Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2026-05-27 |
| Last Updated | 2026-06-05 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 42.3905 |
| 2000-07-05 | 42.2405 |
| 2000-07-12 | 41.9065 |
| 2000-07-19 | 41.8058 |
| 2000-07-26 | 41.9594 |
| 2000-08-02 | 42.1904 |
| 2000-08-09 | 42.1088 |
| 2000-08-16 | 42.0155 |
| 2000-08-23 | 42.2173 |
| 2000-08-30 | 41.8931 |
| 2000-09-06 | 41.4227 |
| 2000-09-13 | 41.7338 |
| 2000-09-20 | 42.2010 |
| 2000-09-27 | 42.4931 |
| 2000-10-04 | 42.9324 |
| 2000-10-11 | 42.8883 |
| 2000-10-18 | 42.9878 |
| 2000-10-25 | 43.0561 |
| 2000-11-01 | 43.0244 |
| 2000-11-08 | 42.8432 |
| 2000-11-15 | 42.6452 |
| 2000-11-22 | 42.6201 |
| 2000-11-29 | 42.7355 |
| 2000-12-06 | 42.8042 |
| 2000-12-13 | 42.9505 |
| 2000-12-20 | 43.0003 |
| 2000-12-27 | 43.1843 |
| 2001-01-03 | 42.9723 |
| 2001-01-10 | 42.3585 |
| 2001-01-17 | 42.5039 |
| 2001-01-24 | 42.1410 |
| 2001-01-31 | 42.1220 |
| 2001-02-07 | 41.7162 |
| 2001-02-14 | 42.2930 |
| 2001-02-21 | 42.2886 |
| 2001-02-28 | 42.1012 |
| 2001-03-07 | 42.0785 |
| 2001-03-14 | 42.2891 |
| 2001-03-21 | 42.0627 |
| 2001-03-28 | 41.9490 |
| 2001-04-04 | 43.0382 |
| 2001-04-11 | 43.0956 |
| 2001-04-18 | 43.2205 |
| 2001-04-25 | 43.1508 |
| 2001-05-02 | 43.2467 |
| 2001-05-09 | 43.4062 |
| 2001-05-16 | 43.5998 |
| 2001-05-23 | 43.7672 |
| 2001-05-30 | 44.0131 |
| 2001-06-06 | 44.0938 |
| 2001-06-13 | 44.0511 |
| 2001-06-20 | 43.7912 |
| 2001-06-27 | 44.1646 |
| 2001-07-04 | 45.3058 |
| 2001-07-11 | 45.1900 |
| 2001-07-18 | 45.0726 |
| 2001-07-25 | 45.0669 |
| 2001-08-01 | 45.0832 |
| 2001-08-08 | 44.9503 |
| 2001-08-15 | 44.9347 |
| 2001-08-22 | 45.0013 |
| 2001-08-29 | 45.0108 |
| 2001-09-05 | 44.3138 |
| 2001-09-12 | 44.6538 |
| 2001-09-19 | 44.5288 |
| 2001-09-26 | 44.6898 |
| 2001-10-03 | 44.9380 |
| 2001-10-10 | 44.8016 |
| 2001-10-17 | 44.7208 |
| 2001-10-24 | 44.7149 |
| 2001-10-31 | 44.5298 |
| 2001-11-07 | 44.4167 |
| 2001-11-14 | 44.4255 |
| 2001-11-21 | 44.1857 |
| 2001-11-28 | 44.1248 |
| 2001-12-05 | 44.0010 |
| 2001-12-12 | 43.6746 |
| 2001-12-19 | 43.5870 |
| 2001-12-26 | 43.8183 |
| 2002-01-02 | 43.7216 |
| 2002-01-09 | 43.1855 |
| 2002-01-16 | 43.3008 |
| 2002-01-23 | 43.0593 |
| 2002-01-30 | 42.9821 |
| 2002-02-06 | 42.9032 |
| 2002-02-13 | 42.3082 |
| 2002-02-20 | 42.1525 |
| 2002-02-27 | 41.5668 |
| 2002-03-06 | 41.4267 |
| 2002-03-13 | 41.5656 |
| 2002-03-20 | 41.7325 |
| 2002-03-27 | 41.5439 |
| 2002-04-03 | 43.0093 |
| 2002-04-10 | 43.4072 |
| 2002-04-17 | 43.3170 |
| 2002-04-24 | 43.4421 |
| 2002-05-01 | 43.5630 |
| 2002-05-08 | 47.7137 |
| 2002-05-15 | 47.7460 |
| 2002-05-22 | 47.7926 |
| 2002-05-29 | 47.9614 |
| 2002-06-05 | 48.1133 |
| 2002-06-12 | 48.0759 |
| 2002-06-19 | 47.9011 |
| 2002-06-26 | 47.9909 |
| 2002-07-03 | 50.7461 |
| 2002-07-10 | 50.9073 |
| 2002-07-17 | 50.7203 |
| 2002-07-24 | 50.8451 |
| 2002-07-31 | 50.9194 |
| 2002-08-07 | 50.8379 |
| 2002-08-14 | 50.5886 |
| 2002-08-21 | 50.6431 |
| 2002-08-28 | 50.7491 |
| 2002-09-04 | 49.9861 |
| 2002-09-11 | 50.2763 |
| 2002-09-18 | 50.2448 |
| 2002-09-25 | 50.3518 |
| 2002-10-02 | 50.4867 |
| 2002-10-09 | 50.2750 |
| 2002-10-16 | 50.2851 |
| 2002-10-23 | 50.2946 |
| 2002-10-30 | 50.2349 |
| 2002-11-06 | 50.2720 |
| 2002-11-13 | 49.9947 |
| 2002-11-20 | 49.7509 |
| 2002-11-27 | 49.7768 |
| 2002-12-04 | 49.8190 |
| 2002-12-11 | 49.8612 |
| 2002-12-18 | 49.8322 |
| 2002-12-25 | 50.1563 |
| 2003-01-01 | 49.9557 |
| 2003-01-08 | 49.3800 |
| 2003-01-15 | 49.9083 |
| 2003-01-22 | 49.8853 |
| 2003-01-29 | 49.7334 |
| 2003-02-05 | 49.7305 |
| 2003-02-12 | 49.2135 |
| 2003-02-19 | 49.0757 |
| 2003-02-26 | 48.5906 |
| 2003-03-05 | 48.3130 |
| 2003-03-12 | 48.1289 |
| 2003-03-19 | 48.4687 |
| 2003-03-26 | 48.2744 |
| 2003-04-02 | 49.9810 |
| 2003-04-09 | 50.8483 |
| 2003-04-16 | 50.6489 |
| 2003-04-23 | 51.0349 |
| 2003-04-30 | 51.1855 |
| 2003-05-07 | 51.3447 |
| 2003-05-14 | 51.3871 |
| 2003-05-21 | 51.5321 |
| 2003-05-28 | 51.5440 |
| 2003-06-04 | 51.4971 |
| 2003-06-11 | 51.3708 |
| 2003-06-18 | 51.3293 |
| 2003-06-25 | 51.0957 |
| 2003-07-02 | 53.7647 |
| 2003-07-09 | 54.2979 |
| 2003-07-16 | 54.1066 |
| 2003-07-23 | 54.3209 |
| 2003-07-30 | 54.4274 |
| 2003-08-06 | 54.6546 |
| 2003-08-13 | 54.5723 |
| 2003-08-20 | 54.7603 |
| 2003-08-27 | 54.9543 |
| 2003-09-03 | 55.8710 |
| 2003-09-10 | 56.0861 |
| 2003-09-17 | 56.7125 |
| 2003-09-24 | 56.7442 |
| 2003-10-01 | 56.8542 |
| 2003-10-08 | 56.4328 |
| 2003-10-15 | 55.9550 |
| 2003-10-22 | 55.9340 |
| 2003-10-29 | 55.9874 |
| 2003-11-05 | 56.0892 |
| 2003-11-12 | 55.8481 |
| 2003-11-19 | 55.6963 |
| 2003-11-26 | 55.4865 |
| 2003-12-03 | 55.4757 |
| 2003-12-10 | 55.5639 |
| 2003-12-17 | 55.3634 |
| 2003-12-24 | 55.3396 |
| 2003-12-31 | 56.0878 |
| 2004-01-07 | 55.8960 |
| 2004-01-14 | 55.9206 |
| 2004-01-21 | 55.8837 |
| 2004-01-28 | 55.9216 |
| 2004-02-04 | 56.0163 |
| 2004-02-11 | 55.5705 |
| 2004-02-18 | 55.4837 |
| 2004-02-25 | 55.5853 |
| 2004-03-03 | 55.7594 |
| 2004-03-10 | 55.6499 |
| 2004-03-17 | 55.6113 |
| 2004-03-24 | 55.5779 |
| 2004-03-31 | 56.9381 |
| 2004-04-07 | 58.2573 |
| 2004-04-14 | 57.9477 |
| 2004-04-21 | 58.2356 |
| 2004-04-28 | 58.2281 |
| 2004-05-05 | 58.6544 |
| 2004-05-12 | 58.8405 |
| 2004-05-19 | 59.0143 |
| 2004-05-26 | 59.0216 |
| 2004-06-02 | 59.1086 |
| 2004-06-09 | 58.7840 |
| 2004-06-16 | 58.7162 |
| 2004-06-23 | 58.1598 |
| 2004-06-30 | 59.0844 |
| 2004-07-07 | 59.8001 |
| 2004-07-14 | 59.5788 |
| 2004-07-21 | 59.7426 |
| 2004-07-28 | 60.0917 |
| 2004-08-04 | 61.6389 |
| 2004-08-11 | 61.7901 |
| 2004-08-18 | 61.9951 |
| 2004-08-25 | 62.3889 |
| 2004-09-01 | 61.5759 |
| 2004-09-08 | 61.3566 |
| 2004-09-15 | 61.6258 |
| 2004-09-22 | 61.2781 |
| 2004-09-29 | 61.1343 |
| 2004-10-06 | 61.1809 |
| 2004-10-13 | 60.9625 |
| 2004-10-20 | 60.9264 |
| 2004-10-27 | 60.9086 |
| 2004-11-03 | 61.0109 |
| 2004-11-10 | 60.9856 |
| 2004-11-17 | 61.1399 |
| 2004-11-24 | 61.2063 |
| 2004-12-01 | 61.2868 |
| 2004-12-08 | 61.2573 |
| 2004-12-15 | 61.0811 |
| 2004-12-22 | 60.9264 |
| 2004-12-29 | 60.8874 |
| 2005-01-05 | 60.9512 |
| 2005-01-12 | 60.6986 |
| 2005-01-19 | 60.8484 |
| 2005-01-26 | 60.6111 |
| 2005-02-02 | 60.7754 |
| 2005-02-09 | 60.9589 |
| 2005-02-16 | 60.7804 |
| 2005-02-23 | 60.5988 |
| 2005-03-02 | 60.4840 |
| 2005-03-09 | 60.4920 |
| 2005-03-16 | 60.6619 |
| 2005-03-23 | 60.7206 |
| 2005-03-30 | 61.2359 |
| 2005-04-06 | 62.7461 |
| 2005-04-13 | 62.3170 |
| 2005-04-20 | 62.5589 |
| 2005-04-27 | 62.6717 |
| 2005-05-04 | 62.8903 |
| 2005-05-11 | 63.0715 |
| 2005-05-18 | 63.8493 |
| 2005-05-25 | 63.7181 |
| 2005-06-01 | 63.6568 |
| 2005-06-08 | 63.1740 |
| 2005-06-15 | 63.2484 |
| 2005-06-22 | 62.8641 |
| 2005-06-29 | 63.1093 |
| 2005-07-06 | 64.8895 |
| 2005-07-13 | 64.9890 |
| 2005-07-20 | 65.2304 |
| 2005-07-27 | 65.5919 |
| 2005-08-03 | 66.2314 |
| 2005-08-10 | 66.7182 |
| 2005-08-17 | 67.0859 |
| 2005-08-24 | 67.6263 |
| 2005-08-31 | 67.3128 |
| 2005-09-07 | 66.8503 |
| 2005-09-14 | 67.5454 |
| 2005-09-21 | 67.2674 |
| 2005-09-28 | 67.3467 |
| 2005-10-05 | 66.5908 |
| 2005-10-12 | 66.2501 |
| 2005-10-19 | 66.1010 |
| 2005-10-26 | 65.9496 |
| 2005-11-02 | 65.9854 |
| 2005-11-09 | 66.0269 |
| 2005-11-16 | 65.8036 |
| 2005-11-23 | 65.8128 |
| 2005-11-30 | 65.9194 |
| 2005-12-07 | 67.1996 |
| 2005-12-14 | 67.0423 |
| 2005-12-21 | 66.9049 |
| 2005-12-28 | 66.4727 |
| 2006-01-04 | 66.5531 |
| 2006-01-11 | 66.3706 |
| 2006-01-18 | 66.5132 |
| 2006-01-25 | 66.1246 |
| 2006-02-01 | 66.9734 |
| 2006-02-08 | 66.8793 |
| 2006-02-15 | 66.6889 |
| 2006-02-22 | 66.1737 |
| 2006-03-01 | 65.7583 |
| 2006-03-08 | 65.6210 |
| 2006-03-15 | 65.4229 |
| 2006-03-22 | 65.3375 |
| 2006-03-29 | 65.3786 |
| 2006-04-05 | 66.7235 |
| 2006-04-12 | 67.2222 |
| 2006-04-19 | 67.3409 |
| 2006-04-26 | 67.2742 |
| 2006-05-03 | 67.2061 |
| 2006-05-10 | 67.2813 |
| 2006-05-17 | 67.4230 |
| 2006-05-24 | 67.3330 |
| 2006-05-31 | 67.3462 |
| 2006-06-07 | 66.9615 |
| 2006-06-14 | 66.6837 |
| 2006-06-21 | 66.0766 |
| 2006-06-28 | 65.8973 |
| 2006-07-05 | 66.5415 |
| 2006-07-12 | 66.3851 |
| 2006-07-19 | 66.3492 |
| 2006-07-26 | 66.6202 |
| 2006-08-02 | 67.0528 |
| 2006-08-09 | 67.4697 |
| 2006-08-16 | 67.8295 |
| 2006-08-23 | 68.3342 |
| 2006-08-30 | 68.0336 |
| 2006-09-06 | 67.7017 |
| 2006-09-13 | 67.9494 |
| 2006-09-20 | 67.7512 |
| 2006-09-27 | 67.6096 |
| 2006-10-04 | 67.0150 |
| 2006-10-11 | 66.6825 |
| 2006-10-18 | 66.5437 |
| 2006-10-25 | 66.6411 |
| 2006-11-01 | 66.7221 |
| 2006-11-08 | 66.8287 |
| 2006-11-15 | 66.6761 |
| 2006-11-22 | 66.5232 |
| 2006-11-29 | 66.6680 |
| 2006-12-06 | 66.8940 |
| 2006-12-13 | 66.6185 |
| 2006-12-20 | 66.5876 |
| 2006-12-27 | 66.1805 |
| 2007-01-03 | 65.8141 |
| 2007-01-10 | 65.7365 |
| 2007-01-17 | 65.7711 |
| 2007-01-24 | 65.7564 |
| 2007-01-31 | 66.0001 |
| 2007-02-07 | 66.2288 |
| 2007-02-14 | 65.7108 |
| 2007-02-21 | 65.6450 |
| 2007-02-28 | 66.0195 |
| 2007-03-07 | 65.8428 |
| 2007-03-14 | 65.9403 |
| 2007-03-21 | 66.2014 |
| 2007-03-28 | 66.0908 |
| 2007-04-04 | 68.0059 |
| 2007-04-11 | 68.1393 |
| 2007-04-18 | 68.0087 |
| 2007-04-25 | 68.4117 |
| 2007-05-02 | 68.5186 |
| 2007-05-09 | 68.3366 |
| 2007-05-16 | 68.5857 |
| 2007-05-23 | 68.5926 |
| 2007-05-30 | 68.6022 |
| 2007-06-06 | 68.3679 |
| 2007-06-13 | 67.9672 |
| 2007-06-20 | 67.7423 |
| 2007-06-27 | 67.3225 |
| 2007-07-04 | 75.9477 |
| 2007-07-11 | 75.8036 |
| 2007-07-18 | 75.6847 |
| 2007-07-25 | 75.9184 |
| 2007-08-01 | 76.4870 |
| 2007-08-08 | 77.0066 |
| 2007-08-15 | 77.2480 |
| 2007-08-22 | 77.4363 |
| 2007-08-29 | 77.3577 |
| 2007-09-05 | 78.3334 |
| 2007-09-12 | 77.7080 |
| 2007-09-19 | 77.5815 |
| 2007-09-26 | 77.1501 |
| 2007-10-03 | 77.0902 |
| 2007-10-10 | 76.9208 |
| 2007-10-17 | 76.9915 |
| 2007-10-24 | 76.8804 |
| 2007-10-31 | 76.8300 |
| 2007-11-07 | 76.6320 |
| 2007-11-14 | 76.4081 |
| 2007-11-21 | 76.2517 |
| 2007-11-28 | 76.4291 |
| 2007-12-05 | 76.8619 |
| 2007-12-12 | 76.6521 |
| 2007-12-19 | 76.6409 |
| 2007-12-26 | 76.2287 |
| 2008-01-02 | 75.3509 |
| 2008-01-09 | 75.3229 |
| 2008-01-16 | 75.4908 |
| 2008-01-23 | 75.4234 |
| 2008-01-30 | 75.0792 |
| 2008-02-06 | 75.4429 |
| 2008-02-13 | 76.1158 |
| 2008-02-20 | 76.7487 |
| 2008-02-27 | 76.1181 |
| 2008-03-05 | 76.2140 |
| 2008-03-12 | 76.0648 |
| 2008-03-19 | 76.5424 |
| 2008-03-26 | 76.0894 |
| 2008-04-02 | 77.2598 |
| 2008-04-09 | 77.7742 |
| 2008-04-16 | 77.6108 |
| 2008-04-23 | 78.2418 |
| 2008-04-30 | 78.1681 |
| 2008-05-07 | 77.9527 |
| 2008-05-14 | 78.2423 |
| 2008-05-21 | 78.3665 |
| 2008-05-28 | 78.2777 |
| 2008-06-04 | 78.2279 |
| 2008-06-11 | 77.8166 |
| 2008-06-18 | 77.6271 |
| 2008-06-25 | 77.2000 |
| 2008-07-02 | 78.1670 |
| 2008-07-09 | 78.3492 |
| 2008-07-16 | 78.0756 |
| 2008-07-23 | 78.2429 |
| 2008-07-30 | 78.4606 |
| 2008-08-06 | 79.0142 |
| 2008-08-13 | 79.0750 |
| 2008-08-20 | 79.2766 |
| 2008-08-27 | 79.2490 |
| 2008-09-03 | 78.8681 |
| 2008-09-10 | 78.9669 |
| 2008-09-17 | 78.7578 |
| 2008-09-24 | 78.7468 |
| 2008-10-01 | 77.6290 |
| 2008-10-08 | 77.1477 |
| 2008-10-15 | 76.7186 |
| 2008-10-22 | 76.1447 |
| 2008-10-29 | 75.6217 |
| 2008-11-05 | 75.1303 |
| 2008-11-12 | 74.4904 |
| 2008-11-19 | 74.9156 |
| 2008-11-26 | 74.8882 |
| 2008-12-03 | 74.9769 |
| 2008-12-10 | 74.8576 |
| 2008-12-17 | 74.7580 |
| 2008-12-24 | 74.7340 |
| 2008-12-31 | 76.3297 |
| 2009-01-07 | 76.1384 |
| 2009-01-14 | 76.0169 |
| 2009-01-21 | 76.3450 |
| 2009-01-28 | 77.2199 |
| 2009-02-04 | 77.8916 |
| 2009-02-11 | 77.7751 |
| 2009-02-18 | 77.6901 |
| 2009-02-25 | 77.3628 |
| 2009-03-04 | 77.4025 |
| 2009-03-11 | 77.4477 |
| 2009-03-18 | 77.3900 |
| 2009-03-25 | 76.5059 |
| 2009-04-01 | 77.8404 |
| 2009-04-08 | 78.6378 |
| 2009-04-15 | 78.0407 |
| 2009-04-22 | 78.3752 |
| 2009-04-29 | 78.3883 |
| 2009-05-06 | 80.5289 |
| 2009-05-13 | 80.6880 |
| 2009-05-20 | 80.9127 |
| 2009-05-27 | 80.6780 |
| 2009-06-03 | 80.6937 |
| 2009-06-10 | 80.0458 |
| 2009-06-17 | 79.9453 |
| 2009-06-24 | 79.2849 |
| 2009-07-01 | 80.2415 |
| 2009-07-08 | 80.8223 |
| 2009-07-15 | 80.5433 |
| 2009-07-22 | 80.6301 |
| 2009-07-29 | 80.8314 |
| 2009-08-05 | 81.1458 |
| 2009-08-12 | 81.4126 |
| 2009-08-19 | 81.5859 |
| 2009-08-26 | 81.9948 |
| 2009-09-02 | 81.7904 |
| 2009-09-09 | 81.7245 |
| 2009-09-16 | 81.5717 |
| 2009-09-23 | 81.8100 |
| 2009-09-30 | 82.1747 |
| 2009-10-07 | 82.1814 |
| 2009-10-14 | 82.2423 |
| 2009-10-21 | 82.3575 |
| 2009-10-28 | 82.4036 |
| 2009-11-04 | 82.2826 |
| 2009-11-11 | 82.2575 |
| 2009-11-18 | 82.0486 |
| 2009-11-25 | 81.8068 |
| 2009-12-02 | 82.5621 |
| 2009-12-09 | 82.9686 |
| 2009-12-16 | 82.8608 |
| 2009-12-23 | 82.7296 |
| 2009-12-30 | 82.1518 |
| 2010-01-06 | 82.0828 |
| 2010-01-13 | 81.9711 |
| 2010-01-20 | 81.5428 |
| 2010-01-27 | 81.3545 |
| 2010-02-03 | 80.4346 |
| 2010-02-10 | 80.4894 |
| 2010-02-17 | 80.9489 |
| 2010-02-24 | 80.9454 |
| 2010-03-03 | 81.1229 |
| 2010-03-10 | 80.7382 |
| 2010-03-17 | 80.6463 |
| 2010-03-24 | 80.3899 |
| 2010-03-31 | 82.6640 |
| 2010-04-07 | 83.3052 |
| 2010-04-14 | 83.4655 |
| 2010-04-21 | 83.6692 |
| 2010-04-28 | 83.5927 |
| 2010-05-05 | 83.6413 |
| 2010-05-12 | 84.1181 |
| 2010-05-19 | 84.2184 |
| 2010-05-26 | 84.0435 |
| 2010-06-02 | 84.0517 |
| 2010-06-09 | 83.8255 |
| 2010-06-16 | 83.7037 |
| 2010-06-23 | 83.3325 |
| 2010-06-30 | 83.8684 |
| 2010-07-07 | 83.7539 |
| 2010-07-14 | 84.2376 |
| 2010-07-21 | 84.5927 |
| 2010-07-28 | 85.0766 |
| 2010-08-04 | 85.6365 |
| 2010-08-11 | 86.0199 |
| 2010-08-18 | 86.3937 |
| 2010-08-25 | 86.4059 |
| 2010-09-01 | 86.5781 |
| 2010-09-08 | 86.8425 |
| 2010-09-15 | 87.1321 |
| 2010-09-22 | 87.3360 |
| 2010-09-29 | 87.0855 |
| 2010-10-06 | 86.9330 |
| 2010-10-13 | 86.7041 |
| 2010-10-20 | 86.4745 |
| 2010-10-27 | 86.2855 |
| 2010-11-03 | 86.1125 |
| 2010-11-10 | 85.9886 |
| 2010-11-17 | 85.7788 |
| 2010-11-24 | 85.8566 |
| 2010-12-01 | 85.9310 |
| 2010-12-08 | 86.4422 |
| 2010-12-15 | 86.2970 |
| 2010-12-22 | 86.2062 |
| 2010-12-29 | 85.8891 |
| 2011-01-05 | 89.0807 |
| 2011-01-12 | 89.0658 |
| 2011-01-19 | 88.8608 |
| 2011-01-26 | 88.8799 |
| 2011-02-02 | 88.7530 |
| 2011-02-09 | 88.8099 |
| 2011-02-16 | 88.9273 |
| 2011-02-23 | 89.2179 |
| 2011-03-02 | 89.3631 |
| 2011-03-09 | 89.6001 |
| 2011-03-16 | 89.9316 |
| 2011-03-23 | 90.0997 |
| 2011-03-30 | 89.9517 |
| 2011-04-06 | 89.9287 |
| 2011-04-13 | 89.8947 |
| 2011-04-20 | 89.9502 |
| 2011-04-27 | 90.0492 |
| 2011-05-04 | 90.1054 |
| 2011-05-11 | 90.1059 |
| 2011-05-18 | 90.0253 |
| 2011-05-25 | 90.0003 |
| 2011-06-01 | 90.0077 |
| 2011-06-08 | 89.7247 |
| 2011-06-15 | 89.6126 |
| 2011-06-22 | 89.5357 |
| 2011-06-29 | 89.5741 |
| 2011-07-06 | 89.2207 |
| 2011-07-13 | 89.1418 |
| 2011-07-20 | 89.0139 |
| 2011-07-27 | 89.0950 |
| 2011-08-03 | 89.1099 |
| 2011-08-10 | 88.9519 |
| 2011-08-17 | 88.9809 |
| 2011-08-24 | 89.0010 |
| 2011-08-31 | 89.0863 |
| 2011-09-07 | 89.1052 |
| 2011-09-14 | 88.1695 |
| 2011-09-21 | 87.1589 |
| 2011-09-28 | 86.7586 |
| 2011-10-05 | 89.4039 |
| 2011-10-12 | 89.2497 |
| 2011-10-19 | 89.3989 |
| 2011-10-26 | 89.3736 |
| 2011-11-02 | 89.4113 |
| 2011-11-09 | 89.5636 |
| 2011-11-16 | 89.6156 |
| 2011-11-23 | 89.7694 |
| 2011-11-30 | 89.6724 |
| 2011-12-07 | 89.6483 |
| 2011-12-14 | 90.1042 |
| 2011-12-21 | 90.1341 |
| 2011-12-28 | 90.2295 |
| 2012-01-04 | 90.2324 |
| 2012-01-11 | 90.3147 |
| 2012-01-18 | 90.2110 |
| 2012-01-25 | 90.0840 |
| 2012-02-01 | 93.0941 |
| 2012-02-08 | 92.9908 |
| 2012-02-15 | 93.1148 |
| 2012-02-22 | 93.7865 |
| 2012-02-29 | 93.5852 |
| 2012-03-07 | 93.8466 |
| 2012-03-14 | 93.3367 |
| 2012-03-21 | 93.4452 |
| 2012-03-28 | 93.8093 |
| 2012-04-04 | 93.8290 |
| 2012-04-11 | 93.8736 |
| 2012-04-18 | 93.6411 |
| 2012-04-25 | 93.6782 |
| 2012-05-02 | 93.4804 |
| 2012-05-09 | 93.6580 |
| 2012-05-16 | 93.8012 |
| 2012-05-23 | 93.6631 |
| 2012-05-30 | 93.7885 |
| 2012-06-06 | 93.6386 |
| 2012-06-13 | 93.7527 |
| 2012-06-20 | 93.9605 |
| 2012-06-27 | 93.7805 |
| 2012-07-04 | 93.9467 |
| 2012-07-11 | 94.2205 |
| 2012-07-18 | 94.2991 |
| 2012-07-25 | 94.5060 |
| 2012-08-01 | 94.5180 |
| 2012-08-08 | 94.6147 |
| 2012-08-15 | 94.7347 |
| 2012-08-22 | 94.9081 |
| 2012-08-29 | 95.2548 |
| 2012-09-05 | 95.5037 |
| 2012-09-12 | 95.7686 |
| 2012-09-19 | 96.0173 |
| 2012-09-26 | 96.2717 |
| 2012-10-03 | 95.8406 |
| 2012-10-10 | 96.2694 |
| 2012-10-17 | 95.8283 |
| 2012-10-24 | 95.6398 |
| 2012-10-31 | 95.7735 |
| 2012-11-07 | 95.8235 |
| 2012-11-14 | 95.9178 |
| 2012-11-21 | 95.9664 |
| 2012-11-28 | 96.4138 |
| 2012-12-05 | 96.9465 |
| 2012-12-12 | 94.4346 |
| 2012-12-19 | 94.8110 |
| 2012-12-26 | 95.1682 |
| 2013-01-02 | 95.2618 |
| 2013-01-09 | 95.1695 |
| 2013-01-16 | 95.1686 |
| 2013-01-23 | 95.1509 |
| 2013-01-30 | 95.3698 |
| 2013-02-06 | 95.7521 |
| 2013-02-13 | 96.2202 |
| 2013-02-20 | 96.6112 |
| 2013-02-27 | 97.0636 |
| 2013-03-06 | 97.3603 |
| 2013-03-13 | 97.2385 |
| 2013-03-20 | 97.3589 |
| 2013-03-27 | 97.4991 |
| 2013-04-03 | 97.4954 |
| 2013-04-10 | 97.7161 |
| 2013-04-17 | 97.9629 |
| 2013-04-24 | 98.4231 |
| 2013-05-01 | 98.8136 |
| 2013-05-08 | 98.4546 |
| 2013-05-15 | 98.6141 |
| 2013-05-22 | 98.9386 |
| 2013-05-29 | 98.9557 |
| 2013-06-05 | 99.2875 |
| 2013-06-12 | 99.5263 |
| 2013-06-19 | 99.6470 |
| 2013-06-26 | 99.8949 |
| 2013-07-03 | 100.2039 |
| 2013-07-10 | 100.4453 |
| 2013-07-17 | 100.6633 |
| 2013-07-24 | 100.9651 |
| 2013-07-31 | 101.2309 |
| 2013-08-07 | 101.4621 |
| 2013-08-14 | 101.6981 |
| 2013-08-21 | 101.8330 |
| 2013-08-28 | 101.9834 |
| 2013-09-04 | 102.2820 |
| 2013-09-11 | 102.6005 |
| 2013-09-18 | 102.6099 |
| 2013-09-25 | 103.0096 |
| 2013-10-02 | 103.1692 |
| 2013-10-09 | 103.1501 |
| 2013-10-16 | 103.4149 |
| 2013-10-23 | 103.5939 |
| 2013-10-30 | 103.8808 |
| 2013-11-06 | 104.1029 |
| 2013-11-13 | 104.2816 |
| 2013-11-20 | 104.3117 |
| 2013-11-27 | 104.7115 |
| 2013-12-04 | 104.9847 |
| 2013-12-11 | 105.7957 |
| 2013-12-18 | 106.0738 |
| 2013-12-25 | 105.8052 |
| 2014-01-01 | 105.9240 |
| 2014-01-08 | 105.9511 |
| 2014-01-15 | 105.9671 |
| 2014-01-22 | 105.9098 |
| 2014-01-29 | 106.1478 |
| 2014-02-05 | 106.4209 |
| 2014-02-12 | 106.8894 |
| 2014-02-19 | 107.1644 |
| 2014-02-26 | 107.5432 |
| 2014-03-05 | 107.6906 |
| 2014-03-12 | 107.8021 |
| 2014-03-19 | 108.0565 |
| 2014-03-26 | 108.1710 |
| 2014-04-02 | 108.2113 |
| 2014-04-09 | 108.4601 |
| 2014-04-16 | 108.6069 |
| 2014-04-23 | 108.8271 |
| 2014-04-30 | 109.0661 |
| 2014-05-07 | 109.3082 |
| 2014-05-14 | 109.5466 |
| 2014-05-21 | 109.8894 |
| 2014-05-28 | 110.1661 |
| 2014-06-04 | 110.6637 |
| 2014-06-11 | 110.8508 |
| 2014-06-18 | 111.1422 |
| 2014-06-25 | 111.0412 |
| 2014-07-02 | 111.0901 |
| 2014-07-09 | 111.3058 |
| 2014-07-16 | 112.0261 |
| 2014-07-23 | 112.0783 |
| 2014-07-30 | 112.2919 |
| 2014-08-06 | 112.5266 |
| 2014-08-13 | 112.5881 |
| 2014-08-20 | 112.3567 |
| 2014-08-27 | 112.7056 |
| 2014-09-03 | 111.5633 |
| 2014-09-10 | 111.8581 |
| 2014-09-17 | 112.1302 |
| 2014-09-24 | 112.6443 |
| 2014-10-01 | 112.8662 |
| 2014-10-08 | 113.0020 |
| 2014-10-15 | 113.3836 |
| 2014-10-22 | 113.7861 |
| 2014-10-29 | 114.1032 |
| 2014-11-05 | 114.2097 |
| 2014-11-12 | 114.4305 |
| 2014-11-19 | 115.0357 |
| 2014-11-26 | 115.4479 |
| 2014-12-03 | 115.2784 |
| 2014-12-10 | 115.8968 |
| 2014-12-17 | 116.4607 |
| 2014-12-24 | 116.5443 |
| 2014-12-31 | 116.6058 |
| 2015-01-07 | 120.7214 |
| 2015-01-14 | 121.0801 |
| 2015-01-21 | 121.1782 |
| 2015-01-28 | 121.5488 |
| 2015-02-04 | 121.7837 |
| 2015-02-11 | 121.9227 |
| 2015-02-18 | 122.0878 |
| 2015-02-25 | 122.5963 |
| 2015-03-04 | 122.4957 |
| 2015-03-11 | 122.9992 |
| 2015-03-18 | 123.3122 |
| 2015-03-25 | 123.5828 |
| 2015-04-01 | 123.6568 |
| 2015-04-08 | 123.5941 |
| 2015-04-15 | 123.8516 |
| 2015-04-22 | 124.1673 |
| 2015-04-29 | 124.1566 |
| 2015-05-06 | 124.2705 |
| 2015-05-13 | 124.4729 |
| 2015-05-20 | 124.6960 |
| 2015-05-27 | 124.8765 |
| 2015-06-03 | 124.9906 |
| 2015-06-10 | 124.7917 |
| 2015-06-17 | 124.8271 |
| 2015-06-24 | 125.1723 |
| 2015-07-01 | 125.5315 |
| 2015-07-08 | 125.6844 |
| 2015-07-15 | 125.8957 |
| 2015-07-22 | 126.1676 |
| 2015-07-29 | 126.3668 |
| 2015-08-05 | 126.5656 |
| 2015-08-12 | 126.7745 |
| 2015-08-19 | 126.9206 |
| 2015-08-26 | 127.1092 |
| 2015-09-02 | 127.7125 |
| 2015-09-09 | 127.9527 |
| 2015-09-16 | 128.1750 |
| 2015-09-23 | 128.8226 |
| 2015-09-30 | 129.5293 |
| 2015-10-07 | 129.5611 |
| 2015-10-14 | 129.8071 |
| 2015-10-21 | 130.1661 |
| 2015-10-28 | 129.9418 |
| 2015-11-04 | 130.0582 |
| 2015-11-11 | 130.1378 |
| 2015-11-18 | 130.3885 |
| 2015-11-25 | 130.5533 |
| 2015-12-02 | 130.9045 |
| 2015-12-09 | 131.6341 |
| 2015-12-16 | 132.3401 |
| 2015-12-23 | 132.7257 |
| 2015-12-30 | 133.1388 |
| 2016-01-06 | 132.9862 |
| 2016-01-13 | 133.4606 |
| 2016-01-20 | 133.8204 |
| 2016-01-27 | 134.0029 |
| 2016-02-03 | 134.0312 |
| 2016-02-10 | 134.2587 |
| 2016-02-17 | 134.5795 |
| 2016-02-24 | 135.1084 |
| 2016-03-02 | 135.3142 |
| 2016-03-09 | 135.7276 |
| 2016-03-16 | 136.1816 |
| 2016-03-23 | 136.5281 |
| 2016-03-30 | 136.7760 |
| 2016-04-06 | 136.7582 |
| 2016-04-13 | 137.0337 |
| 2016-04-20 | 137.2678 |
| 2016-04-27 | 137.5798 |
| 2016-05-04 | 137.9528 |
| 2016-05-11 | 138.2835 |
| 2016-05-18 | 138.4788 |
| 2016-05-25 | 138.7724 |
| 2016-06-01 | 138.9887 |
| 2016-06-08 | 139.2719 |
| 2016-06-15 | 139.3750 |
| 2016-06-22 | 139.7732 |
| 2016-06-29 | 139.6201 |
| 2016-07-06 | 139.9763 |
| 2016-07-13 | 140.1914 |
| 2016-07-20 | 140.6226 |
| 2016-07-27 | 141.0088 |
| 2016-08-03 | 141.2465 |
| 2016-08-10 | 141.4665 |
| 2016-08-17 | 141.7034 |
| 2016-08-24 | 141.8744 |
| 2016-08-31 | 142.4851 |
| 2016-09-07 | 142.4958 |
| 2016-09-14 | 142.6941 |
| 2016-09-21 | 142.8605 |
| 2016-09-28 | 142.7436 |
| 2016-10-05 | 143.5283 |
| 2016-10-12 | 143.6557 |
| 2016-10-19 | 144.0261 |
| 2016-10-26 | 144.4989 |
| 2016-11-02 | 144.9290 |
| 2016-11-09 | 145.1162 |
| 2016-11-16 | 145.2861 |
| 2016-11-23 | 145.4885 |
| 2016-11-30 | 144.9622 |
| 2016-12-07 | 145.2755 |
| 2016-12-14 | 145.3537 |
| 2016-12-21 | 145.5523 |
| 2016-12-28 | 146.0596 |
| 2017-01-04 | 146.3552 |
| 2017-01-11 | 146.5390 |
| 2017-01-18 | 146.7255 |
| 2017-01-25 | 146.8795 |
| 2017-02-01 | 147.3132 |
| 2017-02-08 | 147.5768 |
| 2017-02-15 | 147.7581 |
| 2017-02-22 | 147.5969 |
| 2017-03-01 | 147.9890 |
| 2017-03-08 | 148.4765 |
| 2017-03-15 | 148.9540 |
| 2017-03-22 | 149.0609 |
| 2017-03-29 | 149.2006 |
| 2017-04-05 | 149.4063 |
| 2017-04-12 | 149.3905 |
| 2017-04-19 | 149.7871 |
| 2017-04-26 | 150.1208 |
| 2017-05-03 | 150.4308 |
| 2017-05-10 | 150.8172 |
| 2017-05-17 | 150.8780 |
| 2017-05-24 | 151.1258 |
| 2017-05-31 | 151.3413 |
| 2017-06-07 | 151.6312 |
| 2017-06-14 | 151.7726 |
| 2017-06-21 | 151.9953 |
| 2017-06-28 | 152.2951 |
| 2017-07-05 | 152.4807 |
| 2017-07-12 | 152.7978 |
| 2017-07-19 | 153.0542 |
| 2017-07-26 | 153.3422 |
| 2017-08-02 | 153.8392 |
| 2017-08-09 | 154.1625 |
| 2017-08-16 | 154.4535 |
| 2017-08-23 | 154.4820 |
| 2017-08-30 | 154.7694 |
| 2017-09-06 | 154.8738 |
| 2017-09-13 | 155.2444 |
| 2017-09-20 | 155.4747 |
| 2017-09-27 | 155.8493 |
| 2017-10-04 | 156.2326 |
| 2017-10-11 | 156.3483 |
| 2017-10-18 | 156.6924 |
| 2017-10-25 | 156.7587 |
| 2017-11-01 | 156.6427 |
| 2017-11-08 | 156.8295 |
| 2017-11-15 | 157.0196 |
| 2017-11-22 | 157.0778 |
| 2017-11-29 | 157.4750 |
| 2017-12-06 | 157.6241 |
| 2017-12-13 | 158.0340 |
| 2017-12-20 | 158.2751 |
| 2017-12-27 | 158.7197 |
| 2018-01-03 | 158.7274 |
| 2018-01-10 | 158.8666 |
| 2018-01-17 | 159.1075 |
| 2018-01-24 | 159.0713 |
| 2018-01-31 | 159.4104 |
| 2018-02-07 | 159.5559 |
| 2018-02-14 | 159.7683 |
| 2018-02-21 | 159.6930 |
| 2018-02-28 | 160.2376 |
| 2018-03-07 | 160.4013 |
| 2018-03-14 | 160.5165 |
| 2018-03-21 | 160.9951 |
| 2018-03-28 | 161.3475 |
| 2018-04-04 | 162.9233 |
| 2018-04-11 | 163.0635 |
| 2018-04-18 | 163.3496 |
| 2018-04-25 | 163.6005 |
| 2018-05-02 | 163.9740 |
| 2018-05-09 | 164.3572 |
| 2018-05-16 | 164.4403 |
| 2018-05-23 | 164.7243 |
| 2018-05-30 | 164.8858 |
| 2018-06-06 | 164.8469 |
| 2018-06-13 | 165.0827 |
| 2018-06-20 | 165.2943 |
| 2018-06-27 | 165.2956 |
| 2018-07-04 | 165.4280 |
| 2018-07-11 | 165.7573 |
| 2018-07-18 | 165.9549 |
| 2018-07-25 | 166.3529 |
| 2018-08-01 | 166.7178 |
| 2018-08-08 | 166.9296 |
| 2018-08-15 | 167.0897 |
| 2018-08-22 | 167.3627 |
| 2018-08-29 | 167.3758 |
| 2018-09-05 | 167.5699 |
| 2018-09-12 | 167.8210 |
| 2018-09-19 | 168.1456 |
| 2018-09-26 | 168.4180 |
| 2018-10-03 | 169.1515 |
| 2018-10-10 | 169.6761 |
| 2018-10-17 | 170.1341 |
| 2018-10-24 | 170.3739 |
| 2018-10-31 | 170.5319 |
| 2018-11-07 | 170.5539 |
| 2018-11-14 | 170.7783 |
| 2018-11-21 | 170.7631 |
| 2018-11-28 | 170.9080 |
| 2018-12-05 | 171.4222 |
| 2018-12-12 | 171.7359 |
| 2018-12-19 | 172.0468 |
| 2018-12-26 | 171.9482 |
| 2019-01-02 | 171.5261 |
| 2019-01-09 | 171.9160 |
| 2019-01-16 | 172.2730 |
| 2019-01-23 | 172.1918 |
| 2019-01-30 | 172.4016 |
| 2019-02-06 | 172.4656 |
| 2019-02-13 | 172.8218 |
| 2019-02-20 | 172.9381 |
| 2019-02-27 | 173.0890 |
| 2019-03-06 | 173.3095 |
| 2019-03-13 | 173.7893 |
| 2019-03-20 | 173.6933 |
| 2019-03-27 | 173.7339 |
| 2019-04-03 | 173.7768 |
| 2019-04-10 | 173.9931 |
| 2019-04-17 | 174.4925 |
| 2019-04-24 | 175.1010 |
| 2019-05-01 | 175.3985 |
| 2019-05-08 | 175.6804 |
| 2019-05-15 | 175.8541 |
| 2019-05-22 | 176.0855 |
| 2019-05-29 | 176.1670 |
| 2019-06-05 | 176.6204 |
| 2019-06-12 | 176.5931 |
| 2019-06-19 | 177.2228 |
| 2019-06-26 | 177.1022 |
| 2019-07-03 | 177.2165 |
| 2019-07-10 | 177.8331 |
| 2019-07-17 | 178.1096 |
| 2019-07-24 | 178.3571 |
| 2019-07-31 | 178.7125 |
| 2019-08-07 | 179.0303 |
| 2019-08-14 | 179.1592 |
| 2019-08-21 | 179.5086 |
#2019-08-28|179.7314
#2019-09-04|179.8379
#2019-09-11|180.0189
#2019-09-18|180.5322
#2019-09-25|180.6970
#2019-10-02|180.9906
#2019-10-09|181.5252
#2019-10-16|181.8213
#2019-10-23|182.1257
#2019-10-30|182.2645
#2019-11-06|182.7042
#2019-11-13|182.8413
#2019-11-20|183.2045
#2019-11-27|183.4677
#2019-12-04|183.9580
#2019-12-11|184.2329
#2019-12-18|183.7137
#2019-12-25|184.1668
#2020-01-01|184.0556
#2020-01-08|184.3761
#2020-01-15|184.6531
#2020-01-22|184.5162
#2020-01-29|184.5949
#2020-02-05|184.7588
#2020-02-12|184.9191
#2020-02-19|185.2766
#2020-02-26|184.9923
#2020-03-04|184.7212
#2020-03-11|183.6865
#2020-03-18|183.8564
#2020-03-25|183.8028
#2020-04-01|184.5378
#2020-04-08|184.5496
#2020-04-15|184.3226
#2020-04-22|184.3565
#2020-04-29|184.2202
#2020-05-06|184.3071
#2020-05-13|184.1534
#2020-05-20|183.9000
#2020-05-27|183.4875
#2020-06-03|183.4938
#2020-06-10|183.3116
#2020-06-17|183.5571
#2020-06-24|183.4517
#2020-07-01|183.0076
#2020-07-08|184.0422
#2020-07-15|184.9854
#2020-07-22|185.1610
#2020-07-29|185.3177
#2020-08-05|185.1281
#2020-08-12|185.0751
#2020-08-19|185.4965
#2020-08-26|185.7451
#2020-09-02|186.3745
#2020-09-09|186.6204
#2020-09-16|186.8410
#2020-09-23|187.2475
#2020-09-30|185.6993
#2020-10-07|186.3596
#2020-10-14|186.6583
#2020-10-21|186.7678
#2020-10-28|187.0310
#2020-11-04|187.1632
#2020-11-11|186.5949
#2020-11-18|186.7171
#2020-11-25|187.0801
#2020-12-02|187.5011
#2020-12-09|187.8829
#2020-12-16|188.7834
#2020-12-23|189.4857
#2020-12-30|190.0098
#2021-01-06|191.8729
#2021-01-13|190.1758
#2021-01-20|191.4964
#2021-01-27|191.5333
#2021-02-03|192.5534
#2021-02-10|193.2392
#2021-02-17|193.7850
#2021-02-24|194.4062
#2021-03-03|194.9157
#2021-03-10|196.7524
#2021-03-17|197.2255
#2021-03-24|198.1978
#2021-03-31|199.1887
#2021-04-07|200.5651
#2021-04-14|201.4570
#2021-04-21|202.7208
#2021-04-28|203.2257
#2021-05-05|203.9340
#2021-05-12|204.6352
#2021-05-19|205.7959
#2021-05-26|206.4913
#2021-06-02|206.0450
#2021-06-09|205.8769
#2021-06-16|206.0866
#2021-06-23|206.6526
#2021-06-30|204.3599
#2021-07-07|205.2272
#2021-07-14|205.6296
#2021-07-21|206.3393
#2021-07-28|206.5480
#2021-08-04|206.9847
#2021-08-11|207.1491
#2021-08-18|207.3541
#2021-08-25|207.5271
#2021-09-01|207.6545
#2021-09-08|207.9596
#2021-09-15|208.6915
#2021-09-22|209.5532
#2021-09-29|210.1708
#2021-10-06|209.9060
#2021-10-13|210.4712
#2021-10-20|211.0681
#2021-10-27|211.4978
#2021-11-03|212.2130
#2021-11-10|212.8084
#2021-11-17|213.3701
#2021-11-24|212.8964
#2021-12-01|214.0535
#2021-12-08|214.5973
#2021-12-15|215.2549
#2021-12-22|215.9872
#2021-12-29|216.5795
#2022-01-05|216.4752
#2022-01-12|217.1497
#2022-01-19|218.1002
#2022-01-26|218.2691
#2022-02-02|218.6967
#2022-02-09|219.7666
#2022-02-16|220.3677
#2022-02-23|220.9582
#2022-03-02|221.1414
#2022-03-09|221.8091
#2022-03-16|222.3189
#2022-03-23|222.8542
#2022-03-30|225.2423
#2022-04-06|226.9631
#2022-04-13|227.5366
#2022-04-20|229.8641
#2022-04-27|231.0662
#2022-05-04|230.0873
#2022-05-11|230.9870
#2022-05-18|231.4193
#2022-05-25|231.7205
#2022-06-01|232.2521
#2022-06-08|232.5796
#2022-06-15|233.2682
#2022-06-22|233.6419
#2022-06-29|234.1277
#2022-07-06|235.6167
#2022-07-13|235.9209
#2022-07-20|236.8400
#2022-07-27|237.2397
#2022-08-03|237.7704
#2022-08-10|237.9964
#2022-08-17|238.0203
#2022-08-24|238.5257
#2022-08-31|239.4377
#2022-09-07|240.0354
#2022-09-14|240.5953
#2022-09-21|240.8880
#2022-09-28|241.2338
#2022-10-05|241.6188
#2022-10-12|242.3805
#2022-10-19|243.1333
#2022-10-26|243.3734
#2022-11-02|243.6645
#2022-11-09|244.3562
#2022-11-16|244.2836
#2022-11-23|245.4699
#2022-11-30|246.2236
#2022-12-07|247.2937
#2022-12-14|247.7131
#2022-12-21|247.7733
#2022-12-28|248.3020
#2023-01-04|247.1331
#2023-01-11|248.6809
#2023-01-18|248.4193
#2023-01-25|248.1689
#2023-02-01|248.6260
#2023-02-08|248.9876
#2023-02-15|249.8151
#2023-02-22|249.8840
#2023-03-01|251.8994
#2023-03-08|251.1838
#2023-03-15|250.6499
#2023-03-22|249.9030
#2023-03-29|249.3858
#2023-04-05|251.5382
#2023-04-12|253.4493
#2023-04-19|254.3260
#2023-04-26|255.3482
#2023-05-03|252.7397
#2023-05-10|253.4471
#2023-05-17|253.7739
#2023-05-24|253.8856
#2023-05-31|254.4177
#2023-06-07|254.7405
#2023-06-14|254.0379
#2023-06-21|254.3088
#2023-06-28|253.9274
#2023-07-05|253.0923
#2023-07-12|254.8955
#2023-07-19|255.1330
#2023-07-26|255.1596
#2023-08-02|255.4998
#2023-08-09|255.6655
#2023-08-16|255.6849
#2023-08-23|255.4831
#2023-08-30|255.7126
#2023-09-06|256.0462
#2023-09-13|256.0965
#2023-09-20|256.9146
#2023-09-27|257.0820
#2023-10-04|257.0094
#2023-10-11|257.2093
#2023-10-18|256.1710
#2023-10-25|256.4870
#2023-11-01|256.3427
#2023-11-08|256.6738
#2023-11-15|256.4274
#2023-11-22|256.4237
#2023-11-29|256.3585
#2023-12-06|256.5825
#2023-12-13|256.4075
#2023-12-20|256.2387
#2023-12-27|256.2086
#2024-01-03|256.4505
#2024-01-10|256.9072
#2024-01-17|257.3239
#2024-01-24|257.4121
#2024-01-31|257.5587
#2024-02-07|256.6449
#2024-02-14|257.2763
#2024-02-21|256.7966
#2024-02-28|257.0819
#2024-03-06|256.5700
#2024-03-13|256.4537
#2024-03-20|256.3879
#2024-03-27|256.5517
#2024-04-03|255.3574
#2024-04-10|255.3137
#2024-04-17|255.8082
#2024-04-24|256.3246
#2024-05-01|256.6308
#2024-05-08|256.7595
#2024-05-15|256.7155
#2024-05-22|256.8141
#2024-05-29|255.6697
#2024-06-05|255.3732
#2024-06-12|255.2188
#2024-06-19|256.1694
#2024-06-26|255.9336
#2024-07-03|255.7133
#2024-07-10|256.3554
#2024-07-17|256.7294
#2024-07-24|257.2398
#2024-07-31|257.3509
#2024-08-07|258.0568
#2024-08-14|257.9967
#2024-08-21|257.5440
#2024-08-28|257.5676
#2024-09-04|258.0649
#2024-09-11|258.5023
#2024-09-18|258.2465
#2024-09-25|257.6877
#2024-10-02|257.4565
#2024-10-09|257.1145
#2024-10-16|257.7815
#2024-10-23|258.3286
#2024-10-30|247.6219
#2024-11-06|247.4630
#2024-11-13|247.8042
#2024-11-20|248.4480
#2024-11-27|248.6519
#2024-12-04|248.8359
#2024-12-11|249.2179
#2024-12-18|249.8785
#2024-12-25|249.9775
#2025-01-01|208.7810
#2025-01-08|208.9703
#2025-01-15|209.0481
#2025-01-22|209.3854
#2025-01-29|210.1641
#2025-02-05|210.8182
#2025-02-12|209.8195
#2025-02-19|210.1043
#2025-02-26|209.9225
#2025-03-05|210.1009
#2025-03-12|210.2437
#2025-03-19|210.0033
#2025-03-26|210.4805
#2025-04-02|210.3706
#2025-04-09|211.1816
#2025-04-16|211.5805
#2025-04-23|212.2779
#2025-04-30|212.5860
#2025-05-07|212.9982
#2025-05-14|213.1505
#2025-05-21|213.5168
#2025-05-28|213.6583
#2025-06-04|213.6577
#2025-06-11|213.7465
#2025-06-18|214.0777
#2025-06-25|214.2372
#2025-07-02|213.8818
#2025-07-09|214.6766
#2025-07-16|214.9419
#2025-07-23|215.4795
#2025-07-30|215.4310
#2025-08-06|214.1575
#2025-08-13|214.5239
#2025-08-20|215.4626
#2025-08-27|215.9414
#2025-09-03|215.8474
#2025-09-10|216.4357
#2025-09-17|216.9126
#2025-09-24|217.4033
#2025-10-01|217.1082
#2025-10-08|217.9571
#2025-10-15|218.5102
#2025-10-22|218.4549
#2025-10-29|218.9119
#2025-11-05|218.6131
#2025-11-12|219.4096
#2025-11-19|220.3475
#2025-11-26|220.0309
#2025-12-03|220.9687
#2025-12-10|221.3848
#2025-12-17|222.1113
#2025-12-24|220.9716
#2025-12-31|220.9553
#2026-01-07|222.3267
#2026-01-14|222.9407
#2026-01-21|223.6461
#2026-01-28|223.6094
#2026-02-04|222.9831
#2026-02-11|224.1888
#2026-02-18|224.8798
#2026-02-25|225.8679
#2026-03-04|225.7577
#2026-03-11|226.5261
#2026-03-18|227.6204
#2026-03-25|226.3122
#2026-04-01|227.6721
#2026-04-08|228.8440
#2026-04-15|229.6135
#2026-04-22|230.9173
#2026-04-29|232.0310
#2026-05-06|233.0832
#2026-05-13|234.2215
#2026-05-20|234.3241
#2026-05-27|235.2004