Table Data - Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Other Consumer Loans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OCLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2025-12-10 |
| Last Updated | 2025-12-19 3:36 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 42.4711 |
| 2000-07-05 | 42.3201 |
| 2000-07-12 | 41.9859 |
| 2000-07-19 | 41.8853 |
| 2000-07-26 | 42.0391 |
| 2000-08-02 | 42.2705 |
| 2000-08-09 | 42.1890 |
| 2000-08-16 | 42.0958 |
| 2000-08-23 | 42.2978 |
| 2000-08-30 | 41.9735 |
| 2000-09-06 | 41.5029 |
| 2000-09-13 | 41.8139 |
| 2000-09-20 | 42.2821 |
| 2000-09-27 | 42.5742 |
| 2000-10-04 | 43.0135 |
| 2000-10-11 | 42.9695 |
| 2000-10-18 | 43.0691 |
| 2000-10-25 | 43.1374 |
| 2000-11-01 | 43.1057 |
| 2000-11-08 | 42.9244 |
| 2000-11-15 | 42.7266 |
| 2000-11-22 | 42.7014 |
| 2000-11-29 | 42.8170 |
| 2000-12-06 | 42.8857 |
| 2000-12-13 | 43.0320 |
| 2000-12-20 | 43.0816 |
| 2000-12-27 | 43.2654 |
| 2001-01-03 | 43.0537 |
| 2001-01-10 | 42.4398 |
| 2001-01-17 | 42.5851 |
| 2001-01-24 | 42.2221 |
| 2001-01-31 | 42.2030 |
| 2001-02-07 | 41.7970 |
| 2001-02-14 | 42.3737 |
| 2001-02-21 | 42.3695 |
| 2001-02-28 | 42.1823 |
| 2001-03-07 | 42.1596 |
| 2001-03-14 | 42.3702 |
| 2001-03-21 | 42.1435 |
| 2001-03-28 | 42.0294 |
| 2001-04-04 | 43.1186 |
| 2001-04-11 | 43.1762 |
| 2001-04-18 | 43.3013 |
| 2001-04-25 | 43.2314 |
| 2001-05-02 | 43.3274 |
| 2001-05-09 | 43.4871 |
| 2001-05-16 | 43.6809 |
| 2001-05-23 | 43.8484 |
| 2001-05-30 | 44.0945 |
| 2001-06-06 | 44.1751 |
| 2001-06-13 | 44.1324 |
| 2001-06-20 | 43.8724 |
| 2001-06-27 | 44.2462 |
| 2001-07-04 | 45.3872 |
| 2001-07-11 | 45.2714 |
| 2001-07-18 | 45.1540 |
| 2001-07-25 | 45.1482 |
| 2001-08-01 | 45.1647 |
| 2001-08-08 | 45.0318 |
| 2001-08-15 | 45.0160 |
| 2001-08-22 | 45.0826 |
| 2001-08-29 | 45.0923 |
| 2001-09-05 | 44.3953 |
| 2001-09-12 | 44.7350 |
| 2001-09-19 | 44.6099 |
| 2001-09-26 | 44.7708 |
| 2001-10-03 | 45.0187 |
| 2001-10-10 | 44.8826 |
| 2001-10-17 | 44.8017 |
| 2001-10-24 | 44.7958 |
| 2001-10-31 | 44.6105 |
| 2001-11-07 | 44.4972 |
| 2001-11-14 | 44.5059 |
| 2001-11-21 | 44.2659 |
| 2001-11-28 | 44.2049 |
| 2001-12-05 | 44.0809 |
| 2001-12-12 | 43.7538 |
| 2001-12-19 | 43.6660 |
| 2001-12-26 | 43.8972 |
| 2002-01-02 | 43.8004 |
| 2002-01-09 | 43.2643 |
| 2002-01-16 | 43.3795 |
| 2002-01-23 | 43.1380 |
| 2002-01-30 | 43.0607 |
| 2002-02-06 | 42.9821 |
| 2002-02-13 | 42.3873 |
| 2002-02-20 | 42.2317 |
| 2002-02-27 | 41.6457 |
| 2002-03-06 | 41.5056 |
| 2002-03-13 | 41.6447 |
| 2002-03-20 | 41.8116 |
| 2002-03-27 | 41.6230 |
| 2002-04-03 | 43.0879 |
| 2002-04-10 | 43.4858 |
| 2002-04-17 | 43.3956 |
| 2002-04-24 | 43.5206 |
| 2002-05-01 | 43.6418 |
| 2002-05-08 | 47.7904 |
| 2002-05-15 | 47.8227 |
| 2002-05-22 | 47.8693 |
| 2002-05-29 | 48.0383 |
| 2002-06-05 | 48.1902 |
| 2002-06-12 | 48.1529 |
| 2002-06-19 | 47.9781 |
| 2002-06-26 | 48.0681 |
| 2002-07-03 | 50.8258 |
| 2002-07-10 | 50.9869 |
| 2002-07-17 | 50.8001 |
| 2002-07-24 | 50.9249 |
| 2002-07-31 | 50.9994 |
| 2002-08-07 | 50.9178 |
| 2002-08-14 | 50.6687 |
| 2002-08-21 | 50.7233 |
| 2002-08-28 | 50.8293 |
| 2002-09-04 | 50.0665 |
| 2002-09-11 | 50.3565 |
| 2002-09-18 | 50.3250 |
| 2002-09-25 | 50.4320 |
| 2002-10-02 | 50.5669 |
| 2002-10-09 | 50.3554 |
| 2002-10-16 | 50.3658 |
| 2002-10-23 | 50.3753 |
| 2002-10-30 | 50.3156 |
| 2002-11-06 | 50.3526 |
| 2002-11-13 | 50.0753 |
| 2002-11-20 | 49.8315 |
| 2002-11-27 | 49.8577 |
| 2002-12-04 | 49.9001 |
| 2002-12-11 | 49.9424 |
| 2002-12-18 | 49.9134 |
| 2002-12-25 | 50.2379 |
| 2003-01-01 | 50.0372 |
| 2003-01-08 | 49.4610 |
| 2003-01-15 | 49.9901 |
| 2003-01-22 | 49.9673 |
| 2003-01-29 | 49.8154 |
| 2003-02-05 | 49.8127 |
| 2003-02-12 | 49.2959 |
| 2003-02-19 | 49.1583 |
| 2003-02-26 | 48.6733 |
| 2003-03-05 | 48.3954 |
| 2003-03-12 | 48.2111 |
| 2003-03-19 | 48.5509 |
| 2003-03-26 | 48.3568 |
| 2003-04-02 | 50.0632 |
| 2003-04-09 | 50.9305 |
| 2003-04-16 | 50.7312 |
| 2003-04-23 | 51.1173 |
| 2003-04-30 | 51.2681 |
| 2003-05-07 | 51.4274 |
| 2003-05-14 | 51.4699 |
| 2003-05-21 | 51.6150 |
| 2003-05-28 | 51.6270 |
| 2003-06-04 | 51.5800 |
| 2003-06-11 | 51.4539 |
| 2003-06-18 | 51.4127 |
| 2003-06-25 | 51.1794 |
| 2003-07-02 | 53.8485 |
| 2003-07-09 | 54.3817 |
| 2003-07-16 | 54.1906 |
| 2003-07-23 | 54.4049 |
| 2003-07-30 | 54.5115 |
| 2003-08-06 | 54.7387 |
| 2003-08-13 | 54.6566 |
| 2003-08-20 | 54.8448 |
| 2003-08-27 | 55.0387 |
| 2003-09-03 | 55.9545 |
| 2003-09-10 | 56.1696 |
| 2003-09-17 | 56.7968 |
| 2003-09-24 | 56.8286 |
| 2003-10-01 | 56.9385 |
| 2003-10-08 | 56.5173 |
| 2003-10-15 | 56.0390 |
| 2003-10-22 | 56.0181 |
| 2003-10-29 | 56.0716 |
| 2003-11-05 | 56.1734 |
| 2003-11-12 | 55.9322 |
| 2003-11-19 | 55.7806 |
| 2003-11-26 | 55.5706 |
| 2003-12-03 | 55.5599 |
| 2003-12-10 | 55.6485 |
| 2003-12-17 | 55.4479 |
| 2003-12-24 | 55.4240 |
| 2003-12-31 | 56.1719 |
| 2004-01-07 | 55.9801 |
| 2004-01-14 | 56.0049 |
| 2004-01-21 | 55.9680 |
| 2004-01-28 | 56.0062 |
| 2004-02-04 | 56.1010 |
| 2004-02-11 | 55.6551 |
| 2004-02-18 | 55.5682 |
| 2004-02-25 | 55.6691 |
| 2004-03-03 | 55.8434 |
| 2004-03-10 | 55.7339 |
| 2004-03-17 | 55.6949 |
| 2004-03-24 | 55.6617 |
| 2004-03-31 | 57.0219 |
| 2004-04-07 | 58.3409 |
| 2004-04-14 | 58.0315 |
| 2004-04-21 | 58.3196 |
| 2004-04-28 | 58.3121 |
| 2004-05-05 | 58.7387 |
| 2004-05-12 | 58.9250 |
| 2004-05-19 | 59.0988 |
| 2004-05-26 | 59.1062 |
| 2004-06-02 | 59.1933 |
| 2004-06-09 | 58.8688 |
| 2004-06-16 | 58.8014 |
| 2004-06-23 | 58.2452 |
| 2004-06-30 | 59.1702 |
| 2004-07-07 | 59.8857 |
| 2004-07-14 | 59.6646 |
| 2004-07-21 | 59.8283 |
| 2004-07-28 | 60.1775 |
| 2004-08-04 | 61.7249 |
| 2004-08-11 | 61.8761 |
| 2004-08-18 | 62.0813 |
| 2004-08-25 | 62.4748 |
| 2004-09-01 | 61.6620 |
| 2004-09-08 | 61.4426 |
| 2004-09-15 | 61.7119 |
| 2004-09-22 | 61.3641 |
| 2004-09-29 | 61.2199 |
| 2004-10-06 | 61.2656 |
| 2004-10-13 | 61.0474 |
| 2004-10-20 | 61.0114 |
| 2004-10-27 | 60.9936 |
| 2004-11-03 | 61.0958 |
| 2004-11-10 | 61.0704 |
| 2004-11-17 | 61.2248 |
| 2004-11-24 | 61.2917 |
| 2004-12-01 | 61.3725 |
| 2004-12-08 | 61.3432 |
| 2004-12-15 | 61.1673 |
| 2004-12-22 | 61.0125 |
| 2004-12-29 | 60.9733 |
| 2005-01-05 | 61.0369 |
| 2005-01-12 | 60.7841 |
| 2005-01-19 | 60.9340 |
| 2005-01-26 | 60.6967 |
| 2005-02-02 | 60.8610 |
| 2005-02-09 | 61.0450 |
| 2005-02-16 | 60.8660 |
| 2005-02-23 | 60.6842 |
| 2005-03-02 | 60.5693 |
| 2005-03-09 | 60.5774 |
| 2005-03-16 | 60.7474 |
| 2005-03-23 | 60.8063 |
| 2005-03-30 | 61.3215 |
| 2005-04-06 | 62.8316 |
| 2005-04-13 | 62.4024 |
| 2005-04-20 | 62.6445 |
| 2005-04-27 | 62.7572 |
| 2005-05-04 | 62.9758 |
| 2005-05-11 | 63.1572 |
| 2005-05-18 | 63.9358 |
| 2005-05-25 | 63.8045 |
| 2005-06-01 | 63.7430 |
| 2005-06-08 | 63.2599 |
| 2005-06-15 | 63.3346 |
| 2005-06-22 | 62.9508 |
| 2005-06-29 | 63.1966 |
| 2005-07-06 | 64.9780 |
| 2005-07-13 | 65.0777 |
| 2005-07-20 | 65.3195 |
| 2005-07-27 | 65.6809 |
| 2005-08-03 | 66.3205 |
| 2005-08-10 | 66.8073 |
| 2005-08-17 | 67.1753 |
| 2005-08-24 | 67.7156 |
| 2005-08-31 | 67.4023 |
| 2005-09-07 | 66.9396 |
| 2005-09-14 | 67.6355 |
| 2005-09-21 | 67.3576 |
| 2005-09-28 | 67.4371 |
| 2005-10-05 | 66.6811 |
| 2005-10-12 | 66.3407 |
| 2005-10-19 | 66.1915 |
| 2005-10-26 | 66.0401 |
| 2005-11-02 | 66.0757 |
| 2005-11-09 | 66.1172 |
| 2005-11-16 | 65.8940 |
| 2005-11-23 | 65.9037 |
| 2005-11-30 | 66.0105 |
| 2005-12-07 | 67.2909 |
| 2005-12-14 | 67.1340 |
| 2005-12-21 | 66.9966 |
| 2005-12-28 | 66.5641 |
| 2006-01-04 | 66.6435 |
| 2006-01-11 | 66.4611 |
| 2006-01-18 | 66.6038 |
| 2006-01-25 | 66.2150 |
| 2006-02-01 | 67.0646 |
| 2006-02-08 | 66.9704 |
| 2006-02-15 | 66.7791 |
| 2006-02-22 | 66.2634 |
| 2006-03-01 | 65.8476 |
| 2006-03-08 | 65.7102 |
| 2006-03-15 | 65.5121 |
| 2006-03-22 | 65.4263 |
| 2006-03-29 | 65.4672 |
| 2006-04-05 | 66.8117 |
| 2006-04-12 | 67.3114 |
| 2006-04-19 | 67.4303 |
| 2006-04-26 | 67.3632 |
| 2006-05-03 | 67.2950 |
| 2006-05-10 | 67.3701 |
| 2006-05-17 | 67.5117 |
| 2006-05-24 | 67.4217 |
| 2006-05-31 | 67.4346 |
| 2006-06-07 | 67.0498 |
| 2006-06-14 | 66.7724 |
| 2006-06-21 | 66.1656 |
| 2006-06-28 | 65.9870 |
| 2006-07-05 | 66.6315 |
| 2006-07-12 | 66.4752 |
| 2006-07-19 | 66.4396 |
| 2006-07-26 | 66.7103 |
| 2006-08-02 | 67.1428 |
| 2006-08-09 | 67.5594 |
| 2006-08-16 | 67.9193 |
| 2006-08-23 | 68.4238 |
| 2006-08-30 | 68.1231 |
| 2006-09-06 | 67.7912 |
| 2006-09-13 | 68.0391 |
| 2006-09-20 | 67.8411 |
| 2006-09-27 | 67.6994 |
| 2006-10-04 | 67.1041 |
| 2006-10-11 | 66.7719 |
| 2006-10-18 | 66.6331 |
| 2006-10-25 | 66.7302 |
| 2006-11-01 | 66.8112 |
| 2006-11-08 | 66.9175 |
| 2006-11-15 | 66.7651 |
| 2006-11-22 | 66.6125 |
| 2006-11-29 | 66.7576 |
| 2006-12-06 | 66.9838 |
| 2006-12-13 | 66.7085 |
| 2006-12-20 | 66.6778 |
| 2006-12-27 | 66.2706 |
| 2007-01-03 | 65.9041 |
| 2007-01-10 | 65.8263 |
| 2007-01-17 | 65.8610 |
| 2007-01-24 | 65.8465 |
| 2007-01-31 | 66.0901 |
| 2007-02-07 | 66.3189 |
| 2007-02-14 | 65.7996 |
| 2007-02-21 | 65.7336 |
| 2007-02-28 | 66.1087 |
| 2007-03-07 | 65.9317 |
| 2007-03-14 | 66.0290 |
| 2007-03-21 | 66.2900 |
| 2007-03-28 | 66.1794 |
| 2007-04-04 | 68.0940 |
| 2007-04-11 | 68.2274 |
| 2007-04-18 | 68.0969 |
| 2007-04-25 | 68.5000 |
| 2007-05-02 | 68.6070 |
| 2007-05-09 | 68.4249 |
| 2007-05-16 | 68.6740 |
| 2007-05-23 | 68.6809 |
| 2007-05-30 | 68.6904 |
| 2007-06-06 | 68.4561 |
| 2007-06-13 | 68.0558 |
| 2007-06-20 | 67.8316 |
| 2007-06-27 | 67.4125 |
| 2007-07-04 | 76.0383 |
| 2007-07-11 | 75.8941 |
| 2007-07-18 | 75.7754 |
| 2007-07-25 | 76.0089 |
| 2007-08-01 | 76.5777 |
| 2007-08-08 | 77.0970 |
| 2007-08-15 | 77.3384 |
| 2007-08-22 | 77.5263 |
| 2007-08-29 | 77.4478 |
| 2007-09-05 | 78.4235 |
| 2007-09-12 | 77.7975 |
| 2007-09-19 | 77.6711 |
| 2007-09-26 | 77.2398 |
| 2007-10-03 | 77.1792 |
| 2007-10-10 | 77.0100 |
| 2007-10-17 | 77.0810 |
| 2007-10-24 | 76.9698 |
| 2007-10-31 | 76.9195 |
| 2007-11-07 | 76.7214 |
| 2007-11-14 | 76.4977 |
| 2007-11-21 | 76.3415 |
| 2007-11-28 | 76.5195 |
| 2007-12-05 | 76.9523 |
| 2007-12-12 | 76.7427 |
| 2007-12-19 | 76.7317 |
| 2007-12-26 | 76.3194 |
| 2008-01-02 | 75.4407 |
| 2008-01-09 | 75.4124 |
| 2008-01-16 | 75.5803 |
| 2008-01-23 | 75.5131 |
| 2008-01-30 | 75.1680 |
| 2008-02-06 | 75.5316 |
| 2008-02-13 | 76.2048 |
| 2008-02-20 | 76.8379 |
| 2008-02-27 | 76.2067 |
| 2008-03-05 | 76.3026 |
| 2008-03-12 | 76.1538 |
| 2008-03-19 | 76.6314 |
| 2008-03-26 | 76.1784 |
| 2008-04-02 | 77.3482 |
| 2008-04-09 | 77.8626 |
| 2008-04-16 | 77.6996 |
| 2008-04-23 | 78.3308 |
| 2008-04-30 | 78.2570 |
| 2008-05-07 | 78.0418 |
| 2008-05-14 | 78.3314 |
| 2008-05-21 | 78.4557 |
| 2008-05-28 | 78.3667 |
| 2008-06-04 | 78.3170 |
| 2008-06-11 | 77.9060 |
| 2008-06-18 | 77.7170 |
| 2008-06-25 | 77.2908 |
| 2008-07-02 | 78.2588 |
| 2008-07-09 | 78.4410 |
| 2008-07-16 | 78.1676 |
| 2008-07-23 | 78.3347 |
| 2008-07-30 | 78.5521 |
| 2008-08-06 | 79.1057 |
| 2008-08-13 | 79.1663 |
| 2008-08-20 | 79.3676 |
| 2008-08-27 | 79.3399 |
| 2008-09-03 | 78.9590 |
| 2008-09-10 | 79.0581 |
| 2008-09-17 | 78.8492 |
| 2008-09-24 | 78.8381 |
| 2008-10-01 | 77.7189 |
| 2008-10-08 | 77.2375 |
| 2008-10-15 | 76.8081 |
| 2008-10-22 | 76.2335 |
| 2008-10-29 | 75.7100 |
| 2008-11-05 | 75.2184 |
| 2008-11-12 | 74.5782 |
| 2008-11-19 | 75.0043 |
| 2008-11-26 | 74.9775 |
| 2008-12-03 | 75.0662 |
| 2008-12-10 | 74.9469 |
| 2008-12-17 | 74.8474 |
| 2008-12-24 | 74.8237 |
| 2008-12-31 | 76.4216 |
| 2009-01-07 | 76.2294 |
| 2009-01-14 | 76.1075 |
| 2009-01-21 | 76.4361 |
| 2009-01-28 | 77.3119 |
| 2009-02-04 | 77.9838 |
| 2009-02-11 | 77.8669 |
| 2009-02-18 | 77.7810 |
| 2009-02-25 | 77.4534 |
| 2009-03-04 | 77.4928 |
| 2009-03-11 | 77.5385 |
| 2009-03-18 | 77.4806 |
| 2009-03-25 | 76.5958 |
| 2009-04-01 | 77.9301 |
| 2009-04-08 | 78.7271 |
| 2009-04-15 | 78.1301 |
| 2009-04-22 | 78.4647 |
| 2009-04-29 | 78.4777 |
| 2009-05-06 | 80.6217 |
| 2009-05-13 | 80.7809 |
| 2009-05-20 | 81.0057 |
| 2009-05-27 | 80.7707 |
| 2009-06-03 | 80.7863 |
| 2009-06-10 | 80.1384 |
| 2009-06-17 | 80.0383 |
| 2009-06-24 | 79.3784 |
| 2009-07-01 | 80.3359 |
| 2009-07-08 | 80.9168 |
| 2009-07-15 | 80.6378 |
| 2009-07-22 | 80.7244 |
| 2009-07-29 | 80.9255 |
| 2009-08-05 | 81.2398 |
| 2009-08-12 | 81.5067 |
| 2009-08-19 | 81.6799 |
| 2009-08-26 | 82.0889 |
| 2009-09-02 | 81.8848 |
| 2009-09-09 | 81.8191 |
| 2009-09-16 | 81.6667 |
| 2009-09-23 | 81.9053 |
| 2009-09-30 | 82.2704 |
| 2009-10-07 | 82.2773 |
| 2009-10-14 | 82.3385 |
| 2009-10-21 | 82.4537 |
| 2009-10-28 | 82.5001 |
| 2009-11-04 | 82.3791 |
| 2009-11-11 | 82.3545 |
| 2009-11-18 | 82.1455 |
| 2009-11-25 | 81.9040 |
| 2009-12-02 | 82.6594 |
| 2009-12-09 | 83.0661 |
| 2009-12-16 | 82.9583 |
| 2009-12-23 | 82.8272 |
| 2009-12-30 | 82.2493 |
| 2010-01-06 | 82.1797 |
| 2010-01-13 | 82.0676 |
| 2010-01-20 | 81.6390 |
| 2010-01-27 | 81.4506 |
| 2010-02-03 | 80.5290 |
| 2010-02-10 | 80.5836 |
| 2010-02-17 | 81.0427 |
| 2010-02-24 | 81.0392 |
| 2010-03-03 | 81.2164 |
| 2010-03-10 | 80.8315 |
| 2010-03-17 | 80.7392 |
| 2010-03-24 | 80.4830 |
| 2010-03-31 | 82.7583 |
| 2010-04-07 | 83.4001 |
| 2010-04-14 | 83.5609 |
| 2010-04-21 | 83.7648 |
| 2010-04-28 | 83.6879 |
| 2010-05-05 | 83.7366 |
| 2010-05-12 | 84.2138 |
| 2010-05-19 | 84.3143 |
| 2010-05-26 | 84.1393 |
| 2010-06-02 | 84.1478 |
| 2010-06-09 | 83.9218 |
| 2010-06-16 | 83.8002 |
| 2010-06-23 | 83.4286 |
| 2010-06-30 | 83.9654 |
| 2010-07-07 | 83.8506 |
| 2010-07-14 | 84.3347 |
| 2010-07-21 | 84.6902 |
| 2010-07-28 | 85.1747 |
| 2010-08-04 | 85.7353 |
| 2010-08-11 | 86.1192 |
| 2010-08-18 | 86.4935 |
| 2010-08-25 | 86.5058 |
| 2010-09-01 | 86.6782 |
| 2010-09-08 | 86.9428 |
| 2010-09-15 | 87.2327 |
| 2010-09-22 | 87.4369 |
| 2010-09-29 | 87.1863 |
| 2010-10-06 | 87.0336 |
| 2010-10-13 | 86.8045 |
| 2010-10-20 | 86.5748 |
| 2010-10-27 | 86.3856 |
| 2010-11-03 | 86.2126 |
| 2010-11-10 | 86.0886 |
| 2010-11-17 | 85.8788 |
| 2010-11-24 | 85.9567 |
| 2010-12-01 | 86.0311 |
| 2010-12-08 | 86.5424 |
| 2010-12-15 | 86.3963 |
| 2010-12-22 | 86.3054 |
| 2010-12-29 | 85.9879 |
| 2011-01-05 | 89.1793 |
| 2011-01-12 | 89.1642 |
| 2011-01-19 | 88.9591 |
| 2011-01-26 | 88.9783 |
| 2011-02-02 | 88.8512 |
| 2011-02-09 | 88.9080 |
| 2011-02-16 | 89.0253 |
| 2011-02-23 | 89.3159 |
| 2011-03-02 | 89.4609 |
| 2011-03-09 | 89.6979 |
| 2011-03-16 | 90.0296 |
| 2011-03-23 | 90.1977 |
| 2011-03-30 | 90.0498 |
| 2011-04-06 | 90.0264 |
| 2011-04-13 | 89.9927 |
| 2011-04-20 | 90.0484 |
| 2011-04-27 | 90.1472 |
| 2011-05-04 | 90.2036 |
| 2011-05-11 | 90.2041 |
| 2011-05-18 | 90.1235 |
| 2011-05-25 | 90.0984 |
| 2011-06-01 | 90.1061 |
| 2011-06-08 | 89.8229 |
| 2011-06-15 | 89.7111 |
| 2011-06-22 | 89.6340 |
| 2011-06-29 | 89.6726 |
| 2011-07-06 | 89.3189 |
| 2011-07-13 | 89.2398 |
| 2011-07-20 | 89.1118 |
| 2011-07-27 | 89.1930 |
| 2011-08-03 | 89.2079 |
| 2011-08-10 | 89.0499 |
| 2011-08-17 | 89.0789 |
| 2011-08-24 | 89.0991 |
| 2011-08-31 | 89.1845 |
| 2011-09-07 | 89.2032 |
| 2011-09-14 | 88.2664 |
| 2011-09-21 | 87.2547 |
| 2011-09-28 | 86.8542 |
| 2011-10-05 | 89.5030 |
| 2011-10-12 | 89.3490 |
| 2011-10-19 | 89.4984 |
| 2011-10-26 | 89.4732 |
| 2011-11-02 | 89.5109 |
| 2011-11-09 | 89.6634 |
| 2011-11-16 | 89.7154 |
| 2011-11-23 | 89.8694 |
| 2011-11-30 | 89.7723 |
| 2011-12-07 | 89.7477 |
| 2011-12-14 | 90.2033 |
| 2011-12-21 | 90.2333 |
| 2011-12-28 | 90.3288 |
| 2012-01-04 | 90.3318 |
| 2012-01-11 | 90.4142 |
| 2012-01-18 | 90.3105 |
| 2012-01-25 | 90.1834 |
| 2012-02-01 | 93.1934 |
| 2012-02-08 | 93.0898 |
| 2012-02-15 | 93.2136 |
| 2012-02-22 | 93.8858 |
| 2012-02-29 | 93.6841 |
| 2012-03-07 | 93.9454 |
| 2012-03-14 | 93.4347 |
| 2012-03-21 | 93.5433 |
| 2012-03-28 | 93.9079 |
| 2012-04-04 | 93.9274 |
| 2012-04-11 | 93.9722 |
| 2012-04-18 | 93.7399 |
| 2012-04-25 | 93.7768 |
| 2012-05-02 | 93.5788 |
| 2012-05-09 | 93.7567 |
| 2012-05-16 | 93.9001 |
| 2012-05-23 | 93.7619 |
| 2012-05-30 | 93.8875 |
| 2012-06-06 | 93.7375 |
| 2012-06-13 | 93.8519 |
| 2012-06-20 | 94.0599 |
| 2012-06-27 | 93.8798 |
| 2012-07-04 | 94.0464 |
| 2012-07-11 | 94.3205 |
| 2012-07-18 | 94.3992 |
| 2012-07-25 | 94.6064 |
| 2012-08-01 | 94.6184 |
| 2012-08-08 | 94.7153 |
| 2012-08-15 | 94.8353 |
| 2012-08-22 | 95.0090 |
| 2012-08-29 | 95.3561 |
| 2012-09-05 | 95.6053 |
| 2012-09-12 | 95.8703 |
| 2012-09-19 | 96.1193 |
| 2012-09-26 | 96.3740 |
| 2012-10-03 | 95.9429 |
| 2012-10-10 | 96.3725 |
| 2012-10-17 | 95.9309 |
| 2012-10-24 | 95.7423 |
| 2012-10-31 | 95.8762 |
| 2012-11-07 | 95.9264 |
| 2012-11-14 | 96.0208 |
| 2012-11-21 | 96.0696 |
| 2012-11-28 | 96.5173 |
| 2012-12-05 | 97.0502 |
| 2012-12-12 | 94.5346 |
| 2012-12-19 | 94.9114 |
| 2012-12-26 | 95.2690 |
| 2013-01-02 | 95.3628 |
| 2013-01-09 | 95.2708 |
| 2013-01-16 | 95.2700 |
| 2013-01-23 | 95.2525 |
| 2013-01-30 | 95.4716 |
| 2013-02-06 | 95.8541 |
| 2013-02-13 | 96.3223 |
| 2013-02-20 | 96.7135 |
| 2013-02-27 | 97.1662 |
| 2013-03-06 | 97.4630 |
| 2013-03-13 | 97.3409 |
| 2013-03-20 | 97.4614 |
| 2013-03-27 | 97.6019 |
| 2013-04-03 | 97.5981 |
| 2013-04-10 | 97.8190 |
| 2013-04-17 | 98.0664 |
| 2013-04-24 | 98.5270 |
| 2013-05-01 | 98.9179 |
| 2013-05-08 | 98.5585 |
| 2013-05-15 | 98.7182 |
| 2013-05-22 | 99.0430 |
| 2013-05-29 | 99.0603 |
| 2013-06-05 | 99.3924 |
| 2013-06-12 | 99.6317 |
| 2013-06-19 | 99.7526 |
| 2013-06-26 | 100.0008 |
| 2013-07-03 | 100.3103 |
| 2013-07-10 | 100.5520 |
| 2013-07-17 | 100.7702 |
| 2013-07-24 | 101.0724 |
| 2013-07-31 | 101.3384 |
| 2013-08-07 | 101.5698 |
| 2013-08-14 | 101.8060 |
| 2013-08-21 | 101.9412 |
| 2013-08-28 | 102.0917 |
| 2013-09-04 | 102.3907 |
| 2013-09-11 | 102.7096 |
| 2013-09-18 | 102.7189 |
| 2013-09-25 | 103.1191 |
| 2013-10-02 | 103.2790 |
| 2013-10-09 | 103.2601 |
| 2013-10-16 | 103.5251 |
| 2013-10-23 | 103.7043 |
| 2013-10-30 | 103.9914 |
| 2013-11-06 | 104.2140 |
| 2013-11-13 | 104.3929 |
| 2013-11-20 | 104.4232 |
| 2013-11-27 | 104.8233 |
| 2013-12-04 | 105.0965 |
| 2013-12-11 | 105.9076 |
| 2013-12-18 | 106.1860 |
| 2013-12-25 | 105.9173 |
| 2014-01-01 | 106.0359 |
| 2014-01-08 | 106.0636 |
| 2014-01-15 | 106.0797 |
| 2014-01-22 | 106.0227 |
| 2014-01-29 | 106.2609 |
| 2014-02-05 | 106.5343 |
| 2014-02-12 | 107.0030 |
| 2014-02-19 | 107.2781 |
| 2014-02-26 | 107.6571 |
| 2014-03-05 | 107.8044 |
| 2014-03-12 | 107.9157 |
| 2014-03-19 | 108.1704 |
| 2014-03-26 | 108.2851 |
| 2014-04-02 | 108.3253 |
| 2014-04-09 | 108.5745 |
| 2014-04-16 | 108.7219 |
| 2014-04-23 | 108.9423 |
| 2014-04-30 | 109.1816 |
| 2014-05-07 | 109.4239 |
| 2014-05-14 | 109.6626 |
| 2014-05-21 | 110.0057 |
| 2014-05-28 | 110.2828 |
| 2014-06-04 | 110.7809 |
| 2014-06-11 | 110.9683 |
| 2014-06-18 | 111.2601 |
| 2014-06-25 | 111.1589 |
| 2014-07-02 | 111.2081 |
| 2014-07-09 | 111.4241 |
| 2014-07-16 | 112.1448 |
| 2014-07-23 | 112.1972 |
| 2014-07-30 | 112.4108 |
| 2014-08-06 | 112.6457 |
| 2014-08-13 | 112.7072 |
| 2014-08-20 | 112.4756 |
| 2014-08-27 | 112.8249 |
| 2014-09-03 | 111.6816 |
| 2014-09-10 | 111.9769 |
| 2014-09-17 | 112.2492 |
| 2014-09-24 | 112.7640 |
| 2014-10-01 | 112.9860 |
| 2014-10-08 | 113.1219 |
| 2014-10-15 | 113.5037 |
| 2014-10-22 | 113.9065 |
| 2014-10-29 | 114.2239 |
| 2014-11-05 | 114.3306 |
| 2014-11-12 | 114.5516 |
| 2014-11-19 | 115.1577 |
| 2014-11-26 | 115.5703 |
| 2014-12-03 | 115.4004 |
| 2014-12-10 | 116.0190 |
| 2014-12-17 | 116.5833 |
| 2014-12-24 | 116.6673 |
| 2014-12-31 | 116.7284 |
| 2015-01-07 | 120.8165 |
| 2015-01-14 | 121.1755 |
| 2015-01-21 | 121.2738 |
| 2015-01-28 | 121.6448 |
| 2015-02-04 | 121.8800 |
| 2015-02-11 | 122.0190 |
| 2015-02-18 | 122.1842 |
| 2015-02-25 | 122.6931 |
| 2015-03-04 | 122.5923 |
| 2015-03-11 | 123.0960 |
| 2015-03-18 | 123.4092 |
| 2015-03-25 | 123.6801 |
| 2015-04-01 | 123.7542 |
| 2015-04-08 | 123.6916 |
| 2015-04-15 | 123.9493 |
| 2015-04-22 | 124.2653 |
| 2015-04-29 | 124.2546 |
| 2015-05-06 | 124.3685 |
| 2015-05-13 | 124.5709 |
| 2015-05-20 | 124.7943 |
| 2015-05-27 | 124.9749 |
| 2015-06-03 | 125.0891 |
| 2015-06-10 | 124.8901 |
| 2015-06-17 | 124.9256 |
| 2015-06-24 | 125.2710 |
| 2015-07-01 | 125.6306 |
| 2015-07-08 | 125.7836 |
| 2015-07-15 | 125.9950 |
| 2015-07-22 | 126.2672 |
| 2015-07-29 | 126.4665 |
| 2015-08-05 | 126.6654 |
| 2015-08-12 | 126.8744 |
| 2015-08-19 | 127.0207 |
| 2015-08-26 | 127.2096 |
| 2015-09-02 | 127.8133 |
| 2015-09-09 | 128.0538 |
| 2015-09-16 | 128.2762 |
| 2015-09-23 | 128.9244 |
| 2015-09-30 | 129.6315 |
| 2015-10-07 | 129.6631 |
| 2015-10-14 | 129.9093 |
| 2015-10-21 | 130.2685 |
| 2015-10-28 | 130.0440 |
| 2015-11-04 | 130.1606 |
| 2015-11-11 | 130.2403 |
| 2015-11-18 | 130.4913 |
| 2015-11-25 | 130.6562 |
| 2015-12-02 | 131.0077 |
| 2015-12-09 | 131.7376 |
| 2015-12-16 | 132.4438 |
| 2015-12-23 | 132.8298 |
| 2015-12-30 | 133.2434 |
| 2016-01-06 | 133.0910 |
| 2016-01-13 | 133.5658 |
| 2016-01-20 | 133.9261 |
| 2016-01-27 | 134.1089 |
| 2016-02-03 | 134.1374 |
| 2016-02-10 | 134.3649 |
| 2016-02-17 | 134.6860 |
| 2016-02-24 | 135.2153 |
| 2016-03-02 | 135.4211 |
| 2016-03-09 | 135.8346 |
| 2016-03-16 | 136.2890 |
| 2016-03-23 | 136.6358 |
| 2016-03-30 | 136.8840 |
| 2016-04-06 | 136.8662 |
| 2016-04-13 | 137.1419 |
| 2016-04-20 | 137.3763 |
| 2016-04-27 | 137.6885 |
| 2016-05-04 | 138.0619 |
| 2016-05-11 | 138.3928 |
| 2016-05-18 | 138.5882 |
| 2016-05-25 | 138.8821 |
| 2016-06-01 | 139.0986 |
| 2016-06-08 | 139.3819 |
| 2016-06-15 | 139.4851 |
| 2016-06-22 | 139.8834 |
| 2016-06-29 | 139.7306 |
| 2016-07-06 | 140.0871 |
| 2016-07-13 | 140.3023 |
| 2016-07-20 | 140.7338 |
| 2016-07-27 | 141.1203 |
| 2016-08-03 | 141.3581 |
| 2016-08-10 | 141.5783 |
| 2016-08-17 | 141.8155 |
| 2016-08-24 | 141.9867 |
| 2016-08-31 | 142.5979 |
| 2016-09-07 | 142.6087 |
| 2016-09-14 | 142.8072 |
| 2016-09-21 | 142.9737 |
| 2016-09-28 | 142.8568 |
| 2016-10-05 | 143.6420 |
| 2016-10-12 | 143.7694 |
| 2016-10-19 | 144.1401 |
| 2016-10-26 | 144.6133 |
| 2016-11-02 | 145.0438 |
| 2016-11-09 | 145.2311 |
| 2016-11-16 | 145.4012 |
| 2016-11-23 | 145.6039 |
| 2016-11-30 | 145.0772 |
| 2016-12-07 | 145.3906 |
| 2016-12-14 | 145.4686 |
| 2016-12-21 | 145.6674 |
| 2016-12-28 | 146.1752 |
| 2017-01-04 | 146.4714 |
| 2017-01-11 | 146.6555 |
| 2017-01-18 | 146.8422 |
| 2017-01-25 | 146.9966 |
| 2017-02-01 | 147.4308 |
| 2017-02-08 | 147.6946 |
| 2017-02-15 | 147.8759 |
| 2017-02-22 | 147.7146 |
| 2017-03-01 | 148.1069 |
| 2017-03-08 | 148.5946 |
| 2017-03-15 | 149.0724 |
| 2017-03-22 | 149.1795 |
| 2017-03-29 | 149.3193 |
| 2017-04-05 | 149.5252 |
| 2017-04-12 | 149.5094 |
| 2017-04-19 | 149.9064 |
| 2017-04-26 | 150.2404 |
| 2017-05-03 | 150.5507 |
| 2017-05-10 | 150.9373 |
| 2017-05-17 | 150.9981 |
| 2017-05-24 | 151.2461 |
| 2017-05-31 | 151.4618 |
| 2017-06-07 | 151.7519 |
| 2017-06-14 | 151.8934 |
| 2017-06-21 | 152.1161 |
| 2017-06-28 | 152.4165 |
| 2017-07-05 | 152.6024 |
| 2017-07-12 | 152.9194 |
| 2017-07-19 | 153.1761 |
| 2017-07-26 | 153.4642 |
| 2017-08-02 | 153.9617 |
| 2017-08-09 | 154.2851 |
| 2017-08-16 | 154.5764 |
| 2017-08-23 | 154.6050 |
| 2017-08-30 | 154.8928 |
| 2017-09-06 | 154.9974 |
| 2017-09-13 | 155.3685 |
| 2017-09-20 | 155.5989 |
| 2017-09-27 | 155.9739 |
| 2017-10-04 | 156.3574 |
| 2017-10-11 | 156.4731 |
| 2017-10-18 | 156.8174 |
| 2017-10-25 | 156.8839 |
| 2017-11-01 | 156.7680 |
| 2017-11-08 | 156.9550 |
| 2017-11-15 | 157.1452 |
| 2017-11-22 | 157.2036 |
| 2017-11-29 | 157.6009 |
| 2017-12-06 | 157.7502 |
| 2017-12-13 | 158.1602 |
| 2017-12-20 | 158.4013 |
| 2017-12-27 | 158.8463 |
| 2018-01-03 | 158.8544 |
| 2018-01-10 | 158.9939 |
| 2018-01-17 | 159.2350 |
| 2018-01-24 | 159.1991 |
| 2018-01-31 | 159.5385 |
| 2018-02-07 | 159.6842 |
| 2018-02-14 | 159.8968 |
| 2018-02-21 | 159.8213 |
| 2018-02-28 | 160.3662 |
| 2018-03-07 | 160.5300 |
| 2018-03-14 | 160.6451 |
| 2018-03-21 | 161.1243 |
| 2018-03-28 | 161.4769 |
| 2018-04-04 | 163.0528 |
| 2018-04-11 | 163.1931 |
| 2018-04-18 | 163.4795 |
| 2018-04-25 | 163.7305 |
| 2018-05-02 | 164.1044 |
| 2018-05-09 | 164.4876 |
| 2018-05-16 | 164.5708 |
| 2018-05-23 | 164.8550 |
| 2018-05-30 | 165.0167 |
| 2018-06-06 | 164.9779 |
| 2018-06-13 | 165.2140 |
| 2018-06-20 | 165.4257 |
| 2018-06-27 | 165.4273 |
| 2018-07-04 | 165.5602 |
| 2018-07-11 | 165.8894 |
| 2018-07-18 | 166.0871 |
| 2018-07-25 | 166.4852 |
| 2018-08-01 | 166.8504 |
| 2018-08-08 | 167.0623 |
| 2018-08-15 | 167.2227 |
| 2018-08-22 | 167.4960 |
| 2018-08-29 | 167.5093 |
| 2018-09-05 | 167.7037 |
| 2018-09-12 | 167.9552 |
| 2018-09-19 | 168.2799 |
| 2018-09-26 | 168.5526 |
| 2018-10-03 | 169.2865 |
| 2018-10-10 | 169.8113 |
| 2018-10-17 | 170.2696 |
| 2018-10-24 | 170.5096 |
| 2018-10-31 | 170.6679 |
| 2018-11-07 | 170.6899 |
| 2018-11-14 | 170.9146 |
| 2018-11-21 | 170.8994 |
| 2018-11-28 | 171.0442 |
| 2018-12-05 | 171.5588 |
| 2018-12-12 | 171.8726 |
| 2018-12-19 | 172.1835 |
| 2018-12-26 | 172.0848 |
| 2019-01-02 | 171.6627 |
| 2019-01-09 | 172.0532 |
| 2019-01-16 | 172.4105 |
| 2019-01-23 | 172.3296 |
| 2019-01-30 | 172.5397 |
| 2019-02-06 | 172.6039 |
| 2019-02-13 | 172.9602 |
| 2019-02-20 | 173.0766 |
| 2019-02-27 | 173.2273 |
| 2019-03-06 | 173.4478 |
| 2019-03-13 | 173.9279 |
| 2019-03-20 | 173.8320 |
| 2019-03-27 | 173.8726 |
| 2019-04-03 | 173.9153 |
| 2019-04-10 | 174.1317 |
| 2019-04-17 | 174.6315 |
| 2019-04-24 | 175.2403 |
| 2019-05-01 | 175.5381 |
| 2019-05-08 | 175.8202 |
| 2019-05-15 | 175.9939 |
| 2019-05-22 | 176.2257 |
| 2019-05-29 | 176.3074 |
| 2019-06-05 | 176.7611 |
| 2019-06-12 | 176.7340 |
| 2019-06-19 | 177.3640 |
| 2019-06-26 | 177.2437 |
| 2019-07-03 | 177.3587 |
| 2019-07-10 | 177.9752 |
| 2019-07-17 | 178.2518 |
| 2019-07-24 | 178.4992 |
| 2019-07-31 | 178.8550 |
| 2019-08-07 | 179.1730 |
| 2019-08-14 | 179.3021 |
| 2019-08-21 | 179.6519 |
#2019-08-28|179.8752
#2019-09-04|179.9817
#2019-09-11|180.1631
#2019-09-18|180.6766
#2019-09-25|180.8416
#2019-10-02|181.1357
#2019-10-09|181.6702
#2019-10-16|181.9665
#2019-10-23|182.2710
#2019-10-30|182.4101
#2019-11-06|182.8500
#2019-11-13|182.9873
#2019-11-20|183.3508
#2019-11-27|183.6142
#2019-12-04|184.1047
#2019-12-11|184.3797
#2019-12-18|183.8599
#2019-12-25|184.3132
#2020-01-01|184.2022
#2020-01-08|184.5233
#2020-01-15|184.8005
#2020-01-22|184.6639
#2020-01-29|184.7429
#2020-02-05|184.9070
#2020-02-12|185.0674
#2020-02-19|185.4251
#2020-02-26|185.1403
#2020-03-04|184.8688
#2020-03-11|183.8331
#2020-03-18|184.0034
#2020-03-25|183.9498
#2020-04-01|184.6843
#2020-04-08|184.6960
#2020-04-15|184.4686
#2020-04-22|184.5022
#2020-04-29|184.3658
#2020-05-06|184.4528
#2020-05-13|184.2987
#2020-05-20|184.0453
#2020-05-27|183.6326
#2020-06-03|183.6390
#2020-06-10|183.4570
#2020-06-17|183.7027
#2020-06-24|183.5974
#2020-07-01|183.1544
#2020-07-08|184.1891
#2020-07-15|185.1330
#2020-07-22|185.3084
#2020-07-29|185.4652
#2020-08-05|185.2754
#2020-08-12|185.2225
#2020-08-19|185.6445
#2020-08-26|185.8935
#2020-09-02|186.5237
#2020-09-09|186.7699
#2020-09-16|186.9906
#2020-09-23|187.3971
#2020-09-30|185.8494
#2020-10-07|186.5098
#2020-10-14|186.8086
#2020-10-21|186.9181
#2020-10-28|187.1816
#2020-11-04|187.3141
#2020-11-11|186.7456
#2020-11-18|186.8679
#2020-11-25|187.2313
#2020-12-02|187.6525
#2020-12-09|188.0346
#2020-12-16|188.9357
#2020-12-23|189.6383
#2020-12-30|190.1630
#2021-01-06|192.0262
#2021-01-13|190.3275
#2021-01-20|191.6496
#2021-01-27|191.6871
#2021-02-03|192.7081
#2021-02-10|193.3944
#2021-02-17|193.9405
#2021-02-24|194.5621
#2021-03-03|195.0720
#2021-03-10|196.9100
#2021-03-17|197.3839
#2021-03-24|198.3573
#2021-03-31|199.3479
#2021-04-07|200.7250
#2021-04-14|201.6175
#2021-04-21|202.8816
#2021-04-28|203.3868
#2021-05-05|204.0959
#2021-05-12|204.7973
#2021-05-19|205.9592
#2021-05-26|206.6556
#2021-06-02|206.2090
#2021-06-09|206.0411
#2021-06-16|206.2510
#2021-06-23|206.8175
#2021-06-30|204.5261
#2021-07-07|205.3934
#2021-07-14|205.7956
#2021-07-21|206.5057
#2021-07-28|206.7143
#2021-08-04|207.1513
#2021-08-11|207.3160
#2021-08-18|207.5215
#2021-08-25|207.6949
#2021-09-01|207.8228
#2021-09-08|208.1282
#2021-09-15|208.8606
#2021-09-22|209.7226
#2021-09-29|210.3413
#2021-10-06|210.0767
#2021-10-13|210.6424
#2021-10-20|211.2397
#2021-10-27|211.6698
#2021-11-03|212.3856
#2021-11-10|212.9816
#2021-11-17|213.5438
#2021-11-24|213.0696
#2021-12-01|214.2278
#2021-12-08|214.7719
#2021-12-15|215.4300
#2021-12-22|216.1626
#2021-12-29|216.7553
#2022-01-05|216.6513
#2022-01-12|217.3266
#2022-01-19|218.2780
#2022-01-26|218.4477
#2022-02-02|218.8757
#2022-02-09|219.9463
#2022-02-16|220.5477
#2022-02-23|221.1386
#2022-03-02|221.3219
#2022-03-09|221.9902
#2022-03-16|222.5010
#2022-03-23|223.0373
#2022-03-30|225.4268
#2022-04-06|227.1482
#2022-04-13|227.7221
#2022-04-20|230.0507
#2022-04-27|231.2535
#2022-05-04|230.2740
#2022-05-11|231.1739
#2022-05-18|231.6066
#2022-05-25|231.9087
#2022-06-01|232.4407
#2022-06-08|232.7690
#2022-06-15|233.4584
#2022-06-22|233.8326
#2022-06-29|234.3201
#2022-07-06|235.8098
#2022-07-13|236.1135
#2022-07-20|237.0331
#2022-07-27|237.4329
#2022-08-03|237.9638
#2022-08-10|238.1899
#2022-08-17|238.2144
#2022-08-24|238.7204
#2022-08-31|239.6337
#2022-09-07|240.2318
#2022-09-14|240.7922
#2022-09-21|241.0845
#2022-09-28|241.4309
#2022-10-05|241.8162
#2022-10-12|242.5784
#2022-10-19|243.3317
#2022-10-26|243.5720
#2022-11-02|243.8634
#2022-11-09|244.5557
#2022-11-16|244.4831
#2022-11-23|245.6702
#2022-11-30|246.4247
#2022-12-07|247.4942
#2022-12-14|247.9140
#2022-12-21|247.9739
#2022-12-28|248.5029
#2023-01-04|247.3327
#2023-01-11|248.8806
#2023-01-18|248.6180
#2023-01-25|248.3664
#2023-02-01|248.8230
#2023-02-08|249.1852
#2023-02-15|250.0110
#2023-02-22|250.0797
#2023-03-01|252.0952
#2023-03-08|251.3770
#2023-03-15|250.8442
#2023-03-22|250.0953
#2023-03-29|249.5761
#2023-04-05|251.7255
#2023-04-12|253.6384
#2023-04-19|254.5160
#2023-04-26|255.5384
#2023-05-03|252.9296
#2023-05-10|253.6381
#2023-05-17|253.9654
#2023-05-24|254.0770
#2023-05-31|254.6086
#2023-06-07|254.9339
#2023-06-14|254.2290
#2023-06-21|254.5004
#2023-06-28|254.1198
#2023-07-05|253.2843
#2023-07-12|255.0886
#2023-07-19|255.3253
#2023-07-26|255.3517
#2023-08-02|255.6928
#2023-08-09|255.8586
#2023-08-16|255.8786
#2023-08-23|255.6760
#2023-08-30|255.9063
#2023-09-06|256.2374
#2023-09-13|256.2927
#2023-09-20|257.1090
#2023-09-27|257.2766
#2023-10-04|257.2041
#2023-10-11|257.4040
#2023-10-18|256.3627
#2023-10-25|256.6800
#2023-11-01|256.5355
#2023-11-08|256.8669
#2023-11-15|256.6203
#2023-11-22|256.6194
#2023-11-29|256.5544
#2023-12-06|256.7774
#2023-12-13|256.6023
#2023-12-20|256.4313
#2023-12-27|256.4029
#2024-01-03|256.6440
#2024-01-10|257.1037
#2024-01-17|257.5209
#2024-01-24|257.6109
#2024-01-31|257.7570
#2024-02-07|256.8407
#2024-02-14|257.4731
#2024-02-21|256.9933
#2024-02-28|257.2789
#2024-03-06|256.7665
#2024-03-13|256.6508
#2024-03-20|256.5865
#2024-03-27|256.7492
#2024-04-03|255.5538
#2024-04-10|255.5088
#2024-04-17|256.0044
#2024-04-24|256.5213
#2024-05-01|256.8282
#2024-05-08|256.9568
#2024-05-15|256.9125
#2024-05-22|257.0121
#2024-05-29|255.8655
#2024-06-05|255.5698
#2024-06-12|255.4156
#2024-06-19|256.3682
#2024-06-26|256.1334
#2024-07-03|255.9125
#2024-07-10|256.5549
#2024-07-17|256.9283
#2024-07-24|257.4390
#2024-07-31|257.5486
#2024-08-07|258.2550
#2024-08-14|258.1945
#2024-08-21|257.7418
#2024-08-28|257.7652
#2024-09-04|258.2631
#2024-09-11|258.7020
#2024-09-18|258.4446
#2024-09-25|257.8860
#2024-10-02|257.6540
#2024-10-09|257.3152
#2024-10-16|257.9827
#2024-10-23|258.5331
#2024-10-30|247.8267
#2024-11-06|247.6704
#2024-11-13|248.0151
#2024-11-20|248.6584
#2024-11-27|248.8647
#2024-12-04|249.0517
#2024-12-11|249.4262
#2024-12-18|250.0894
#2024-12-25|250.1874
#2025-01-01|208.9960
#2025-01-08|209.1852
#2025-01-15|209.2645
#2025-01-22|209.6045
#2025-01-29|210.3851
#2025-02-05|211.0405
#2025-02-12|210.0406
#2025-02-19|210.3200
#2025-02-26|210.1408
#2025-03-05|210.3233
#2025-03-12|210.4648
#2025-03-19|210.2231
#2025-03-26|210.7028
#2025-04-02|210.5911
#2025-04-09|211.4052
#2025-04-16|211.8076
#2025-04-23|212.5045
#2025-04-30|212.8152
#2025-05-07|213.2302
#2025-05-14|213.3801
#2025-05-21|213.7455
#2025-05-28|213.8882
#2025-06-04|213.8864
#2025-06-11|213.9787
#2025-06-18|214.3084
#2025-06-25|214.4713
#2025-07-02|214.1170
#2025-07-09|214.9384
#2025-07-16|215.2225
#2025-07-23|215.7857
#2025-07-30|215.7604
#2025-08-06|214.4827
#2025-08-13|214.8979
#2025-08-20|215.8571
#2025-08-27|216.3621
#2025-09-03|216.2609
#2025-09-10|216.8866
#2025-09-17|217.4083
#2025-09-24|217.9326
#2025-10-01|218.0559
#2025-10-08|218.8359
#2025-10-15|219.2966
#2025-10-22|219.1455
#2025-10-29|219.5084
#2025-11-05|219.1159
#2025-11-12|219.8083
#2025-11-19|220.5253
#2025-11-26|220.1062
#2025-12-03|220.8177
#2025-12-10|221.2071