Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-04-08 |
| Last Updated | 2026-04-17 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 42.3907 |
| 2000-07-05 | 42.2406 |
| 2000-07-12 | 41.9066 |
| 2000-07-19 | 41.8059 |
| 2000-07-26 | 41.9595 |
| 2000-08-02 | 42.1906 |
| 2000-08-09 | 42.1090 |
| 2000-08-16 | 42.0156 |
| 2000-08-23 | 42.2175 |
| 2000-08-30 | 41.8932 |
| 2000-09-06 | 41.4228 |
| 2000-09-13 | 41.7339 |
| 2000-09-20 | 42.2012 |
| 2000-09-27 | 42.4933 |
| 2000-10-04 | 42.9325 |
| 2000-10-11 | 42.8884 |
| 2000-10-18 | 42.9879 |
| 2000-10-25 | 43.0562 |
| 2000-11-01 | 43.0245 |
| 2000-11-08 | 42.8434 |
| 2000-11-15 | 42.6454 |
| 2000-11-22 | 42.6202 |
| 2000-11-29 | 42.7356 |
| 2000-12-06 | 42.8043 |
| 2000-12-13 | 42.9506 |
| 2000-12-20 | 43.0004 |
| 2000-12-27 | 43.1844 |
| 2001-01-03 | 42.9725 |
| 2001-01-10 | 42.3586 |
| 2001-01-17 | 42.5040 |
| 2001-01-24 | 42.1411 |
| 2001-01-31 | 42.1221 |
| 2001-02-07 | 41.7163 |
| 2001-02-14 | 42.2931 |
| 2001-02-21 | 42.2887 |
| 2001-02-28 | 42.1014 |
| 2001-03-07 | 42.0786 |
| 2001-03-14 | 42.2893 |
| 2001-03-21 | 42.0628 |
| 2001-03-28 | 41.9491 |
| 2001-04-04 | 43.0383 |
| 2001-04-11 | 43.0957 |
| 2001-04-18 | 43.2206 |
| 2001-04-25 | 43.1509 |
| 2001-05-02 | 43.2468 |
| 2001-05-09 | 43.4063 |
| 2001-05-16 | 43.6000 |
| 2001-05-23 | 43.7674 |
| 2001-05-30 | 44.0132 |
| 2001-06-06 | 44.0940 |
| 2001-06-13 | 44.0513 |
| 2001-06-20 | 43.7913 |
| 2001-06-27 | 44.1648 |
| 2001-07-04 | 45.3059 |
| 2001-07-11 | 45.1901 |
| 2001-07-18 | 45.0727 |
| 2001-07-25 | 45.0670 |
| 2001-08-01 | 45.0833 |
| 2001-08-08 | 44.9504 |
| 2001-08-15 | 44.9348 |
| 2001-08-22 | 45.0015 |
| 2001-08-29 | 45.0109 |
| 2001-09-05 | 44.3139 |
| 2001-09-12 | 44.6539 |
| 2001-09-19 | 44.5290 |
| 2001-09-26 | 44.6899 |
| 2001-10-03 | 44.9381 |
| 2001-10-10 | 44.8017 |
| 2001-10-17 | 44.7209 |
| 2001-10-24 | 44.7151 |
| 2001-10-31 | 44.5299 |
| 2001-11-07 | 44.4168 |
| 2001-11-14 | 44.4256 |
| 2001-11-21 | 44.1858 |
| 2001-11-28 | 44.1249 |
| 2001-12-05 | 44.0011 |
| 2001-12-12 | 43.6747 |
| 2001-12-19 | 43.5871 |
| 2001-12-26 | 43.8184 |
| 2002-01-02 | 43.7217 |
| 2002-01-09 | 43.1856 |
| 2002-01-16 | 43.3009 |
| 2002-01-23 | 43.0594 |
| 2002-01-30 | 42.9822 |
| 2002-02-06 | 42.9033 |
| 2002-02-13 | 42.3083 |
| 2002-02-20 | 42.1526 |
| 2002-02-27 | 41.5669 |
| 2002-03-06 | 41.4268 |
| 2002-03-13 | 41.5657 |
| 2002-03-20 | 41.7326 |
| 2002-03-27 | 41.5440 |
| 2002-04-03 | 43.0095 |
| 2002-04-10 | 43.4073 |
| 2002-04-17 | 43.3171 |
| 2002-04-24 | 43.4422 |
| 2002-05-01 | 43.5631 |
| 2002-05-08 | 47.7138 |
| 2002-05-15 | 47.7461 |
| 2002-05-22 | 47.7927 |
| 2002-05-29 | 47.9615 |
| 2002-06-05 | 48.1134 |
| 2002-06-12 | 48.0760 |
| 2002-06-19 | 47.9012 |
| 2002-06-26 | 47.9910 |
| 2002-07-03 | 50.7462 |
| 2002-07-10 | 50.9074 |
| 2002-07-17 | 50.7205 |
| 2002-07-24 | 50.8453 |
| 2002-07-31 | 50.9195 |
| 2002-08-07 | 50.8381 |
| 2002-08-14 | 50.5887 |
| 2002-08-21 | 50.6432 |
| 2002-08-28 | 50.7492 |
| 2002-09-04 | 49.9862 |
| 2002-09-11 | 50.2764 |
| 2002-09-18 | 50.2449 |
| 2002-09-25 | 50.3519 |
| 2002-10-02 | 50.4869 |
| 2002-10-09 | 50.2751 |
| 2002-10-16 | 50.2852 |
| 2002-10-23 | 50.2947 |
| 2002-10-30 | 50.2350 |
| 2002-11-06 | 50.2721 |
| 2002-11-13 | 49.9948 |
| 2002-11-20 | 49.7510 |
| 2002-11-27 | 49.7769 |
| 2002-12-04 | 49.8191 |
| 2002-12-11 | 49.8613 |
| 2002-12-18 | 49.8323 |
| 2002-12-25 | 50.1565 |
| 2003-01-01 | 49.9558 |
| 2003-01-08 | 49.3801 |
| 2003-01-15 | 49.9084 |
| 2003-01-22 | 49.8854 |
| 2003-01-29 | 49.7335 |
| 2003-02-05 | 49.7306 |
| 2003-02-12 | 49.2136 |
| 2003-02-19 | 49.0759 |
| 2003-02-26 | 48.5907 |
| 2003-03-05 | 48.3132 |
| 2003-03-12 | 48.1290 |
| 2003-03-19 | 48.4688 |
| 2003-03-26 | 48.2746 |
| 2003-04-02 | 49.9811 |
| 2003-04-09 | 50.8484 |
| 2003-04-16 | 50.6490 |
| 2003-04-23 | 51.0350 |
| 2003-04-30 | 51.1856 |
| 2003-05-07 | 51.3448 |
| 2003-05-14 | 51.3872 |
| 2003-05-21 | 51.5322 |
| 2003-05-28 | 51.5441 |
| 2003-06-04 | 51.4972 |
| 2003-06-11 | 51.3709 |
| 2003-06-18 | 51.3294 |
| 2003-06-25 | 51.0958 |
| 2003-07-02 | 53.7648 |
| 2003-07-09 | 54.2980 |
| 2003-07-16 | 54.1067 |
| 2003-07-23 | 54.3210 |
| 2003-07-30 | 54.4276 |
| 2003-08-06 | 54.6547 |
| 2003-08-13 | 54.5724 |
| 2003-08-20 | 54.7605 |
| 2003-08-27 | 54.9544 |
| 2003-09-03 | 55.8711 |
| 2003-09-10 | 56.0863 |
| 2003-09-17 | 56.7126 |
| 2003-09-24 | 56.7443 |
| 2003-10-01 | 56.8544 |
| 2003-10-08 | 56.4330 |
| 2003-10-15 | 55.9551 |
| 2003-10-22 | 55.9341 |
| 2003-10-29 | 55.9875 |
| 2003-11-05 | 56.0894 |
| 2003-11-12 | 55.8482 |
| 2003-11-19 | 55.6964 |
| 2003-11-26 | 55.4866 |
| 2003-12-03 | 55.4758 |
| 2003-12-10 | 55.5641 |
| 2003-12-17 | 55.3636 |
| 2003-12-24 | 55.3397 |
| 2003-12-31 | 56.0879 |
| 2004-01-07 | 55.8961 |
| 2004-01-14 | 55.9207 |
| 2004-01-21 | 55.8839 |
| 2004-01-28 | 55.9217 |
| 2004-02-04 | 56.0164 |
| 2004-02-11 | 55.5706 |
| 2004-02-18 | 55.4838 |
| 2004-02-25 | 55.5854 |
| 2004-03-03 | 55.7595 |
| 2004-03-10 | 55.6500 |
| 2004-03-17 | 55.6114 |
| 2004-03-24 | 55.5780 |
| 2004-03-31 | 56.9382 |
| 2004-04-07 | 58.2575 |
| 2004-04-14 | 57.9478 |
| 2004-04-21 | 58.2357 |
| 2004-04-28 | 58.2282 |
| 2004-05-05 | 58.6545 |
| 2004-05-12 | 58.8406 |
| 2004-05-19 | 59.0145 |
| 2004-05-26 | 59.0217 |
| 2004-06-02 | 59.1088 |
| 2004-06-09 | 58.7841 |
| 2004-06-16 | 58.7164 |
| 2004-06-23 | 58.1600 |
| 2004-06-30 | 59.0845 |
| 2004-07-07 | 59.8002 |
| 2004-07-14 | 59.5790 |
| 2004-07-21 | 59.7428 |
| 2004-07-28 | 60.0919 |
| 2004-08-04 | 61.6390 |
| 2004-08-11 | 61.7903 |
| 2004-08-18 | 61.9952 |
| 2004-08-25 | 62.3890 |
| 2004-09-01 | 61.5760 |
| 2004-09-08 | 61.3568 |
| 2004-09-15 | 61.6259 |
| 2004-09-22 | 61.2783 |
| 2004-09-29 | 61.1344 |
| 2004-10-06 | 61.1810 |
| 2004-10-13 | 60.9627 |
| 2004-10-20 | 60.9265 |
| 2004-10-27 | 60.9087 |
| 2004-11-03 | 61.0110 |
| 2004-11-10 | 60.9857 |
| 2004-11-17 | 61.1400 |
| 2004-11-24 | 61.2065 |
| 2004-12-01 | 61.2869 |
| 2004-12-08 | 61.2574 |
| 2004-12-15 | 61.0813 |
| 2004-12-22 | 60.9266 |
| 2004-12-29 | 60.8875 |
| 2005-01-05 | 60.9513 |
| 2005-01-12 | 60.6987 |
| 2005-01-19 | 60.8485 |
| 2005-01-26 | 60.6112 |
| 2005-02-02 | 60.7756 |
| 2005-02-09 | 60.9590 |
| 2005-02-16 | 60.7805 |
| 2005-02-23 | 60.5989 |
| 2005-03-02 | 60.4842 |
| 2005-03-09 | 60.4922 |
| 2005-03-16 | 60.6620 |
| 2005-03-23 | 60.7208 |
| 2005-03-30 | 61.2360 |
| 2005-04-06 | 62.7462 |
| 2005-04-13 | 62.3171 |
| 2005-04-20 | 62.5591 |
| 2005-04-27 | 62.6719 |
| 2005-05-04 | 62.8905 |
| 2005-05-11 | 63.0716 |
| 2005-05-18 | 63.8494 |
| 2005-05-25 | 63.7182 |
| 2005-06-01 | 63.6570 |
| 2005-06-08 | 63.1741 |
| 2005-06-15 | 63.2485 |
| 2005-06-22 | 62.8642 |
| 2005-06-29 | 63.1095 |
| 2005-07-06 | 64.8896 |
| 2005-07-13 | 64.9891 |
| 2005-07-20 | 65.2306 |
| 2005-07-27 | 65.5920 |
| 2005-08-03 | 66.2315 |
| 2005-08-10 | 66.7183 |
| 2005-08-17 | 67.0860 |
| 2005-08-24 | 67.6265 |
| 2005-08-31 | 67.3129 |
| 2005-09-07 | 66.8504 |
| 2005-09-14 | 67.5456 |
| 2005-09-21 | 67.2675 |
| 2005-09-28 | 67.3469 |
| 2005-10-05 | 66.5910 |
| 2005-10-12 | 66.2503 |
| 2005-10-19 | 66.1011 |
| 2005-10-26 | 65.9498 |
| 2005-11-02 | 65.9855 |
| 2005-11-09 | 66.0270 |
| 2005-11-16 | 65.8038 |
| 2005-11-23 | 65.8130 |
| 2005-11-30 | 65.9195 |
| 2005-12-07 | 67.1997 |
| 2005-12-14 | 67.0424 |
| 2005-12-21 | 66.9050 |
| 2005-12-28 | 66.4728 |
| 2006-01-04 | 66.5532 |
| 2006-01-11 | 66.3708 |
| 2006-01-18 | 66.5133 |
| 2006-01-25 | 66.1247 |
| 2006-02-01 | 66.9736 |
| 2006-02-08 | 66.8795 |
| 2006-02-15 | 66.6890 |
| 2006-02-22 | 66.1738 |
| 2006-03-01 | 65.7584 |
| 2006-03-08 | 65.6211 |
| 2006-03-15 | 65.4231 |
| 2006-03-22 | 65.3377 |
| 2006-03-29 | 65.3787 |
| 2006-04-05 | 66.7236 |
| 2006-04-12 | 67.2224 |
| 2006-04-19 | 67.3410 |
| 2006-04-26 | 67.2743 |
| 2006-05-03 | 67.2063 |
| 2006-05-10 | 67.2814 |
| 2006-05-17 | 67.4232 |
| 2006-05-24 | 67.3332 |
| 2006-05-31 | 67.3463 |
| 2006-06-07 | 66.9617 |
| 2006-06-14 | 66.6839 |
| 2006-06-21 | 66.0767 |
| 2006-06-28 | 65.8975 |
| 2006-07-05 | 66.5416 |
| 2006-07-12 | 66.3852 |
| 2006-07-19 | 66.3494 |
| 2006-07-26 | 66.6204 |
| 2006-08-02 | 67.0530 |
| 2006-08-09 | 67.4699 |
| 2006-08-16 | 67.8297 |
| 2006-08-23 | 68.3343 |
| 2006-08-30 | 68.0338 |
| 2006-09-06 | 67.7019 |
| 2006-09-13 | 67.9495 |
| 2006-09-20 | 67.7513 |
| 2006-09-27 | 67.6097 |
| 2006-10-04 | 67.0151 |
| 2006-10-11 | 66.6826 |
| 2006-10-18 | 66.5438 |
| 2006-10-25 | 66.6413 |
| 2006-11-01 | 66.7222 |
| 2006-11-08 | 66.8288 |
| 2006-11-15 | 66.6762 |
| 2006-11-22 | 66.5233 |
| 2006-11-29 | 66.6681 |
| 2006-12-06 | 66.8942 |
| 2006-12-13 | 66.6187 |
| 2006-12-20 | 66.5877 |
| 2006-12-27 | 66.1806 |
| 2007-01-03 | 65.8142 |
| 2007-01-10 | 65.7366 |
| 2007-01-17 | 65.7713 |
| 2007-01-24 | 65.7565 |
| 2007-01-31 | 66.0003 |
| 2007-02-07 | 66.2289 |
| 2007-02-14 | 65.7110 |
| 2007-02-21 | 65.6452 |
| 2007-02-28 | 66.0196 |
| 2007-03-07 | 65.8429 |
| 2007-03-14 | 65.9404 |
| 2007-03-21 | 66.2015 |
| 2007-03-28 | 66.0909 |
| 2007-04-04 | 68.0060 |
| 2007-04-11 | 68.1395 |
| 2007-04-18 | 68.0088 |
| 2007-04-25 | 68.4119 |
| 2007-05-02 | 68.5187 |
| 2007-05-09 | 68.3368 |
| 2007-05-16 | 68.5859 |
| 2007-05-23 | 68.5927 |
| 2007-05-30 | 68.6024 |
| 2007-06-06 | 68.3680 |
| 2007-06-13 | 67.9674 |
| 2007-06-20 | 67.7424 |
| 2007-06-27 | 67.3226 |
| 2007-07-04 | 75.9478 |
| 2007-07-11 | 75.8037 |
| 2007-07-18 | 75.6848 |
| 2007-07-25 | 75.9185 |
| 2007-08-01 | 76.4871 |
| 2007-08-08 | 77.0067 |
| 2007-08-15 | 77.2481 |
| 2007-08-22 | 77.4364 |
| 2007-08-29 | 77.3579 |
| 2007-09-05 | 78.3336 |
| 2007-09-12 | 77.7081 |
| 2007-09-19 | 77.5816 |
| 2007-09-26 | 77.1502 |
| 2007-10-03 | 77.0904 |
| 2007-10-10 | 76.9209 |
| 2007-10-17 | 76.9917 |
| 2007-10-24 | 76.8805 |
| 2007-10-31 | 76.8302 |
| 2007-11-07 | 76.6322 |
| 2007-11-14 | 76.4082 |
| 2007-11-21 | 76.2518 |
| 2007-11-28 | 76.4293 |
| 2007-12-05 | 76.8621 |
| 2007-12-12 | 76.6523 |
| 2007-12-19 | 76.6410 |
| 2007-12-26 | 76.2288 |
| 2008-01-02 | 75.3511 |
| 2008-01-09 | 75.3231 |
| 2008-01-16 | 75.4909 |
| 2008-01-23 | 75.4235 |
| 2008-01-30 | 75.0793 |
| 2008-02-06 | 75.4430 |
| 2008-02-13 | 76.1159 |
| 2008-02-20 | 76.7488 |
| 2008-02-27 | 76.1182 |
| 2008-03-05 | 76.2142 |
| 2008-03-12 | 76.0650 |
| 2008-03-19 | 76.5425 |
| 2008-03-26 | 76.0895 |
| 2008-04-02 | 77.2599 |
| 2008-04-09 | 77.7744 |
| 2008-04-16 | 77.6109 |
| 2008-04-23 | 78.2419 |
| 2008-04-30 | 78.1682 |
| 2008-05-07 | 77.9529 |
| 2008-05-14 | 78.2425 |
| 2008-05-21 | 78.3666 |
| 2008-05-28 | 78.2778 |
| 2008-06-04 | 78.2280 |
| 2008-06-11 | 77.8167 |
| 2008-06-18 | 77.6272 |
| 2008-06-25 | 77.2001 |
| 2008-07-02 | 78.1671 |
| 2008-07-09 | 78.3494 |
| 2008-07-16 | 78.0758 |
| 2008-07-23 | 78.2430 |
| 2008-07-30 | 78.4607 |
| 2008-08-06 | 79.0143 |
| 2008-08-13 | 79.0751 |
| 2008-08-20 | 79.2768 |
| 2008-08-27 | 79.2491 |
| 2008-09-03 | 78.8682 |
| 2008-09-10 | 78.9671 |
| 2008-09-17 | 78.7580 |
| 2008-09-24 | 78.7469 |
| 2008-10-01 | 77.6291 |
| 2008-10-08 | 77.1479 |
| 2008-10-15 | 76.7187 |
| 2008-10-22 | 76.1448 |
| 2008-10-29 | 75.6218 |
| 2008-11-05 | 75.1304 |
| 2008-11-12 | 74.4906 |
| 2008-11-19 | 74.9158 |
| 2008-11-26 | 74.8883 |
| 2008-12-03 | 74.9771 |
| 2008-12-10 | 74.8577 |
| 2008-12-17 | 74.7582 |
| 2008-12-24 | 74.7342 |
| 2008-12-31 | 76.3298 |
| 2009-01-07 | 76.1385 |
| 2009-01-14 | 76.0170 |
| 2009-01-21 | 76.3451 |
| 2009-01-28 | 77.2200 |
| 2009-02-04 | 77.8917 |
| 2009-02-11 | 77.7752 |
| 2009-02-18 | 77.6903 |
| 2009-02-25 | 77.3630 |
| 2009-03-04 | 77.4026 |
| 2009-03-11 | 77.4479 |
| 2009-03-18 | 77.3902 |
| 2009-03-25 | 76.5060 |
| 2009-04-01 | 77.8406 |
| 2009-04-08 | 78.6380 |
| 2009-04-15 | 78.0408 |
| 2009-04-22 | 78.3753 |
| 2009-04-29 | 78.3884 |
| 2009-05-06 | 80.5291 |
| 2009-05-13 | 80.6882 |
| 2009-05-20 | 80.9129 |
| 2009-05-27 | 80.6781 |
| 2009-06-03 | 80.6939 |
| 2009-06-10 | 80.0459 |
| 2009-06-17 | 79.9455 |
| 2009-06-24 | 79.2850 |
| 2009-07-01 | 80.2416 |
| 2009-07-08 | 80.8224 |
| 2009-07-15 | 80.5434 |
| 2009-07-22 | 80.6302 |
| 2009-07-29 | 80.8315 |
| 2009-08-05 | 81.1460 |
| 2009-08-12 | 81.4127 |
| 2009-08-19 | 81.5861 |
| 2009-08-26 | 81.9949 |
| 2009-09-02 | 81.7905 |
| 2009-09-09 | 81.7246 |
| 2009-09-16 | 81.5719 |
| 2009-09-23 | 81.8102 |
| 2009-09-30 | 82.1749 |
| 2009-10-07 | 82.1816 |
| 2009-10-14 | 82.2424 |
| 2009-10-21 | 82.3576 |
| 2009-10-28 | 82.4038 |
| 2009-11-04 | 82.2828 |
| 2009-11-11 | 82.2577 |
| 2009-11-18 | 82.0488 |
| 2009-11-25 | 81.8069 |
| 2009-12-02 | 82.5623 |
| 2009-12-09 | 82.9688 |
| 2009-12-16 | 82.8609 |
| 2009-12-23 | 82.7298 |
| 2009-12-30 | 82.1519 |
| 2010-01-06 | 82.0830 |
| 2010-01-13 | 81.9712 |
| 2010-01-20 | 81.5429 |
| 2010-01-27 | 81.3547 |
| 2010-02-03 | 80.4348 |
| 2010-02-10 | 80.4895 |
| 2010-02-17 | 80.9490 |
| 2010-02-24 | 80.9456 |
| 2010-03-03 | 81.1230 |
| 2010-03-10 | 80.7384 |
| 2010-03-17 | 80.6464 |
| 2010-03-24 | 80.3901 |
| 2010-03-31 | 82.6641 |
| 2010-04-07 | 83.3053 |
| 2010-04-14 | 83.4656 |
| 2010-04-21 | 83.6693 |
| 2010-04-28 | 83.5929 |
| 2010-05-05 | 83.6414 |
| 2010-05-12 | 84.1182 |
| 2010-05-19 | 84.2186 |
| 2010-05-26 | 84.0436 |
| 2010-06-02 | 84.0518 |
| 2010-06-09 | 83.8257 |
| 2010-06-16 | 83.7038 |
| 2010-06-23 | 83.3327 |
| 2010-06-30 | 83.8686 |
| 2010-07-07 | 83.7540 |
| 2010-07-14 | 84.2377 |
| 2010-07-21 | 84.5928 |
| 2010-07-28 | 85.0768 |
| 2010-08-04 | 85.6367 |
| 2010-08-11 | 86.0200 |
| 2010-08-18 | 86.3938 |
| 2010-08-25 | 86.4060 |
| 2010-09-01 | 86.5782 |
| 2010-09-08 | 86.8426 |
| 2010-09-15 | 87.1323 |
| 2010-09-22 | 87.3362 |
| 2010-09-29 | 87.0856 |
| 2010-10-06 | 86.9332 |
| 2010-10-13 | 86.7043 |
| 2010-10-20 | 86.4747 |
| 2010-10-27 | 86.2857 |
| 2010-11-03 | 86.1126 |
| 2010-11-10 | 85.9888 |
| 2010-11-17 | 85.7790 |
| 2010-11-24 | 85.8567 |
| 2010-12-01 | 85.9311 |
| 2010-12-08 | 86.4424 |
| 2010-12-15 | 86.2972 |
| 2010-12-22 | 86.2064 |
| 2010-12-29 | 85.8893 |
| 2011-01-05 | 89.0808 |
| 2011-01-12 | 89.0660 |
| 2011-01-19 | 88.8610 |
| 2011-01-26 | 88.8801 |
| 2011-02-02 | 88.7532 |
| 2011-02-09 | 88.8100 |
| 2011-02-16 | 88.9275 |
| 2011-02-23 | 89.2180 |
| 2011-03-02 | 89.3632 |
| 2011-03-09 | 89.6002 |
| 2011-03-16 | 89.9317 |
| 2011-03-23 | 90.0998 |
| 2011-03-30 | 89.9519 |
| 2011-04-06 | 89.9289 |
| 2011-04-13 | 89.8948 |
| 2011-04-20 | 89.9504 |
| 2011-04-27 | 90.0493 |
| 2011-05-04 | 90.1055 |
| 2011-05-11 | 90.1060 |
| 2011-05-18 | 90.0255 |
| 2011-05-25 | 90.0004 |
| 2011-06-01 | 90.0079 |
| 2011-06-08 | 89.7248 |
| 2011-06-15 | 89.6128 |
| 2011-06-22 | 89.5358 |
| 2011-06-29 | 89.5742 |
| 2011-07-06 | 89.2209 |
| 2011-07-13 | 89.1420 |
| 2011-07-20 | 89.0141 |
| 2011-07-27 | 89.0952 |
| 2011-08-03 | 89.1100 |
| 2011-08-10 | 88.9520 |
| 2011-08-17 | 88.9810 |
| 2011-08-24 | 89.0012 |
| 2011-08-31 | 89.0864 |
| 2011-09-07 | 89.1053 |
| 2011-09-14 | 88.1697 |
| 2011-09-21 | 87.1590 |
| 2011-09-28 | 86.7588 |
| 2011-10-05 | 89.4040 |
| 2011-10-12 | 89.2499 |
| 2011-10-19 | 89.3990 |
| 2011-10-26 | 89.3738 |
| 2011-11-02 | 89.4114 |
| 2011-11-09 | 89.5637 |
| 2011-11-16 | 89.6157 |
| 2011-11-23 | 89.7695 |
| 2011-11-30 | 89.6726 |
| 2011-12-07 | 89.6485 |
| 2011-12-14 | 90.1044 |
| 2011-12-21 | 90.1342 |
| 2011-12-28 | 90.2297 |
| 2012-01-04 | 90.2326 |
| 2012-01-11 | 90.3149 |
| 2012-01-18 | 90.2112 |
| 2012-01-25 | 90.0841 |
| 2012-02-01 | 93.0943 |
| 2012-02-08 | 92.9910 |
| 2012-02-15 | 93.1150 |
| 2012-02-22 | 93.7867 |
| 2012-02-29 | 93.5854 |
| 2012-03-07 | 93.8468 |
| 2012-03-14 | 93.3368 |
| 2012-03-21 | 93.4453 |
| 2012-03-28 | 93.8095 |
| 2012-04-04 | 93.8292 |
| 2012-04-11 | 93.8737 |
| 2012-04-18 | 93.6413 |
| 2012-04-25 | 93.6784 |
| 2012-05-02 | 93.4805 |
| 2012-05-09 | 93.6581 |
| 2012-05-16 | 93.8013 |
| 2012-05-23 | 93.6632 |
| 2012-05-30 | 93.7887 |
| 2012-06-06 | 93.6388 |
| 2012-06-13 | 93.7529 |
| 2012-06-20 | 93.9607 |
| 2012-06-27 | 93.7806 |
| 2012-07-04 | 93.9468 |
| 2012-07-11 | 94.2207 |
| 2012-07-18 | 94.2992 |
| 2012-07-25 | 94.5062 |
| 2012-08-01 | 94.5182 |
| 2012-08-08 | 94.6149 |
| 2012-08-15 | 94.7348 |
| 2012-08-22 | 94.9082 |
| 2012-08-29 | 95.2549 |
| 2012-09-05 | 95.5039 |
| 2012-09-12 | 95.7687 |
| 2012-09-19 | 96.0175 |
| 2012-09-26 | 96.2719 |
| 2012-10-03 | 95.8408 |
| 2012-10-10 | 96.2696 |
| 2012-10-17 | 95.8285 |
| 2012-10-24 | 95.6400 |
| 2012-10-31 | 95.7737 |
| 2012-11-07 | 95.8236 |
| 2012-11-14 | 95.9180 |
| 2012-11-21 | 95.9665 |
| 2012-11-28 | 96.4140 |
| 2012-12-05 | 96.9467 |
| 2012-12-12 | 94.4348 |
| 2012-12-19 | 94.8112 |
| 2012-12-26 | 95.1683 |
| 2013-01-02 | 95.2619 |
| 2013-01-09 | 95.1697 |
| 2013-01-16 | 95.1688 |
| 2013-01-23 | 95.1510 |
| 2013-01-30 | 95.3700 |
| 2013-02-06 | 95.7523 |
| 2013-02-13 | 96.2203 |
| 2013-02-20 | 96.6113 |
| 2013-02-27 | 97.0638 |
| 2013-03-06 | 97.3604 |
| 2013-03-13 | 97.2386 |
| 2013-03-20 | 97.3590 |
| 2013-03-27 | 97.4993 |
| 2013-04-03 | 97.4956 |
| 2013-04-10 | 97.7163 |
| 2013-04-17 | 97.9630 |
| 2013-04-24 | 98.4233 |
| 2013-05-01 | 98.8137 |
| 2013-05-08 | 98.4547 |
| 2013-05-15 | 98.6142 |
| 2013-05-22 | 98.9387 |
| 2013-05-29 | 98.9559 |
| 2013-06-05 | 99.2876 |
| 2013-06-12 | 99.5264 |
| 2013-06-19 | 99.6472 |
| 2013-06-26 | 99.8951 |
| 2013-07-03 | 100.2040 |
| 2013-07-10 | 100.4455 |
| 2013-07-17 | 100.6634 |
| 2013-07-24 | 100.9652 |
| 2013-07-31 | 101.2311 |
| 2013-08-07 | 101.4622 |
| 2013-08-14 | 101.6982 |
| 2013-08-21 | 101.8332 |
| 2013-08-28 | 101.9835 |
| 2013-09-04 | 102.2821 |
| 2013-09-11 | 102.6007 |
| 2013-09-18 | 102.6100 |
| 2013-09-25 | 103.0098 |
| 2013-10-02 | 103.1693 |
| 2013-10-09 | 103.1502 |
| 2013-10-16 | 103.4151 |
| 2013-10-23 | 103.5940 |
| 2013-10-30 | 103.8810 |
| 2013-11-06 | 104.1031 |
| 2013-11-13 | 104.2818 |
| 2013-11-20 | 104.3119 |
| 2013-11-27 | 104.7117 |
| 2013-12-04 | 104.9848 |
| 2013-12-11 | 105.7958 |
| 2013-12-18 | 106.0740 |
| 2013-12-25 | 105.8054 |
| 2014-01-01 | 105.9241 |
| 2014-01-08 | 105.9513 |
| 2014-01-15 | 105.9673 |
| 2014-01-22 | 105.9100 |
| 2014-01-29 | 106.1480 |
| 2014-02-05 | 106.4211 |
| 2014-02-12 | 106.8895 |
| 2014-02-19 | 107.1646 |
| 2014-02-26 | 107.5433 |
| 2014-03-05 | 107.6908 |
| 2014-03-12 | 107.8023 |
| 2014-03-19 | 108.0566 |
| 2014-03-26 | 108.1712 |
| 2014-04-02 | 108.2114 |
| 2014-04-09 | 108.4603 |
| 2014-04-16 | 108.6071 |
| 2014-04-23 | 108.8272 |
| 2014-04-30 | 109.0663 |
| 2014-05-07 | 109.3084 |
| 2014-05-14 | 109.5468 |
| 2014-05-21 | 109.8896 |
| 2014-05-28 | 110.1663 |
| 2014-06-04 | 110.6639 |
| 2014-06-11 | 110.8510 |
| 2014-06-18 | 111.1424 |
| 2014-06-25 | 111.0414 |
| 2014-07-02 | 111.0903 |
| 2014-07-09 | 111.3060 |
| 2014-07-16 | 112.0262 |
| 2014-07-23 | 112.0785 |
| 2014-07-30 | 112.2921 |
| 2014-08-06 | 112.5268 |
| 2014-08-13 | 112.5883 |
| 2014-08-20 | 112.3569 |
| 2014-08-27 | 112.7057 |
| 2014-09-03 | 111.5635 |
| 2014-09-10 | 111.8583 |
| 2014-09-17 | 112.1304 |
| 2014-09-24 | 112.6445 |
| 2014-10-01 | 112.8663 |
| 2014-10-08 | 113.0021 |
| 2014-10-15 | 113.3838 |
| 2014-10-22 | 113.7862 |
| 2014-10-29 | 114.1034 |
| 2014-11-05 | 114.2099 |
| 2014-11-12 | 114.4307 |
| 2014-11-19 | 115.0359 |
| 2014-11-26 | 115.4481 |
| 2014-12-03 | 115.2785 |
| 2014-12-10 | 115.8970 |
| 2014-12-17 | 116.4609 |
| 2014-12-24 | 116.5445 |
| 2014-12-31 | 116.6059 |
| 2015-01-07 | 120.7216 |
| 2015-01-14 | 121.0803 |
| 2015-01-21 | 121.1784 |
| 2015-01-28 | 121.5490 |
| 2015-02-04 | 121.7839 |
| 2015-02-11 | 121.9229 |
| 2015-02-18 | 122.0879 |
| 2015-02-25 | 122.5965 |
| 2015-03-04 | 122.4959 |
| 2015-03-11 | 122.9994 |
| 2015-03-18 | 123.3123 |
| 2015-03-25 | 123.5830 |
| 2015-04-01 | 123.6570 |
| 2015-04-08 | 123.5943 |
| 2015-04-15 | 123.8518 |
| 2015-04-22 | 124.1675 |
| 2015-04-29 | 124.1568 |
| 2015-05-06 | 124.2707 |
| 2015-05-13 | 124.4730 |
| 2015-05-20 | 124.6962 |
| 2015-05-27 | 124.8767 |
| 2015-06-03 | 124.9908 |
| 2015-06-10 | 124.7919 |
| 2015-06-17 | 124.8273 |
| 2015-06-24 | 125.1725 |
| 2015-07-01 | 125.5317 |
| 2015-07-08 | 125.6846 |
| 2015-07-15 | 125.8959 |
| 2015-07-22 | 126.1678 |
| 2015-07-29 | 126.3670 |
| 2015-08-05 | 126.5658 |
| 2015-08-12 | 126.7746 |
| 2015-08-19 | 126.9208 |
| 2015-08-26 | 127.1094 |
| 2015-09-02 | 127.7127 |
| 2015-09-09 | 127.9529 |
| 2015-09-16 | 128.1752 |
| 2015-09-23 | 128.8228 |
| 2015-09-30 | 129.5295 |
| 2015-10-07 | 129.5613 |
| 2015-10-14 | 129.8073 |
| 2015-10-21 | 130.1663 |
| 2015-10-28 | 129.9420 |
| 2015-11-04 | 130.0584 |
| 2015-11-11 | 130.1380 |
| 2015-11-18 | 130.3887 |
| 2015-11-25 | 130.5535 |
| 2015-12-02 | 130.9047 |
| 2015-12-09 | 131.6343 |
| 2015-12-16 | 132.3403 |
| 2015-12-23 | 132.7259 |
| 2015-12-30 | 133.1390 |
| 2016-01-06 | 132.9864 |
| 2016-01-13 | 133.4608 |
| 2016-01-20 | 133.8206 |
| 2016-01-27 | 134.0031 |
| 2016-02-03 | 134.0314 |
| 2016-02-10 | 134.2589 |
| 2016-02-17 | 134.5797 |
| 2016-02-24 | 135.1086 |
| 2016-03-02 | 135.3144 |
| 2016-03-09 | 135.7278 |
| 2016-03-16 | 136.1818 |
| 2016-03-23 | 136.5283 |
| 2016-03-30 | 136.7762 |
| 2016-04-06 | 136.7584 |
| 2016-04-13 | 137.0339 |
| 2016-04-20 | 137.2680 |
| 2016-04-27 | 137.5800 |
| 2016-05-04 | 137.9530 |
| 2016-05-11 | 138.2837 |
| 2016-05-18 | 138.4790 |
| 2016-05-25 | 138.7726 |
| 2016-06-01 | 138.9889 |
| 2016-06-08 | 139.2721 |
| 2016-06-15 | 139.3752 |
| 2016-06-22 | 139.7734 |
| 2016-06-29 | 139.6203 |
| 2016-07-06 | 139.9765 |
| 2016-07-13 | 140.1916 |
| 2016-07-20 | 140.6228 |
| 2016-07-27 | 141.0090 |
| 2016-08-03 | 141.2467 |
| 2016-08-10 | 141.4667 |
| 2016-08-17 | 141.7037 |
| 2016-08-24 | 141.8746 |
| 2016-08-31 | 142.4853 |
| 2016-09-07 | 142.4960 |
| 2016-09-14 | 142.6944 |
| 2016-09-21 | 142.8607 |
| 2016-09-28 | 142.7439 |
| 2016-10-05 | 143.5286 |
| 2016-10-12 | 143.6559 |
| 2016-10-19 | 144.0263 |
| 2016-10-26 | 144.4992 |
| 2016-11-02 | 144.9293 |
| 2016-11-09 | 145.1164 |
| 2016-11-16 | 145.2863 |
| 2016-11-23 | 145.4888 |
| 2016-11-30 | 144.9624 |
| 2016-12-07 | 145.2757 |
| 2016-12-14 | 145.3539 |
| 2016-12-21 | 145.5525 |
| 2016-12-28 | 146.0598 |
| 2017-01-04 | 146.3554 |
| 2017-01-11 | 146.5392 |
| 2017-01-18 | 146.7257 |
| 2017-01-25 | 146.8798 |
| 2017-02-01 | 147.3134 |
| 2017-02-08 | 147.5770 |
| 2017-02-15 | 147.7583 |
| 2017-02-22 | 147.5972 |
| 2017-03-01 | 147.9892 |
| 2017-03-08 | 148.4767 |
| 2017-03-15 | 148.9542 |
| 2017-03-22 | 149.0611 |
| 2017-03-29 | 149.2009 |
| 2017-04-05 | 149.4065 |
| 2017-04-12 | 149.3908 |
| 2017-04-19 | 149.7874 |
| 2017-04-26 | 150.1211 |
| 2017-05-03 | 150.4310 |
| 2017-05-10 | 150.8174 |
| 2017-05-17 | 150.8782 |
| 2017-05-24 | 151.1261 |
| 2017-05-31 | 151.3415 |
| 2017-06-07 | 151.6314 |
| 2017-06-14 | 151.7729 |
| 2017-06-21 | 151.9955 |
| 2017-06-28 | 152.2953 |
| 2017-07-05 | 152.4810 |
| 2017-07-12 | 152.7980 |
| 2017-07-19 | 153.0545 |
| 2017-07-26 | 153.3424 |
| 2017-08-02 | 153.8395 |
| 2017-08-09 | 154.1628 |
| 2017-08-16 | 154.4537 |
| 2017-08-23 | 154.4822 |
| 2017-08-30 | 154.7697 |
| 2017-09-06 | 154.8741 |
| 2017-09-13 | 155.2447 |
| 2017-09-20 | 155.4749 |
| 2017-09-27 | 155.8496 |
| 2017-10-04 | 156.2328 |
| 2017-10-11 | 156.3486 |
| 2017-10-18 | 156.6926 |
| 2017-10-25 | 156.7590 |
| 2017-11-01 | 156.6430 |
| 2017-11-08 | 156.8298 |
| 2017-11-15 | 157.0198 |
| 2017-11-22 | 157.0781 |
| 2017-11-29 | 157.4752 |
| 2017-12-06 | 157.6244 |
| 2017-12-13 | 158.0343 |
| 2017-12-20 | 158.2754 |
| 2017-12-27 | 158.7199 |
| 2018-01-03 | 158.7277 |
| 2018-01-10 | 158.8669 |
| 2018-01-17 | 159.1078 |
| 2018-01-24 | 159.0716 |
| 2018-01-31 | 159.4106 |
| 2018-02-07 | 159.5561 |
| 2018-02-14 | 159.7686 |
| 2018-02-21 | 159.6933 |
| 2018-02-28 | 160.2379 |
| 2018-03-07 | 160.4016 |
| 2018-03-14 | 160.5167 |
| 2018-03-21 | 160.9954 |
| 2018-03-28 | 161.3478 |
| 2018-04-04 | 162.9236 |
| 2018-04-11 | 163.0637 |
| 2018-04-18 | 163.3498 |
| 2018-04-25 | 163.6008 |
| 2018-05-02 | 163.9743 |
| 2018-05-09 | 164.3574 |
| 2018-05-16 | 164.4406 |
| 2018-05-23 | 164.7245 |
| 2018-05-30 | 164.8860 |
| 2018-06-06 | 164.8472 |
| 2018-06-13 | 165.0830 |
| 2018-06-20 | 165.2946 |
| 2018-06-27 | 165.2959 |
| 2018-07-04 | 165.4283 |
| 2018-07-11 | 165.7576 |
| 2018-07-18 | 165.9552 |
| 2018-07-25 | 166.3532 |
| 2018-08-01 | 166.7180 |
| 2018-08-08 | 166.9299 |
| 2018-08-15 | 167.0900 |
| 2018-08-22 | 167.3630 |
| 2018-08-29 | 167.3761 |
| 2018-09-05 | 167.5702 |
| 2018-09-12 | 167.8213 |
| 2018-09-19 | 168.1459 |
| 2018-09-26 | 168.4183 |
| 2018-10-03 | 169.1518 |
| 2018-10-10 | 169.6764 |
| 2018-10-17 | 170.1344 |
| 2018-10-24 | 170.3742 |
| 2018-10-31 | 170.5322 |
| 2018-11-07 | 170.5542 |
| 2018-11-14 | 170.7786 |
| 2018-11-21 | 170.7634 |
| 2018-11-28 | 170.9083 |
| 2018-12-05 | 171.4225 |
| 2018-12-12 | 171.7362 |
| 2018-12-19 | 172.0471 |
| 2018-12-26 | 171.9485 |
| 2019-01-02 | 171.5263 |
| 2019-01-09 | 171.9162 |
| 2019-01-16 | 172.2732 |
| 2019-01-23 | 172.1921 |
| 2019-01-30 | 172.4019 |
| 2019-02-06 | 172.4659 |
| 2019-02-13 | 172.8221 |
| 2019-02-20 | 172.9384 |
| 2019-02-27 | 173.0893 |
| 2019-03-06 | 173.3098 |
| 2019-03-13 | 173.7896 |
| 2019-03-20 | 173.6936 |
| 2019-03-27 | 173.7342 |
| 2019-04-03 | 173.7771 |
| 2019-04-10 | 173.9933 |
| 2019-04-17 | 174.4928 |
| 2019-04-24 | 175.1013 |
| 2019-05-01 | 175.3987 |
| 2019-05-08 | 175.6807 |
| 2019-05-15 | 175.8544 |
| 2019-05-22 | 176.0858 |
| 2019-05-29 | 176.1673 |
| 2019-06-05 | 176.6207 |
| 2019-06-12 | 176.5934 |
| 2019-06-19 | 177.2231 |
| 2019-06-26 | 177.1024 |
| 2019-07-03 | 177.2168 |
| 2019-07-10 | 177.8334 |
| 2019-07-17 | 178.1099 |
| 2019-07-24 | 178.3573 |
| 2019-07-31 | 178.7128 |
| 2019-08-07 | 179.0306 |
| 2019-08-14 | 179.1595 |
| 2019-08-21 | 179.5089 |
#2019-08-28|179.7317
#2019-09-04|179.8382
#2019-09-11|180.0192
#2019-09-18|180.5325
#2019-09-25|180.6973
#2019-10-02|180.9909
#2019-10-09|181.5255
#2019-10-16|181.8216
#2019-10-23|182.1260
#2019-10-30|182.2648
#2019-11-06|182.7045
#2019-11-13|182.8416
#2019-11-20|183.2048
#2019-11-27|183.4680
#2019-12-04|183.9583
#2019-12-11|184.2332
#2019-12-18|183.7140
#2019-12-25|184.1671
#2020-01-01|184.0559
#2020-01-08|184.3764
#2020-01-15|184.6534
#2020-01-22|184.5165
#2020-01-29|184.5952
#2020-02-05|184.7591
#2020-02-12|184.9194
#2020-02-19|185.2769
#2020-02-26|184.9926
#2020-03-04|184.7215
#2020-03-11|183.6869
#2020-03-18|183.8567
#2020-03-25|183.8031
#2020-04-01|184.5381
#2020-04-08|184.5499
#2020-04-15|184.3229
#2020-04-22|184.3568
#2020-04-29|184.2205
#2020-05-06|184.3074
#2020-05-13|184.1536
#2020-05-20|183.9003
#2020-05-27|183.4878
#2020-06-03|183.4941
#2020-06-10|183.3119
#2020-06-17|183.5574
#2020-06-24|183.4520
#2020-07-01|183.0079
#2020-07-08|184.0425
#2020-07-15|184.9857
#2020-07-22|185.1614
#2020-07-29|185.3180
#2020-08-05|185.1284
#2020-08-12|185.0754
#2020-08-19|185.4968
#2020-08-26|185.7454
#2020-09-02|186.3748
#2020-09-09|186.6207
#2020-09-16|186.8413
#2020-09-23|187.2478
#2020-09-30|185.6997
#2020-10-07|186.3599
#2020-10-14|186.6586
#2020-10-21|186.7681
#2020-10-28|187.0313
#2020-11-04|187.1635
#2020-11-11|186.5952
#2020-11-18|186.7174
#2020-11-25|187.0804
#2020-12-02|187.5014
#2020-12-09|187.8833
#2020-12-16|188.7837
#2020-12-23|189.4860
#2020-12-30|190.0101
#2021-01-06|191.8732
#2021-01-13|190.1761
#2021-01-20|191.4967
#2021-01-27|191.5336
#2021-02-03|192.5537
#2021-02-10|193.2396
#2021-02-17|193.7853
#2021-02-24|194.4065
#2021-03-03|194.9161
#2021-03-10|196.7527
#2021-03-17|197.2259
#2021-03-24|198.1981
#2021-03-31|199.1890
#2021-04-07|200.5655
#2021-04-14|201.4574
#2021-04-21|202.7211
#2021-04-28|203.2260
#2021-05-05|203.9344
#2021-05-12|204.6355
#2021-05-19|205.7962
#2021-05-26|206.4917
#2021-06-02|206.0454
#2021-06-09|205.8773
#2021-06-16|206.0869
#2021-06-23|206.6530
#2021-06-30|204.3603
#2021-07-07|205.2276
#2021-07-14|205.6300
#2021-07-21|206.3397
#2021-07-28|206.5484
#2021-08-04|206.9850
#2021-08-11|207.1495
#2021-08-18|207.3544
#2021-08-25|207.5275
#2021-09-01|207.6548
#2021-09-08|207.9600
#2021-09-15|208.6918
#2021-09-22|209.5535
#2021-09-29|210.1712
#2021-10-06|209.9063
#2021-10-13|210.4716
#2021-10-20|211.0685
#2021-10-27|211.4982
#2021-11-03|212.2134
#2021-11-10|212.8088
#2021-11-17|213.3705
#2021-11-24|212.8968
#2021-12-01|214.0539
#2021-12-08|214.5977
#2021-12-15|215.2553
#2021-12-22|215.9876
#2021-12-29|216.5798
#2022-01-05|216.4756
#2022-01-12|217.1501
#2022-01-19|218.1006
#2022-01-26|218.2695
#2022-02-02|218.6971
#2022-02-09|219.7670
#2022-02-16|220.3681
#2022-02-23|220.9586
#2022-03-02|221.1418
#2022-03-09|221.8095
#2022-03-16|222.3193
#2022-03-23|222.8546
#2022-03-30|225.2428
#2022-04-06|226.9635
#2022-04-13|227.5370
#2022-04-20|229.8645
#2022-04-27|231.0666
#2022-05-04|230.0877
#2022-05-11|230.9874
#2022-05-18|231.4197
#2022-05-25|231.7210
#2022-06-01|232.2525
#2022-06-08|232.5800
#2022-06-15|233.2687
#2022-06-22|233.6423
#2022-06-29|234.1281
#2022-07-06|235.6172
#2022-07-13|235.9213
#2022-07-20|236.8404
#2022-07-27|237.2401
#2022-08-03|237.7709
#2022-08-10|237.9968
#2022-08-17|238.0208
#2022-08-24|238.5261
#2022-08-31|239.4381
#2022-09-07|240.0358
#2022-09-14|240.5957
#2022-09-21|240.8884
#2022-09-28|241.2342
#2022-10-05|241.6193
#2022-10-12|242.3809
#2022-10-19|243.1337
#2022-10-26|243.3738
#2022-11-02|243.6649
#2022-11-09|244.3566
#2022-11-16|244.2840
#2022-11-23|245.4703
#2022-11-30|246.2240
#2022-12-07|247.2941
#2022-12-14|247.7136
#2022-12-21|247.7737
#2022-12-28|248.3024
#2023-01-04|247.1335
#2023-01-11|248.6813
#2023-01-18|248.4198
#2023-01-25|248.1694
#2023-02-01|248.6265
#2023-02-08|248.9881
#2023-02-15|249.8155
#2023-02-22|249.8845
#2023-03-01|251.8999
#2023-03-08|251.1842
#2023-03-15|250.6504
#2023-03-22|249.9035
#2023-03-29|249.3863
#2023-04-05|251.5386
#2023-04-12|253.4498
#2023-04-19|254.3265
#2023-04-26|255.3487
#2023-05-03|252.7402
#2023-05-10|253.4475
#2023-05-17|253.7744
#2023-05-24|253.8861
#2023-05-31|254.4181
#2023-06-07|254.7410
#2023-06-14|254.0384
#2023-06-21|254.3093
#2023-06-28|253.9279
#2023-07-05|253.0928
#2023-07-12|254.8959
#2023-07-19|255.1334
#2023-07-26|255.1601
#2023-08-02|255.5003
#2023-08-09|255.6660
#2023-08-16|255.6854
#2023-08-23|255.4835
#2023-08-30|255.7131
#2023-09-06|256.0467
#2023-09-13|256.0970
#2023-09-20|256.9151
#2023-09-27|257.0824
#2023-10-04|257.0099
#2023-10-11|257.2098
#2023-10-18|256.1715
#2023-10-25|256.4875
#2023-11-01|256.3431
#2023-11-08|256.6743
#2023-11-15|256.4278
#2023-11-22|256.4242
#2023-11-29|256.3590
#2023-12-06|256.5830
#2023-12-13|256.4080
#2023-12-20|256.2392
#2023-12-27|256.2090
#2024-01-03|256.4510
#2024-01-10|256.9077
#2024-01-17|257.3243
#2024-01-24|257.4126
#2024-01-31|257.5592
#2024-02-07|256.6454
#2024-02-14|257.2768
#2024-02-21|256.7971
#2024-02-28|257.0824
#2024-03-06|256.5705
#2024-03-13|256.4542
#2024-03-20|256.3883
#2024-03-27|256.5521
#2024-04-03|255.3579
#2024-04-10|255.3142
#2024-04-17|255.8086
#2024-04-24|256.3251
#2024-05-01|256.6313
#2024-05-08|256.7600
#2024-05-15|256.7160
#2024-05-22|256.8146
#2024-05-29|255.6701
#2024-06-05|255.3737
#2024-06-12|255.2192
#2024-06-19|256.1698
#2024-06-26|255.9341
#2024-07-03|255.7138
#2024-07-10|256.3559
#2024-07-17|256.7299
#2024-07-24|257.2403
#2024-07-31|257.3513
#2024-08-07|258.0573
#2024-08-14|257.9972
#2024-08-21|257.5445
#2024-08-28|257.5680
#2024-09-04|258.0654
#2024-09-11|258.5027
#2024-09-18|258.2470
#2024-09-25|257.6882
#2024-10-02|257.4570
#2024-10-09|257.1150
#2024-10-16|257.7819
#2024-10-23|258.3291
#2024-10-30|247.6224
#2024-11-06|247.4635
#2024-11-13|247.8047
#2024-11-20|248.4485
#2024-11-27|248.6524
#2024-12-04|248.8364
#2024-12-11|249.2183
#2024-12-18|249.8789
#2024-12-25|249.9780
#2025-01-01|208.7815
#2025-01-08|208.9708
#2025-01-15|209.0486
#2025-01-22|209.3859
#2025-01-29|210.1646
#2025-02-05|210.8187
#2025-02-12|209.8200
#2025-02-19|210.1048
#2025-02-26|209.9230
#2025-03-05|210.1014
#2025-03-12|210.2442
#2025-03-19|210.0038
#2025-03-26|210.4810
#2025-04-02|210.3711
#2025-04-09|211.1821
#2025-04-16|211.5810
#2025-04-23|212.2784
#2025-04-30|212.5865
#2025-05-07|212.9987
#2025-05-14|213.1510
#2025-05-21|213.5173
#2025-05-28|213.6588
#2025-06-04|213.6582
#2025-06-11|213.7470
#2025-06-18|214.0782
#2025-06-25|214.2377
#2025-07-02|213.8823
#2025-07-09|214.6771
#2025-07-16|214.9425
#2025-07-23|215.4800
#2025-07-30|215.4316
#2025-08-06|214.1580
#2025-08-13|214.5244
#2025-08-20|215.4631
#2025-08-27|215.9419
#2025-09-03|215.8480
#2025-09-10|216.4362
#2025-09-17|216.9131
#2025-09-24|217.4039
#2025-10-01|217.1087
#2025-10-08|217.9576
#2025-10-15|218.5107
#2025-10-22|218.4555
#2025-10-29|218.9124
#2025-11-05|218.6136
#2025-11-12|219.4102
#2025-11-19|220.3480
#2025-11-26|220.0314
#2025-12-03|220.9693
#2025-12-10|221.3853
#2025-12-17|222.1118
#2025-12-24|220.9721
#2025-12-31|221.3511
#2026-01-07|222.6713
#2026-01-14|223.3137
#2026-01-21|224.0252
#2026-01-28|224.0517
#2026-02-04|223.4001
#2026-02-11|224.6662
#2026-02-18|225.3916
#2026-02-25|226.4290
#2026-03-04|226.3249
#2026-03-11|227.1412
#2026-03-18|228.2637
#2026-03-25|227.0349
#2026-04-01|227.8904
#2026-04-08|229.0509