
| 2007-11-28 | 80.5919 |
| 2007-12-05 | 81.0226 |
| 2007-12-12 | 80.8250 |
| 2007-12-19 | 80.8202 |
| 2007-12-26 | 80.4083 |
| 2008-01-02 | 79.0277 |
| 2008-01-09 | 78.9869 |
| 2008-01-16 | 79.1582 |
| 2008-01-23 | 79.0982 |
| 2008-01-30 | 78.7204 |
| 2008-02-06 | 79.0783 |
| 2008-02-13 | 79.7614 |
| 2008-02-20 | 80.4043 |
| 2008-02-27 | 79.7042 |
| 2008-03-05 | 79.7989 |
| 2008-03-12 | 79.6611 |
| 2008-03-19 | 80.1407 |
| 2008-03-26 | 79.6859 |
| 2008-04-02 | 81.6393 |
| 2008-04-09 | 82.1532 |
| 2008-04-16 | 82.0116 |
| 2008-04-23 | 82.6534 |
| 2008-04-30 | 82.5767 |
| 2008-05-07 | 82.3686 |
| 2008-05-14 | 82.6569 |
| 2008-05-21 | 82.7892 |
| 2008-05-28 | 82.6903 |
| 2008-06-04 | 82.6446 |
| 2008-06-11 | 82.2504 |
| 2008-06-18 | 82.0837 |
| 2008-06-25 | 81.7027 |
| 2008-07-02 | 83.0927 |
| 2008-07-09 | 83.2702 |
| 2008-07-16 | 83.0059 |
| 2008-07-23 | 83.1611 |
| 2008-07-30 | 83.3658 |
| 2008-08-06 | 83.9167 |
| 2008-08-13 | 83.9581 |
| 2008-08-20 | 84.1438 |
| 2008-08-27 | 84.1117 |
| 2008-09-03 | 83.7305 |
| 2008-09-10 | 83.8461 |
| 2008-09-17 | 83.6473 |
| 2008-09-24 | 83.6360 |
| 2008-10-01 | 81.5156 |
| 2008-10-08 | 81.0255 |
| 2008-10-15 | 80.5866 |
| 2008-10-22 | 79.9654 |
| 2008-10-29 | 79.4229 |
| 2008-11-05 | 78.9211 |
| 2008-11-12 | 78.2681 |
| 2008-11-19 | 78.7294 |
| 2008-11-26 | 78.7292 |
| 2008-12-03 | 79.6565 |
| 2008-12-10 | 79.5379 |
| 2008-12-17 | 79.4437 |
| 2008-12-24 | 79.4342 |
| 2008-12-31 | 81.2183 |
| 2009-01-07 | 80.9792 |
| 2009-01-14 | 80.8326 |
| 2009-01-21 | 81.1913 |
| 2009-01-28 | 82.1147 |
| 2009-02-04 | 82.7970 |
| 2009-02-11 | 82.6601 |
| 2009-02-18 | 82.5235 |
| 2009-02-25 | 82.1807 |
| 2009-03-04 | 82.2034 |
| 2009-03-11 | 82.2755 |
| 2009-03-18 | 82.2085 |
| 2009-03-25 | 81.2869 |
| 2009-04-01 | 82.9702 |
| 2009-04-08 | 83.7433 |
| 2009-04-15 | 83.1567 |
| 2009-04-22 | 83.4978 |
| 2009-04-29 | 83.4988 |
| 2009-05-06 | 85.8331 |
| 2009-05-13 | 85.9958 |
| 2009-05-20 | 86.2267 |
| 2009-05-27 | 85.9789 |
| 2009-06-03 | 85.9860 |
| 2009-06-10 | 85.3412 |
| 2009-06-17 | 85.2581 |
| 2009-06-24 | 84.6311 |
| 2009-07-01 | 84.9892 |
| 2009-07-08 | 85.5748 |
| 2009-07-15 | 85.2977 |
| 2009-07-22 | 85.3751 |
| 2009-07-29 | 85.5655 |
| 2009-08-05 | 85.8737 |
| 2009-08-12 | 86.1440 |
| 2009-08-19 | 86.2951 |
| 2009-08-26 | 86.7072 |
| 2009-09-02 | 86.5179 |
| 2009-09-09 | 86.4608 |
| 2009-09-16 | 86.3265 |
| 2009-09-23 | 86.5753 |
| 2009-09-30 | 86.3844 |
| 2009-10-07 | 86.3974 |
| 2009-10-14 | 86.4761 |
| 2009-10-21 | 86.5914 |
| 2009-10-28 | 86.6466 |
| 2009-11-04 | 86.5239 |
| 2009-11-11 | 86.2624 |
| 2009-11-18 | 86.0513 |
| 2009-11-25 | 85.8236 |
| 2009-12-02 | 86.5837 |
| 2009-12-09 | 86.9955 |
| 2009-12-16 | 86.8913 |
| 2009-12-23 | 86.7605 |
| 2009-12-30 | 86.1838 |
| 2010-01-06 | 86.1148 |
| 2010-01-13 | 85.9855 |
| 2010-01-20 | 85.5457 |
| 2010-01-27 | 85.3519 |
| 2010-02-03 | 84.3581 |
| 2010-02-10 | 84.4099 |
| 2010-02-17 | 84.8516 |
| 2010-02-24 | 84.8439 |
| 2010-03-03 | 85.0102 |
| 2010-03-10 | 84.6161 |
| 2010-03-17 | 84.5113 |
| 2010-03-24 | 83.7810 |
| 2010-03-31 | 86.4290 |
| 2010-04-07 | 87.0634 |
| 2010-04-14 | 87.2909 |
| 2010-04-21 | 87.5034 |
| 2010-04-28 | 87.3312 |
| 2010-05-05 | 87.4433 |
| 2010-05-12 | 87.9224 |
| 2010-05-19 | 88.0506 |
| 2010-05-26 | 87.8733 |
| 2010-06-02 | 87.9590 |
| 2010-06-09 | 87.7956 |
| 2010-06-16 | 87.7519 |
| 2010-06-23 | 87.3588 |
| 2010-06-30 | 87.9254 |
| 2010-07-07 | 87.7637 |
| 2010-07-14 | 88.2559 |
| 2010-07-21 | 88.5879 |
| 2010-07-28 | 89.0565 |
| 2010-08-04 | 89.5836 |
| 2010-08-11 | 89.9980 |
| 2010-08-18 | 90.4480 |
| 2010-08-25 | 90.6793 |
| 2010-09-01 | 91.1040 |
| 2010-09-08 | 91.7107 |
| 2010-09-15 | 92.0855 |
| 2010-09-22 | 92.3511 |
| 2010-09-29 | 91.6277 |
| 2010-10-06 | 89.7316 |
| 2010-10-13 | 89.3027 |
| 2010-10-20 | 88.9350 |
| 2010-10-27 | 88.8088 |
| 2010-11-03 | 88.8825 |
| 2010-11-10 | 88.9591 |
| 2010-11-17 | 88.8967 |
| 2010-11-24 | 88.9514 |
| 2010-12-01 | 88.9559 |
| 2010-12-08 | 89.1596 |
| 2010-12-15 | 88.7240 |
| 2010-12-22 | 88.6512 |
| 2010-12-29 | 88.4320 |
| 2011-01-05 | 92.0138 |
| 2011-01-12 | 92.1454 |
| 2011-01-19 | 92.0845 |
| 2011-01-26 | 92.1443 |
| 2011-02-02 | 91.9199 |
| 2011-02-09 | 91.8244 |
| 2011-02-16 | 91.8344 |
| 2011-02-23 | 92.0746 |
| 2011-03-02 | 92.2569 |
| 2011-03-09 | 92.5333 |
| 2011-03-16 | 92.9147 |
| 2011-03-23 | 93.0018 |
| 2011-03-30 | 92.9934 |
| 2011-04-06 | 92.5517 |
| 2011-04-13 | 92.5356 |
| 2011-04-20 | 92.6499 |
| 2011-04-27 | 92.6681 |
| 2011-05-04 | 92.7971 |
| 2011-05-11 | 92.7945 |
| 2011-05-18 | 92.7270 |
| 2011-05-25 | 92.7023 |
| 2011-06-01 | 92.7559 |
| 2011-06-08 | 92.5226 |
| 2011-06-15 | 92.4704 |
| 2011-06-22 | 92.3949 |
| 2011-06-29 | 92.3894 |
| 2011-07-06 | 91.9414 |
| 2011-07-13 | 91.8480 |
| 2011-07-20 | 91.7002 |
| 2011-07-27 | 91.7917 |
| 2011-08-03 | 91.8049 |
| 2011-08-10 | 91.6425 |
| 2011-08-17 | 91.6963 |
| 2011-08-24 | 91.8471 |
| 2011-08-31 | 92.0736 |
| 2011-09-07 | 92.3060 |
| 2011-09-14 | 91.3973 |
| 2011-09-21 | 90.4279 |
| 2011-09-28 | 89.8442 |
| 2011-10-05 | 91.7488 |
| 2011-10-12 | 91.4690 |
| 2011-10-19 | 91.5524 |
| 2011-10-26 | 91.5055 |
| 2011-11-02 | 91.6333 |
| 2011-11-09 | 91.8384 |
| 2011-11-16 | 91.9588 |
| 2011-11-23 | 92.1146 |
| 2011-11-30 | 92.0130 |
| 2011-12-07 | 91.8567 |
| 2011-12-14 | 92.1260 |
| 2011-12-21 | 92.2367 |
| 2011-12-28 | 92.4228 |
| 2012-01-04 | 92.9264 |
| 2012-01-11 | 93.1543 |
| 2012-01-18 | 93.1520 |
| 2012-01-25 | 93.0568 |
| 2012-02-01 | 95.9702 |
| 2012-02-08 | 95.6926 |
| 2012-02-15 | 95.6902 |
| 2012-02-22 | 96.3091 |
| 2012-02-29 | 96.1083 |
| 2012-03-07 | 96.3916 |
| 2012-03-14 | 95.9048 |
| 2012-03-21 | 95.9642 |
| 2012-03-28 | 96.4240 |
| 2012-04-04 | 96.2236 |
| 2012-04-11 | 96.2128 |
| 2012-04-18 | 96.0536 |
| 2012-04-25 | 96.0076 |
| 2012-05-02 | 95.8656 |
| 2012-05-09 | 96.0534 |
| 2012-05-16 | 96.2382 |
| 2012-05-23 | 96.0900 |
| 2012-05-30 | 96.2487 |
| 2012-06-06 | 96.1337 |
| 2012-06-13 | 96.2943 |
| 2012-06-20 | 96.5364 |
| 2012-06-27 | 96.3082 |
| 2012-07-04 | 96.3811 |
| 2012-07-11 | 96.6576 |
| 2012-07-18 | 96.7318 |
| 2012-07-25 | 96.9470 |
| 2012-08-01 | 96.9391 |
| 2012-08-08 | 97.0441 |
| 2012-08-15 | 97.1858 |
| 2012-08-22 | 97.4442 |
| 2012-08-29 | 97.8624 |
| 2012-09-05 | 98.2265 |
| 2012-09-12 | 98.5600 |
| 2012-09-19 | 98.8565 |
| 2012-09-26 | 99.1285 |
| 2012-10-03 | 98.4055 |
| 2012-10-10 | 98.7342 |
| 2012-10-17 | 98.2775 |
| 2012-10-24 | 98.0719 |
| 2012-10-31 | 98.2748 |
| 2012-11-07 | 98.3903 |
| 2012-11-14 | 98.5149 |
| 2012-11-21 | 98.5775 |
| 2012-11-28 | 98.9777 |
| 2012-12-05 | 99.4360 |
| 2012-12-12 | 96.6033 |
| 2012-12-19 | 97.0303 |
| 2012-12-26 | 97.5019 |
| 2013-01-02 | 97.8036 |
| 2013-01-09 | 97.9672 |
| 2013-01-16 | 98.0881 |
| 2013-01-23 | 98.1452 |
| 2013-01-30 | 98.2913 |
| 2013-02-06 | 98.4970 |
| 2013-02-13 | 98.7975 |
| 2013-02-20 | 99.0908 |
| 2013-02-27 | 99.5245 |
| 2013-03-06 | 99.8162 |
| 2013-03-13 | 99.7029 |
| 2013-03-20 | 99.8158 |
| 2013-03-27 | 100.0046 |
| 2013-04-03 | 100.0086 |
| 2013-04-10 | 100.1640 |
| 2013-04-17 | 100.5282 |
| 2013-04-24 | 100.9513 |
| 2013-05-01 | 101.3743 |
| 2013-05-08 | 100.9991 |
| 2013-05-15 | 101.1332 |
| 2013-05-22 | 101.4686 |
| 2013-05-29 | 101.5250 |
| 2013-06-05 | 101.9133 |
| 2013-06-12 | 102.1963 |
| 2013-06-19 | 102.3536 |
| 2013-06-26 | 102.5732 |
| 2013-07-03 | 102.2760 |
| 2013-07-10 | 102.4900 |
| 2013-07-17 | 102.7047 |
| 2013-07-24 | 103.0264 |
| 2013-07-31 | 103.2976 |
| 2013-08-07 | 103.5596 |
| 2013-08-14 | 103.8179 |
| 2013-08-21 | 103.9941 |
| 2013-08-28 | 104.1036 |
| 2013-09-04 | 104.4048 |
| 2013-09-11 | 104.7488 |
| 2013-09-18 | 104.7647 |
| 2013-09-25 | 105.2713 |
| 2013-10-02 | 105.3667 |
| 2013-10-09 | 105.3290 |
| 2013-10-16 | 105.6590 |
| 2013-10-23 | 105.8686 |
| 2013-10-30 | 106.1830 |
| 2013-11-06 | 106.4258 |
| 2013-11-13 | 106.5839 |
| 2013-11-20 | 106.6352 |
| 2013-11-27 | 106.9901 |
| 2013-12-04 | 107.2433 |
| 2013-12-11 | 107.8757 |
| 2013-12-18 | 108.1704 |
| 2013-12-25 | 107.9932 |
| 2014-01-01 | 108.1874 |
| 2014-01-08 | 108.4262 |
| 2014-01-15 | 108.5454 |
| 2014-01-22 | 108.5653 |
| 2014-01-29 | 108.7828 |
| 2014-02-05 | 108.9618 |
| 2014-02-12 | 109.2935 |
| 2014-02-19 | 109.4657 |
| 2014-02-26 | 109.7846 |
| 2014-03-05 | 109.8428 |
| 2014-03-12 | 109.9005 |
| 2014-03-19 | 110.1567 |
| 2014-03-26 | 110.3114 |
| 2014-04-02 | 110.4160 |
| 2014-04-09 | 110.6616 |
| 2014-04-16 | 110.9540 |
| 2014-04-23 | 111.1898 |
| 2014-04-30 | 111.4400 |
| 2014-05-07 | 111.6677 |
| 2014-05-14 | 111.8987 |
| 2014-05-21 | 112.2456 |
| 2014-05-28 | 112.5421 |
| 2014-06-04 | 113.0871 |
| 2014-06-11 | 113.2961 |
| 2014-06-18 | 113.6298 |
| 2014-06-25 | 113.5131 |
| 2014-07-02 | 113.4143 |
| 2014-07-09 | 113.6093 |
| 2014-07-16 | 114.3483 |
| 2014-07-23 | 114.4213 |
| 2014-07-30 | 114.6422 |
| 2014-08-06 | 114.8908 |
| 2014-08-13 | 114.9587 |
| 2014-08-20 | 114.7307 |
| 2014-08-27 | 115.0100 |
| 2014-09-03 | 113.7887 |
| 2014-09-10 | 114.0784 |
| 2014-09-17 | 114.3394 |
| 2014-09-24 | 114.9649 |
| 2014-10-01 | 115.2385 |
| 2014-10-08 | 115.4004 |
| 2014-10-15 | 115.8469 |
| 2014-10-22 | 116.3165 |
| 2014-10-29 | 116.6324 |
| 2014-11-05 | 116.7497 |
| 2014-11-12 | 116.9333 |
| 2014-11-19 | 117.5790 |
| 2014-11-26 | 117.9584 |
| 2014-12-03 | 117.7754 |
| 2014-12-10 | 118.2866 |
| 2014-12-17 | 118.8482 |
| 2014-12-24 | 119.0344 |
| 2014-12-31 | 119.0539 |
| 2015-01-07 | 120.5348 |
| 2015-01-14 | 120.8867 |
| 2015-01-21 | 120.9804 |
| 2015-01-28 | 121.3414 |
| 2015-02-04 | 121.5725 |
| 2015-02-11 | 121.7129 |
| 2015-02-18 | 121.8792 |
| 2015-02-25 | 122.3852 |
| 2015-03-04 | 122.2916 |
| 2015-03-11 | 122.8052 |
| 2015-03-18 | 123.1156 |
| 2015-03-25 | 123.3906 |
| 2015-04-01 | 123.4877 |
| 2015-04-08 | 123.4351 |
| 2015-04-15 | 123.7047 |
| 2015-04-22 | 124.0558 |
| 2015-04-29 | 124.0923 |
| 2015-05-06 | 124.2638 |
| 2015-05-13 | 124.4959 |
| 2015-05-20 | 124.7296 |
| 2015-05-27 | 124.8814 |
| 2015-06-03 | 125.1084 |
| 2015-06-10 | 124.8688 |
| 2015-06-17 | 124.8866 |
| 2015-06-24 | 125.2096 |
| 2015-07-01 | 125.5617 |
| 2015-07-08 | 125.7610 |
| 2015-07-15 | 125.9805 |
| 2015-07-22 | 126.2728 |
| 2015-07-29 | 126.4683 |
| 2015-08-05 | 126.6816 |
| 2015-08-12 | 126.9067 |
| 2015-08-19 | 127.0545 |
| 2015-08-26 | 127.2630 |
| 2015-09-02 | 127.6937 |
| 2015-09-09 | 127.9035 |
| 2015-09-16 | 128.1162 |
| 2015-09-23 | 128.7781 |
| 2015-09-30 | 129.5039 |
| 2015-10-07 | 129.5773 |
| 2015-10-14 | 129.8770 |
| 2015-10-21 | 130.2855 |
| 2015-10-28 | 130.1146 |
| 2015-11-04 | 130.2864 |
| 2015-11-11 | 130.4006 |
| 2015-11-18 | 130.6458 |
| 2015-11-25 | 130.7617 |
| 2015-12-02 | 131.0378 |
| 2015-12-09 | 131.6463 |
| 2015-12-16 | 132.2621 |
| 2015-12-23 | 132.6162 |
| 2015-12-30 | 133.0117 |
| 2016-01-06 | 132.8507 |
| 2016-01-13 | 133.3340 |
| 2016-01-20 | 133.7047 |
| 2016-01-27 | 133.8910 |
| 2016-02-03 | 133.9281 |
| 2016-02-10 | 134.1674 |
| 2016-02-17 | 134.5008 |
| 2016-02-24 | 135.0382 |
| 2016-03-02 | 135.2628 |
| 2016-03-09 | 135.6982 |
| 2016-03-16 | 136.1518 |
| 2016-03-23 | 136.4877 |
| 2016-03-30 | 136.7347 |
| 2016-04-06 | 136.6907 |
| 2016-04-13 | 136.9382 |
| 2016-04-20 | 137.1690 |
| 2016-04-27 | 137.4979 |
| 2016-05-04 | 137.9017 |
| 2016-05-11 | 138.2565 |
| 2016-05-18 | 138.4552 |
| 2016-05-25 | 138.7300 |
| 2016-06-01 | 139.0815 |
| 2016-06-08 | 139.3213 |
| 2016-06-15 | 139.3946 |
| 2016-06-22 | 139.7706 |
| 2016-06-29 | 139.6049 |
| 2016-07-06 | 139.9783 |
| 2016-07-13 | 140.1953 |
| 2016-07-20 | 140.6251 |
| 2016-07-27 | 141.0036 |
| 2016-08-03 | 141.2253 |
| 2016-08-10 | 141.4537 |
| 2016-08-17 | 141.6805 |
| 2016-08-24 | 141.8870 |
| 2016-08-31 | 142.3702 |
| 2016-09-07 | 142.3885 |
| 2016-09-14 | 142.6071 |
| 2016-09-21 | 142.8162 |
| 2016-09-28 | 142.7454 |
| 2016-10-05 | 143.5928 |
| 2016-10-12 | 143.7869 |
| 2016-10-19 | 144.2032 |
| 2016-10-26 | 144.7094 |
| 2016-11-02 | 145.1534 |
| 2016-11-09 | 145.3434 |
| 2016-11-16 | 145.4959 |
| 2016-11-23 | 145.6694 |
| 2016-11-30 | 145.1045 |
| 2016-12-07 | 145.3562 |
| 2016-12-14 | 145.3700 |
| 2016-12-21 | 145.5376 |
| 2016-12-28 | 146.0226 |
| 2017-01-04 | 146.2677 |
| 2017-01-11 | 146.4318 |
| 2017-01-18 | 146.6239 |
| 2017-01-25 | 146.7794 |
| 2017-02-01 | 147.2335 |
| 2017-02-08 | 147.5248 |
| 2017-02-15 | 147.7242 |
| 2017-02-22 | 147.5655 |
| 2017-03-01 | 147.9580 |
| 2017-03-08 | 148.4455 |
| 2017-03-15 | 148.9173 |
| 2017-03-22 | 149.0172 |
| 2017-03-29 | 149.1780 |
| 2017-04-05 | 149.3990 |
| 2017-04-12 | 149.3751 |
| 2017-04-19 | 149.7712 |
| 2017-04-26 | 150.1112 |
| 2017-05-03 | 150.4292 |
| 2017-05-10 | 150.8144 |
| 2017-05-17 | 150.8607 |
| 2017-05-24 | 151.0733 |
| 2017-05-31 | 151.4177 |
| 2017-06-07 | 151.6506 |
| 2017-06-14 | 151.7570 |
| 2017-06-21 | 151.9491 |
| 2017-06-28 | 152.2556 |
| 2017-07-05 | 152.4475 |
| 2017-07-12 | 152.7648 |
| 2017-07-19 | 153.0044 |
| 2017-07-26 | 153.2749 |
| 2017-08-02 | 153.7261 |
| 2017-08-09 | 154.0310 |
| 2017-08-16 | 154.2974 |
| 2017-08-23 | 154.3686 |
| 2017-08-30 | 154.5767 |
| 2017-09-06 | 154.7379 |
| 2017-09-13 | 155.1619 |
| 2017-09-20 | 155.4486 |
| 2017-09-27 | 155.8682 |
| 2017-10-04 | 156.2876 |
| 2017-10-11 | 156.4482 |
| 2017-10-18 | 156.8242 |
| 2017-10-25 | 156.9234 |
| 2017-11-01 | 156.8242 |
| 2017-11-08 | 157.0329 |
| 2017-11-15 | 157.2263 |
| 2017-11-22 | 157.2963 |
| 2017-11-29 | 157.7022 |
| 2017-12-06 | 157.8512 |
| 2017-12-13 | 158.2339 |
| 2017-12-20 | 158.4396 |
| 2017-12-27 | 158.8424 |
| 2018-01-03 | 158.7317 |
| 2018-01-10 | 158.7589 |
| 2018-01-17 | 158.9593 |
| 2018-01-24 | 158.9050 |
| 2018-01-31 | 159.2803 |
| 2018-02-07 | 159.5063 |
| 2018-02-14 | 159.7605 |
| 2018-02-21 | 159.6903 |
| 2018-02-28 | 160.2117 |
| 2018-03-07 | 160.3297 |
| 2018-03-14 | 160.4173 |
| 2018-03-21 | 160.8969 |
| 2018-03-28 | 161.3115 |
| 2018-04-04 | 162.9765 |
| 2018-04-11 | 163.1565 |
| 2018-04-18 | 163.4519 |
| 2018-04-25 | 163.6738 |
| 2018-05-02 | 163.9897 |
| 2018-05-09 | 164.2806 |
| 2018-05-16 | 164.3016 |
| 2018-05-23 | 164.5199 |
| 2018-05-30 | 164.8113 |
| 2018-06-06 | 164.7591 |
| 2018-06-13 | 165.0013 |
| 2018-06-20 | 165.2074 |
| 2018-06-27 | 165.2681 |
| 2018-07-04 | 165.4358 |
| 2018-07-11 | 165.7722 |
| 2018-07-18 | 165.9625 |
| 2018-07-25 | 166.3382 |
| 2018-08-01 | 166.6468 |
| 2018-08-08 | 166.8061 |
| 2018-08-15 | 166.9272 |
| 2018-08-22 | 167.2328 |
| 2018-08-29 | 167.1941 |
| 2018-09-05 | 167.4765 |
| 2018-09-12 | 167.7990 |
| 2018-09-19 | 168.1801 |
| 2018-09-26 | 168.4786 |
| 2018-10-03 | 169.2063 |
| 2018-10-10 | 169.7283 |
| 2018-10-17 | 170.1891 |
| 2018-10-24 | 170.4532 |
| 2018-10-31 | 170.6309 |
| 2018-11-07 | 170.6979 |
| 2018-11-14 | 170.9349 |
| 2018-11-21 | 170.9392 |
| 2018-11-28 | 171.1025 |
| 2018-12-05 | 171.6103 |
| 2018-12-12 | 171.9115 |
| 2018-12-19 | 172.1966 |
| 2018-12-26 | 172.1026 |
| 2019-01-02 | 171.5888 |
| 2019-01-09 | 171.8722 |
| 2019-01-16 | 172.2148 |
| 2019-01-23 | 172.1258 |
| 2019-01-30 | 172.3790 |
| 2019-02-06 | 172.5320 |
| 2019-02-13 | 172.9192 |
| 2019-02-20 | 173.0122 |
| 2019-02-27 | 173.0926 |
| 2019-03-06 | 173.2100 |
| 2019-03-13 | 173.6020 |
| 2019-03-20 | 173.4716 |
| 2019-03-27 | 173.5781 |
| 2019-04-03 | 173.7442 |
| 2019-04-10 | 174.0231 |
| 2019-04-17 | 174.5638 |
| 2019-04-24 | 175.1687 |
| 2019-05-01 | 175.4531 |
| 2019-05-08 | 175.6672 |
| 2019-05-15 | 175.7974 |
| 2019-05-22 | 175.9479 |
| 2019-05-29 | 176.1112 |
| 2019-06-05 | 176.5082 |
| 2019-06-12 | 176.4519 |
| 2019-06-19 | 177.0498 |
| 2019-06-26 | 177.0092 |
| 2019-07-03 | 177.2063 |
| 2019-07-10 | 177.8424 |
| 2019-07-17 | 178.1543 |
| 2019-07-24 | 178.4051 |
| 2019-07-31 | 178.7467 |
| 2019-08-07 | 179.0232 |
| 2019-08-14 | 179.0882 |
| 2019-08-21 | 179.4371 |
#2019-08-28|179.5990
#2019-09-04|179.8067
#2019-09-11|180.0517
#2019-09-18|180.6077
#2019-09-25|180.7618
#2019-10-02|180.9964
#2019-10-09|181.4581
#2019-10-16|181.7136
#2019-10-23|182.0293
#2019-10-30|182.1896
#2019-11-06|182.7074
#2019-11-13|182.8719
#2019-11-20|183.2626
#2019-11-27|183.5721
#2019-12-04|184.0547
#2019-12-11|184.3335
#2019-12-18|183.7920
#2019-12-25|184.2924
#2020-01-01|184.1101
#2020-01-08|184.2995
#2020-01-15|184.5871
#2020-01-22|184.4698
#2020-01-29|184.6297
#2020-02-05|184.9480
#2020-02-12|185.1816
#2020-02-19|185.5274
#2020-02-26|185.1582
#2020-03-04|184.7592
#2020-03-11|183.5721
#2020-03-18|183.6542
#2020-03-25|183.6648
#2020-04-01|184.5649
#2020-04-08|184.6612
#2020-04-15|184.4774
#2020-04-22|184.4873
#2020-04-29|184.3138
#2020-05-06|184.2871
#2020-05-13|184.0620
#2020-05-20|183.7284
#2020-05-27|183.3017
#2020-06-03|183.3163
#2020-06-10|183.1461
#2020-06-17|183.3954
#2020-06-24|183.3637
#2020-07-01|183.0572
#2020-07-08|184.0656
#2020-07-15|185.0520
#2020-07-22|185.2276
#2020-07-29|185.4036
#2020-08-05|185.1928
#2020-08-12|185.1256
#2020-08-19|185.5407
#2020-08-26|185.7191
#2020-09-02|186.4261
#2020-09-09|186.6726
#2020-09-16|186.9079
#2020-09-23|187.2885
#2020-09-30|185.6921
#2020-10-07|186.2754
#2020-10-14|186.5135
#2020-10-21|186.6228
#2020-10-28|186.8775
#2020-11-04|187.0483
#2020-11-11|186.4949
#2020-11-18|186.5918
#2020-11-25|187.0145
#2020-12-02|187.4136
#2020-12-09|187.8023
#2020-12-16|188.6815
#2020-12-23|189.4615
#2020-12-30|190.0094
#2021-01-06|191.7259
#2021-01-13|190.0386
#2021-01-20|191.3971
#2021-01-27|191.4981
#2021-02-03|192.6918
#2021-02-10|193.4821
#2021-02-17|194.0330
#2021-02-24|194.5892
#2021-03-03|195.0155
#2021-03-10|196.7294
#2021-03-17|197.0932
#2021-03-24|198.1286
#2021-03-31|199.3359
#2021-04-07|200.7972
#2021-04-14|201.7011
#2021-04-21|202.9476
#2021-04-28|203.4227
#2021-05-05|204.0652
#2021-05-12|204.7029
#2021-05-19|205.8170
#2021-05-26|206.4659
#2021-06-02|206.0004
#2021-06-09|205.8142
#2021-06-16|206.0137
#2021-06-23|206.5721
#2021-06-30|204.4539
#2021-07-07|205.2380
#2021-07-14|205.6214
#2021-07-21|206.3200
#2021-07-28|206.5407
#2021-08-04|206.9911
#2021-08-11|207.1392
#2021-08-18|207.3373
#2021-08-25|207.4785
#2021-09-01|207.5803
#2021-09-08|207.8585
#2021-09-15|208.5998
#2021-09-22|209.4761
#2021-09-29|210.1409
#2021-10-06|209.9153
#2021-10-13|210.4602
#2021-10-20|211.0955
#2021-10-27|211.4919
#2021-11-03|212.1820
#2021-11-10|212.7272
#2021-11-17|213.1744
#2021-11-24|212.7736
#2021-12-01|213.9327
#2021-12-08|214.5204
#2021-12-15|215.1696
#2021-12-22|215.9779
#2021-12-29|216.6155
#2022-01-05|216.2560
#2022-01-12|216.8364
#2022-01-19|217.7789
#2022-01-26|217.9874
#2022-02-02|218.6449
#2022-02-09|219.8935
#2022-02-16|220.5221
#2022-02-23|221.0746
#2022-03-02|221.2038
#2022-03-09|221.7857
#2022-03-16|222.1544
#2022-03-23|222.7829
#2022-03-30|225.5254
#2022-04-06|227.3865
#2022-04-13|227.9530
#2022-04-20|230.2625
#2022-04-27|231.3946
#2022-05-04|230.3419
#2022-05-11|231.0553
#2022-05-18|231.4225
#2022-05-25|231.6864
#2022-06-01|232.1560
#2022-06-08|232.5742
#2022-06-15|233.3205
#2022-06-22|233.6972
#2022-06-29|234.3386
#2022-07-06|235.6980
#2022-07-13|235.8894
#2022-07-20|236.7989
#2022-07-27|237.1933
#2022-08-03|237.8044
#2022-08-10|238.0269
#2022-08-17|238.0710
#2022-08-24|238.4816
#2022-08-31|239.3834
#2022-09-07|239.8770
#2022-09-14|240.3715
#2022-09-21|240.6491
#2022-09-28|241.0885
#2022-10-05|241.5957
#2022-10-12|242.3630
#2022-10-19|243.2179
#2022-10-26|243.4713
#2022-11-02|243.7461
#2022-11-09|244.4187
#2022-11-16|244.1337
#2022-11-23|245.4009
#2022-11-30|246.1348
#2022-12-07|247.1977
#2022-12-14|247.5769
#2022-12-21|247.7208
#2022-12-28|248.3954
#2023-01-04|246.9462
#2023-01-11|248.3423
#2023-01-18|248.0598
#2023-01-25|247.8118
#2023-02-01|248.5363
#2023-02-08|249.1107
#2023-02-15|249.9267
#2023-02-22|249.9416
#2023-03-01|251.8895
#2023-03-08|251.1216
#2023-03-15|250.3724
#2023-03-22|249.6939
#2023-03-29|249.6859
#2023-04-05|252.0290
#2023-04-12|253.8536
#2023-04-19|254.6982
#2023-04-26|255.6113
#2023-05-03|252.9652
#2023-05-10|253.5516
#2023-05-17|253.8861
#2023-05-24|253.9771
#2023-05-31|254.3044
#2023-06-07|254.6871
#2023-06-14|253.9854
#2023-06-21|254.2472
#2023-06-28|253.9805
#2023-07-05|253.1082
#2023-07-12|254.7907
#2023-07-19|255.0684
#2023-07-26|255.1045
#2023-08-02|255.5876
#2023-08-09|255.7835
#2023-08-16|255.8496
#2023-08-23|255.5212
#2023-08-30|255.7578
#2023-09-06|255.9446
#2023-09-13|255.8748
#2023-09-20|256.6181
#2023-09-27|256.8745
#2023-10-04|256.9228
#2023-10-11|257.0828
#2023-10-18|256.1502
#2023-10-25|256.5438
#2023-11-01|256.4025
#2023-11-08|256.8259
#2023-11-15|256.3159
#2023-11-22|256.4129
#2023-11-29|256.3740
#2023-12-06|256.5399
#2023-12-13|256.3173
#2023-12-20|256.2297
#2023-12-27|256.4807
#2024-01-03|256.4700
#2024-01-10|256.7148
#2024-01-17|257.1126
#2024-01-24|257.1842
#2024-01-31|257.6418
#2024-02-07|257.0031
#2024-02-14|257.5807
#2024-02-21|257.0169
#2024-02-28|257.1581
#2024-03-06|256.5739
#2024-03-13|256.1420
#2024-03-20|255.9879
#2024-03-27|256.6942
#2024-04-03|255.7880
#2024-04-10|255.5828
#2024-04-17|256.0491
#2024-04-24|256.3970
#2024-05-01|256.6648
#2024-05-08|256.6387
#2024-05-15|256.5914
#2024-05-22|256.7124
#2024-05-29|255.2621
#2024-06-05|255.1210
#2024-06-12|254.9780
#2024-06-19|255.9754
#2024-06-26|255.8323
#2024-07-03|255.7076
#2024-07-10|256.2340
#2024-07-17|256.6900
#2024-07-24|257.2296
#2024-07-31|257.5302
#2024-08-07|258.3344
#2024-08-14|258.3632
#2024-08-21|257.8183
#2024-08-28|257.8315
#2024-09-04|258.2008
#2024-09-11|258.4449
#2024-09-18|258.0051
#2024-09-25|257.4276
#2024-10-02|257.2951
#2024-10-09|256.8238
#2024-10-16|257.4873
#2024-10-23|258.2032
#2024-10-30|247.5010
#2024-11-06|247.6074
#2024-11-13|247.7463
#2024-11-20|248.3978
#2024-11-27|248.7828
#2024-12-04|248.8307
#2024-12-11|249.1774
#2024-12-18|249.8006
#2024-12-25|250.3340
#2025-01-01|208.9472
#2025-01-08|208.8611
#2025-01-15|208.9204
#2025-01-22|209.2210
#2025-01-29|210.2733
#2025-02-05|211.3011
#2025-02-12|210.2746
#2025-02-19|210.5020
#2025-02-26|210.1703
#2025-03-05|210.3233
#2025-03-12|210.2045
#2025-03-19|209.7002
#2025-03-26|210.6470
#2025-04-02|210.9539
#2025-04-09|211.4830
#2025-04-16|211.7285
#2025-04-23|212.2097
#2025-04-30|212.4585
#2025-05-07|212.8663
#2025-05-14|212.9342
#2025-05-21|213.3894
#2025-05-28|213.1850
#2025-06-04|213.2891
#2025-06-11|213.3358
#2025-06-18|213.6989
#2025-06-25|213.9153
#2025-07-02|213.6974
#2025-07-09|214.4824
#2025-07-16|214.8327
#2025-07-23|215.4102
#2025-07-30|215.4973
#2025-08-06|214.2796
#2025-08-13|214.7112
#2025-08-20|215.6115
#2025-08-27|216.0461
#2025-09-03|215.9387
#2025-09-10|216.4191
#2025-09-17|216.7887
#2025-09-24|217.2450
#2025-10-01|217.0934
#2025-10-08|217.8148
#2025-10-15|218.2696
#2025-10-22|218.3495
#2025-10-29|218.7467
#2025-11-05|218.7252
#2025-11-12|219.3815
#2025-11-19|220.1921
#2025-11-26|219.9688
#2025-12-03|220.7898
#2025-12-10|221.1847
#2025-12-17|221.8144
#2025-12-24|221.1066
#2025-12-31|221.4318
#2026-01-07|222.4226
#2026-01-14|222.9895
#2026-01-21|223.6450
#2026-01-28|223.8454
#2026-02-04|223.7204
#2026-02-11|224.9729
#2026-02-18|225.6035
#2026-02-25|226.4137
#2026-03-04|226.2875
#2026-03-11|226.7938
#2026-03-18|227.4912
#2026-03-25|226.5981
#2026-04-01|225.1657
#2026-04-08|226.0218
#2026-04-15|226.6013
#2026-04-22|227.6870
#2026-04-29|228.6347
#2026-05-06|229.6603
#2026-05-13|230.6591
#2026-05-20|230.9038
#2026-05-27|231.5343
#2026-06-03|231.6878
#2026-06-10|232.6344
#2026-06-17|231.6172
#2026-06-24|233.4786