Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:58 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 209.3434 |
| 1985-04-10 | 208.9622 |
| 1985-04-17 | 209.9564 |
| 1985-04-24 | 206.7607 |
| 1985-05-01 | 209.9290 |
| 1985-05-08 | 208.6093 |
| 1985-05-15 | 210.9825 |
| 1985-05-22 | 208.4608 |
| 1985-05-29 | 210.7143 |
| 1985-06-05 | 214.3714 |
| 1985-06-12 | 213.6275 |
| 1985-06-19 | 212.8271 |
| 1985-06-26 | 210.9017 |
| 1985-07-03 | 217.6705 |
| 1985-07-10 | 214.6271 |
| 1985-07-17 | 214.0990 |
| 1985-07-24 | 212.4584 |
| 1985-07-31 | 215.3970 |
| 1985-08-07 | 215.3107 |
| 1985-08-14 | 215.3002 |
| 1985-08-21 | 214.3384 |
| 1985-08-28 | 214.1495 |
| 1985-09-04 | 221.5882 |
| 1985-09-11 | 218.3052 |
| 1985-09-18 | 216.9198 |
| 1985-09-25 | 214.6682 |
| 1985-10-02 | 220.1835 |
| 1985-10-09 | 218.2225 |
| 1985-10-16 | 222.8197 |
| 1985-10-23 | 216.9064 |
| 1985-10-30 | 217.7204 |
| 1985-11-06 | 221.1547 |
| 1985-11-13 | 223.3058 |
| 1985-11-20 | 220.5727 |
| 1985-11-27 | 222.8473 |
| 1985-12-04 | 224.4828 |
| 1985-12-11 | 223.0991 |
| 1985-12-18 | 223.9878 |
| 1985-12-25 | 225.2337 |
| 1986-01-01 | 232.2826 |
| 1986-01-08 | 226.5580 |
| 1986-01-15 | 226.3751 |
| 1986-01-22 | 224.5101 |
| 1986-01-29 | 220.5747 |
| 1986-02-05 | 224.9068 |
| 1986-02-12 | 222.6622 |
| 1986-02-19 | 225.5326 |
| 1986-02-26 | 221.4798 |
| 1986-03-05 | 226.5034 |
| 1986-03-12 | 224.6977 |
| 1986-03-19 | 223.9357 |
| 1986-03-26 | 223.2258 |
| 1986-04-02 | 229.4330 |
| 1986-04-09 | 228.0369 |
| 1986-04-16 | 231.0950 |
| 1986-04-23 | 227.7739 |
| 1986-04-30 | 229.7937 |
| 1986-05-07 | 228.9535 |
| 1986-05-14 | 229.2679 |
| 1986-05-21 | 228.1309 |
| 1986-05-28 | 230.9506 |
| 1986-06-04 | 235.0550 |
| 1986-06-11 | 233.6712 |
| 1986-06-18 | 232.9427 |
| 1986-06-25 | 230.9313 |
| 1986-07-02 | 238.2451 |
| 1986-07-09 | 236.4742 |
| 1986-07-16 | 236.9849 |
| 1986-07-23 | 233.5994 |
| 1986-07-30 | 234.8266 |
| 1986-08-06 | 237.5801 |
| 1986-08-13 | 236.6560 |
| 1986-08-20 | 236.6610 |
| 1986-08-27 | 236.5465 |
| 1986-09-03 | 243.9197 |
| 1986-09-10 | 240.1638 |
| 1986-09-17 | 239.3632 |
| 1986-09-24 | 236.6381 |
| 1986-10-01 | 242.7785 |
| 1986-10-08 | 241.0437 |
| 1986-10-15 | 246.0980 |
| 1986-10-22 | 239.5445 |
| 1986-10-29 | 239.7062 |
| 1986-11-05 | 244.8653 |
| 1986-11-12 | 247.6513 |
| 1986-11-19 | 243.4902 |
| 1986-11-26 | 246.3190 |
| 1986-12-03 | 248.2116 |
| 1986-12-10 | 246.6250 |
| 1986-12-17 | 248.5419 |
| 1986-12-24 | 251.5143 |
| 1986-12-31 | 260.8920 |
| 1987-01-07 | 254.2083 |
| 1987-01-14 | 250.2678 |
| 1987-01-21 | 250.0537 |
| 1987-01-28 | 245.5694 |
| 1987-02-04 | 249.4450 |
| 1987-02-11 | 246.2561 |
| 1987-02-18 | 249.4320 |
| 1987-02-25 | 245.1846 |
| 1987-03-04 | 250.0269 |
| 1987-03-11 | 248.2195 |
| 1987-03-18 | 247.4433 |
| 1987-03-25 | 245.7520 |
| 1987-04-01 | 251.7745 |
| 1987-04-08 | 250.4313 |
| 1987-04-15 | 256.2593 |
| 1987-04-22 | 249.8604 |
| 1987-04-29 | 247.4320 |
| 1987-05-06 | 249.1782 |
| 1987-05-13 | 247.9238 |
| 1987-05-20 | 247.9553 |
| 1987-05-27 | 249.6472 |
| 1987-06-03 | 252.5680 |
| 1987-06-10 | 250.6529 |
| 1987-06-17 | 250.1447 |
| 1987-06-24 | 247.1092 |
| 1987-07-01 | 253.7774 |
| 1987-07-08 | 251.7964 |
| 1987-07-15 | 252.9386 |
| 1987-07-22 | 248.7968 |
| 1987-07-29 | 249.1643 |
| 1987-08-05 | 253.5400 |
| 1987-08-12 | 251.8252 |
| 1987-08-19 | 250.9005 |
| 1987-08-26 | 249.3460 |
| 1987-09-02 | 253.1732 |
| 1987-09-09 | 254.5303 |
| 1987-09-16 | 253.3259 |
| 1987-09-23 | 248.4835 |
| 1987-09-30 | 252.5878 |
| 1987-10-07 | 252.8284 |
| 1987-10-14 | 255.9240 |
| 1987-10-21 | 252.0646 |
| 1987-10-28 | 251.9739 |
| 1987-11-04 | 256.2873 |
| 1987-11-11 | 256.1587 |
| 1987-11-18 | 254.4272 |
| 1987-11-25 | 254.3602 |
| 1987-12-02 | 256.8007 |
| 1987-12-09 | 254.7616 |
| 1987-12-16 | 257.3567 |
| 1987-12-23 | 257.1630 |
| 1987-12-30 | 258.4995 |
| 1988-01-06 | 260.2068 |
| 1988-01-13 | 256.5960 |
| 1988-01-20 | 258.2124 |
| 1988-01-27 | 252.0371 |
| 1988-02-03 | 256.1996 |
| 1988-02-10 | 253.7115 |
| 1988-02-17 | 257.6661 |
| 1988-02-24 | 252.3434 |
| 1988-03-02 | 256.9159 |
| 1988-03-09 | 255.4756 |
| 1988-03-16 | 257.3653 |
| 1988-03-23 | 254.5573 |
| 1988-03-30 | 256.3638 |
| 1988-04-06 | 261.4222 |
| 1988-04-13 | 261.7266 |
| 1988-04-20 | 261.4456 |
| 1988-04-27 | 258.7738 |
| 1988-05-04 | 262.3081 |
| 1988-05-11 | 260.0139 |
| 1988-05-18 | 260.1243 |
| 1988-05-25 | 258.7406 |
| 1988-06-01 | 267.7858 |
| 1988-06-08 | 263.2157 |
| 1988-06-15 | 267.3872 |
| 1988-06-22 | 261.1851 |
| 1988-06-29 | 262.5699 |
| 1988-07-06 | 270.0505 |
| 1988-07-13 | 264.9996 |
| 1988-07-20 | 264.2485 |
| 1988-07-27 | 263.5386 |
| 1988-08-03 | 267.9216 |
| 1988-08-10 | 265.2458 |
| 1988-08-17 | 265.2937 |
| 1988-08-24 | 263.3877 |
| 1988-08-31 | 266.5860 |
| 1988-09-07 | 270.1447 |
| 1988-09-14 | 267.5922 |
| 1988-09-21 | 263.8564 |
| 1988-09-28 | 263.4335 |
| 1988-10-05 | 269.9396 |
| 1988-10-12 | 271.7521 |
| 1988-10-19 | 267.7233 |
| 1988-10-26 | 266.2833 |
| 1988-11-02 | 271.6984 |
| 1988-11-09 | 270.2169 |
| 1988-11-16 | 273.5242 |
| 1988-11-23 | 270.8360 |
| 1988-11-30 | 273.1768 |
| 1988-12-07 | 273.1079 |
| 1988-12-14 | 273.8718 |
| 1988-12-21 | 273.2420 |
| 1988-12-28 | 275.5458 |
| 1989-01-04 | 282.6226 |
| 1989-01-11 | 275.2287 |
| 1989-01-18 | 276.5930 |
| 1989-01-25 | 269.5072 |
| 1989-02-01 | 273.8745 |
| 1989-02-08 | 271.7009 |
| 1989-02-15 | 273.8983 |
| 1989-02-22 | 273.1317 |
| 1989-03-01 | 275.8134 |
| 1989-03-08 | 273.6728 |
| 1989-03-15 | 276.4060 |
| 1989-03-22 | 271.9138 |
| 1989-03-29 | 271.7134 |
| 1989-04-05 | 279.0513 |
| 1989-04-12 | 277.5991 |
| 1989-04-19 | 277.7122 |
| 1989-04-26 | 273.8229 |
| 1989-05-03 | 276.5095 |
| 1989-05-10 | 273.5133 |
| 1989-05-17 | 274.0716 |
| 1989-05-24 | 272.1458 |
| 1989-05-31 | 279.2691 |
| 1989-06-07 | 276.7768 |
| 1989-06-14 | 277.1019 |
| 1989-06-21 | 273.7697 |
| 1989-06-28 | 273.4174 |
| 1989-07-05 | 283.7667 |
| 1989-07-12 | 278.8881 |
| 1989-07-19 | 277.0239 |
| 1989-07-26 | 275.8068 |
| 1989-08-02 | 281.0769 |
| 1989-08-09 | 278.9010 |
| 1989-08-16 | 280.5783 |
| 1989-08-23 | 277.5770 |
| 1989-08-30 | 278.8032 |
| 1989-09-06 | 286.2398 |
| 1989-09-13 | 282.2536 |
| 1989-09-20 | 279.9409 |
| 1989-09-27 | 278.9094 |
| 1989-10-04 | 284.8190 |
| 1989-10-11 | 287.3042 |
| 1989-10-18 | 287.2703 |
| 1989-10-25 | 285.0991 |
| 1989-11-01 | 291.3195 |
| 1989-11-08 | 289.7597 |
| 1989-11-15 | 293.4002 |
| 1989-11-22 | 290.7764 |
| 1989-11-29 | 289.7844 |
| 1989-12-06 | 293.9724 |
| 1989-12-13 | 293.4688 |
| 1989-12-20 | 294.9885 |
| 1989-12-27 | 297.1176 |
| 1990-01-03 | 304.3043 |
| 1990-01-10 | 296.6945 |
| 1990-01-17 | 299.6864 |
| 1990-01-24 | 290.9009 |
| 1990-01-31 | 294.1840 |
| 1990-02-07 | 294.4552 |
| 1990-02-14 | 294.1253 |
| 1990-02-21 | 296.0202 |
| 1990-02-28 | 297.0526 |
| 1990-03-07 | 296.8902 |
| 1990-03-14 | 297.1237 |
| 1990-03-21 | 294.8321 |
| 1990-03-28 | 295.3167 |
| 1990-04-04 | 302.9726 |
| 1990-04-11 | 302.2917 |
| 1990-04-18 | 302.4282 |
| 1990-04-25 | 297.9071 |
| 1990-05-02 | 300.8378 |
| 1990-05-09 | 298.4262 |
| 1990-05-16 | 300.7758 |
| 1990-05-23 | 302.2158 |
| 1990-05-30 | 306.8202 |
| 1990-06-06 | 309.7726 |
| 1990-06-13 | 308.9412 |
| 1990-06-20 | 307.9256 |
| 1990-06-27 | 307.0737 |
| 1990-07-04 | 316.9497 |
| 1990-07-11 | 311.4442 |
| 1990-07-18 | 310.1200 |
| 1990-07-25 | 308.5587 |
| 1990-08-01 | 314.8173 |
| 1990-08-08 | 311.9421 |
| 1990-08-15 | 315.2346 |
| 1990-08-22 | 310.5471 |
| 1990-08-29 | 310.5848 |
| 1990-09-05 | 320.4730 |
| 1990-09-12 | 315.8927 |
| 1990-09-19 | 313.4948 |
| 1990-09-26 | 311.7246 |
| 1990-10-03 | 322.4767 |
| 1990-10-10 | 324.7664 |
| 1990-10-17 | 320.6857 |
| 1990-10-24 | 317.7363 |
| 1990-10-31 | 322.9452 |
| 1990-11-07 | 323.2211 |
| 1990-11-14 | 327.4095 |
| 1990-11-21 | 324.8267 |
| 1990-11-28 | 322.3399 |
| 1990-12-05 | 328.8298 |
| 1990-12-12 | 327.4858 |
| 1990-12-19 | 332.9545 |
| 1990-12-26 | 333.9591 |
| 1991-01-02 | 342.5635 |
| 1991-01-09 | 334.1522 |
| 1991-01-16 | 333.5390 |
| 1991-01-23 | 331.2504 |
| 1991-01-30 | 328.6309 |
| 1991-02-06 | 332.8759 |
| 1991-02-13 | 331.3236 |
| 1991-02-20 | 335.2597 |
| 1991-02-27 | 332.5228 |
| 1991-03-06 | 336.7391 |
| 1991-03-13 | 335.3357 |
| 1991-03-20 | 335.0694 |
| 1991-03-27 | 335.3501 |
| 1991-04-03 | 341.4346 |
| 1991-04-10 | 340.7409 |
| 1991-04-17 | 341.8027 |
| 1991-04-24 | 336.0669 |
| 1991-05-01 | 341.9692 |
| 1991-05-08 | 338.4822 |
| 1991-05-15 | 342.2871 |
| 1991-05-22 | 336.3655 |
| 1991-05-29 | 339.8988 |
| 1991-06-05 | 347.8883 |
| 1991-06-12 | 346.5797 |
| 1991-06-19 | 343.8407 |
| 1991-06-26 | 343.3001 |
| 1991-07-03 | 350.8701 |
| 1991-07-10 | 348.0103 |
| 1991-07-17 | 346.7360 |
| 1991-07-24 | 344.4059 |
| 1991-07-31 | 349.6473 |
| 1991-08-07 | 349.4855 |
| 1991-08-14 | 349.6089 |
| 1991-08-21 | 347.8705 |
| 1991-08-28 | 347.0079 |
| 1991-09-04 | 357.2137 |
| 1991-09-11 | 351.9625 |
| 1991-09-18 | 349.8139 |
| 1991-09-25 | 348.3312 |
| 1991-10-02 | 357.2607 |
| 1991-10-09 | 355.5181 |
| 1991-10-16 | 361.0186 |
| 1991-10-23 | 353.7702 |
| 1991-10-30 | 355.6222 |
| 1991-11-06 | 360.1384 |
| 1991-11-13 | 363.1579 |
| 1991-11-20 | 359.1737 |
| 1991-11-27 | 363.3759 |
| 1991-12-04 | 364.7379 |
| 1991-12-11 | 363.3605 |
| 1991-12-18 | 362.8573 |
| 1991-12-25 | 365.5351 |
| 1992-01-01 | 370.2983 |
| 1992-01-08 | 365.7044 |
| 1992-01-15 | 367.2546 |
| 1992-01-22 | 363.8215 |
| 1992-01-29 | 359.7078 |
| 1992-02-05 | 366.3810 |
| 1992-02-12 | 364.1667 |
| 1992-02-19 | 366.9221 |
| 1992-02-26 | 362.6319 |
| 1992-03-04 | 369.3505 |
| 1992-03-11 | 367.3460 |
| 1992-03-18 | 365.8597 |
| 1992-03-25 | 365.6768 |
| 1992-04-01 | 377.0476 |
| 1992-04-08 | 374.0613 |
| 1992-04-15 | 380.8003 |
| 1992-04-22 | 371.4499 |
| 1992-04-29 | 370.5463 |
| 1992-05-06 | 373.8251 |
| 1992-05-13 | 372.3816 |
| 1992-05-20 | 370.3491 |
| 1992-05-27 | 372.7672 |
| 1992-06-03 | 376.0560 |
| 1992-06-10 | 374.5425 |
| 1992-06-17 | 373.2245 |
| 1992-06-24 | 370.1910 |
| 1992-07-01 | 380.3032 |
| 1992-07-08 | 376.2307 |
| 1992-07-15 | 377.7397 |
| 1992-07-22 | 372.0333 |
| 1992-07-29 | 371.6609 |
| 1992-08-05 | 378.2770 |
| 1992-08-12 | 376.2892 |
| 1992-08-19 | 374.0742 |
| 1992-08-26 | 372.8143 |
| 1992-09-02 | 380.0899 |
| 1992-09-09 | 382.8870 |
| 1992-09-16 | 381.6486 |
| 1992-09-23 | 374.3784 |
| 1992-09-30 | 381.7310 |
| 1992-10-07 | 383.3801 |
| 1992-10-14 | 387.3093 |
| 1992-10-21 | 380.4775 |
| 1992-10-28 | 380.5268 |
| 1992-11-04 | 387.7697 |
| 1992-11-11 | 388.9962 |
| 1992-11-18 | 384.7145 |
| 1992-11-25 | 387.1331 |
| 1992-12-02 | 389.7904 |
| 1992-12-09 | 388.0733 |
| 1992-12-16 | 389.9053 |
| 1992-12-23 | 389.8515 |
| 1992-12-30 | 392.2928 |
| 1993-01-06 | 394.1524 |
| 1993-01-13 | 389.3692 |
| 1993-01-20 | 388.1825 |
| 1993-01-27 | 380.4624 |
| 1993-02-03 | 387.2365 |
| 1993-02-10 | 385.1410 |
| 1993-02-17 | 389.3431 |
| 1993-02-24 | 382.7415 |
| 1993-03-03 | 390.0430 |
| 1993-03-10 | 387.6137 |
| 1993-03-17 | 386.9480 |
| 1993-03-24 | 385.6501 |
| 1993-03-31 | 392.0367 |
| 1993-04-07 | 394.2833 |
| 1993-04-14 | 395.4207 |
| 1993-04-21 | 388.8742 |
| 1993-04-28 | 388.0889 |
| 1993-05-05 | 394.6842 |
| 1993-05-12 | 392.3803 |
| 1993-05-19 | 389.9795 |
| 1993-05-26 | 390.0594 |
| 1993-06-02 | 400.5064 |
| 1993-06-09 | 395.4053 |
| 1993-06-16 | 397.2007 |
| 1993-06-23 | 389.1748 |
| 1993-06-30 | 396.8935 |
| 1993-07-07 | 402.2024 |
| 1993-07-14 | 396.6380 |
| 1993-07-21 | 391.9059 |
| 1993-07-28 | 392.0705 |
| 1993-08-04 | 398.6866 |
| 1993-08-11 | 396.6009 |
| 1993-08-18 | 394.1036 |
| 1993-08-25 | 392.9826 |
| 1993-09-01 | 401.7890 |
| 1993-09-08 | 402.6510 |
| 1993-09-15 | 404.5452 |
| 1993-09-22 | 392.7904 |
| 1993-09-29 | 395.3078 |
| 1993-10-06 | 400.7353 |
| 1993-10-13 | 403.4678 |
| 1993-10-20 | 397.1107 |
| 1993-10-27 | 396.6093 |
| 1993-11-03 | 403.8067 |
| 1993-11-10 | 402.7985 |
| 1993-11-17 | 402.3295 |
| 1993-11-24 | 403.1942 |
| 1993-12-01 | 409.1526 |
| 1993-12-08 | 405.3516 |
| 1993-12-15 | 411.5258 |
| 1993-12-22 | 406.1441 |
| 1993-12-29 | 407.0704 |
| 1994-01-05 | 412.6219 |
| 1994-01-12 | 408.1019 |
| 1994-01-19 | 408.9710 |
| 1994-01-26 | 400.4422 |
| 1994-02-02 | 405.7543 |
| 1994-02-09 | 403.2477 |
| 1994-02-16 | 405.3591 |
| 1994-02-23 | 404.0741 |
| 1994-03-02 | 407.8911 |
| 1994-03-09 | 404.9141 |
| 1994-03-16 | 405.7561 |
| 1994-03-23 | 401.0660 |
| 1994-03-30 | 404.4147 |
| 1994-04-06 | 410.3985 |
| 1994-04-13 | 409.3289 |
| 1994-04-20 | 404.1485 |
| 1994-04-27 | 400.5214 |
| 1994-05-04 | 406.5079 |
| 1994-05-11 | 404.3203 |
| 1994-05-18 | 401.3287 |
| 1994-05-25 | 401.2794 |
| 1994-06-01 | 412.8546 |
| 1994-06-08 | 406.5503 |
| 1994-06-15 | 411.5948 |
| 1994-06-22 | 401.2947 |
| 1994-06-29 | 403.6428 |
| 1994-07-06 | 414.9998 |
| 1994-07-13 | 407.7735 |
| 1994-07-20 | 404.2074 |
| 1994-07-27 | 402.8991 |
| 1994-08-03 | 408.9298 |
| 1994-08-10 | 406.2829 |
| 1994-08-17 | 405.5357 |
| 1994-08-24 | 402.3529 |
| 1994-08-31 | 407.9991 |
| 1994-09-07 | 412.4195 |
| 1994-09-14 | 409.6844 |
| 1994-09-21 | 402.9647 |
| 1994-09-28 | 402.4919 |
| 1994-10-05 | 410.2286 |
| 1994-10-12 | 412.8517 |
| 1994-10-19 | 405.8243 |
| 1994-10-26 | 403.8067 |
| 1994-11-02 | 409.4892 |
| 1994-11-09 | 408.5161 |
| 1994-11-16 | 411.4752 |
| 1994-11-23 | 409.6463 |
| 1994-11-30 | 410.6604 |
| 1994-12-07 | 414.6244 |
| 1994-12-14 | 414.2647 |
| 1994-12-21 | 414.5931 |
| 1994-12-28 | 417.4567 |
| 1995-01-04 | 427.1319 |
| 1995-01-11 | 416.1356 |
| 1995-01-18 | 418.0694 |
| 1995-01-25 | 406.9073 |
| 1995-02-01 | 415.7565 |
| 1995-02-08 | 412.4243 |
| 1995-02-15 | 414.8230 |
| 1995-02-22 | 413.2931 |
| 1995-03-01 | 417.9757 |
| 1995-03-08 | 414.8117 |
| 1995-03-15 | 417.3682 |
| 1995-03-22 | 410.9563 |
| 1995-03-29 | 411.5764 |
| 1995-04-05 | 421.6873 |
| 1995-04-12 | 420.7261 |
| 1995-04-19 | 418.7105 |
| 1995-04-26 | 413.1009 |
| 1995-05-03 | 418.4315 |
| 1995-05-10 | 416.4106 |
| 1995-05-17 | 416.0885 |
| 1995-05-24 | 413.9660 |
| 1995-05-31 | 424.1220 |
| 1995-06-07 | 422.2888 |
| 1995-06-14 | 423.5149 |
| 1995-06-21 | 417.8777 |
| 1995-06-28 | 418.0064 |
| 1995-07-05 | 433.1887 |
| 1995-07-12 | 423.9931 |
| 1995-07-19 | 421.3513 |
| 1995-07-26 | 421.2672 |
| 1995-08-02 | 427.5378 |
| 1995-08-09 | 425.4269 |
| 1995-08-16 | 426.9348 |
| 1995-08-23 | 421.7164 |
| 1995-08-30 | 423.5096 |
| 1995-09-06 | 435.7022 |
| 1995-09-13 | 429.6541 |
| 1995-09-20 | 425.5324 |
| 1995-09-27 | 422.8988 |
| 1995-10-04 | 432.9078 |
| 1995-10-11 | 436.8270 |
| 1995-10-18 | 430.1544 |
| 1995-10-25 | 428.1365 |
| 1995-11-01 | 436.8904 |
| 1995-11-08 | 434.1876 |
| 1995-11-15 | 438.4536 |
| 1995-11-22 | 435.4207 |
| 1995-11-29 | 433.2205 |
| 1995-12-06 | 439.4271 |
| 1995-12-13 | 437.6581 |
| 1995-12-20 | 439.4838 |
| 1995-12-27 | 441.9674 |
| 1996-01-03 | 459.5271 |
| 1996-01-10 | 448.3017 |
| 1996-01-17 | 452.2588 |
| 1996-01-24 | 438.5716 |
| 1996-01-31 | 444.0907 |
| 1996-02-07 | 443.1234 |
| 1996-02-14 | 442.6446 |
| 1996-02-21 | 446.0566 |
| 1996-02-28 | 442.9037 |
| 1996-03-06 | 448.3407 |
| 1996-03-13 | 446.7798 |
| 1996-03-20 | 445.2901 |
| 1996-03-27 | 444.9844 |
| 1996-04-03 | 455.5374 |
| 1996-04-10 | 454.0292 |
| 1996-04-17 | 454.5663 |
| 1996-04-24 | 446.2190 |
| 1996-05-01 | 451.6172 |
| 1996-05-08 | 448.7553 |
| 1996-05-15 | 451.8398 |
| 1996-05-22 | 444.8540 |
| 1996-05-29 | 449.9307 |
| 1996-06-05 | 455.6293 |
| 1996-06-12 | 453.3580 |
| 1996-06-19 | 450.4370 |
| 1996-06-26 | 448.0812 |
| 1996-07-03 | 467.2112 |
| 1996-07-10 | 461.3096 |
| 1996-07-17 | 460.5906 |
| 1996-07-24 | 456.2432 |
| 1996-07-31 | 463.8830 |
| 1996-08-07 | 462.9749 |
| 1996-08-14 | 462.7026 |
| 1996-08-21 | 459.0255 |
| 1996-08-28 | 459.3209 |
| 1996-09-04 | 474.4356 |
| 1996-09-11 | 468.6163 |
| 1996-09-18 | 465.0474 |
| 1996-09-25 | 462.3866 |
| 1996-10-02 | 470.0394 |
| 1996-10-09 | 468.4538 |
| 1996-10-16 | 475.9463 |
| 1996-10-23 | 465.2223 |
| 1996-10-30 | 466.8228 |
| 1996-11-06 | 473.5418 |
| 1996-11-13 | 477.3735 |
| 1996-11-20 | 471.9056 |
| 1996-11-27 | 478.3129 |
| 1996-12-04 | 480.2101 |
| 1996-12-11 | 478.9507 |
| 1996-12-18 | 478.5344 |
| 1996-12-25 | 481.5745 |
| 1997-01-01 | 494.1295 |
| 1997-01-08 | 484.2680 |
| 1997-01-15 | 485.3610 |
| 1997-01-22 | 480.5504 |
| 1997-01-29 | 473.2711 |
| 1997-02-05 | 481.0826 |
| 1997-02-12 | 477.7395 |
| 1997-02-19 | 482.5584 |
| 1997-02-26 | 477.6108 |
| 1997-03-05 | 494.6589 |
| 1997-03-12 | 491.4638 |
| 1997-03-19 | 488.9989 |
| 1997-03-26 | 488.4535 |
| 1997-04-02 | 497.0135 |
| 1997-04-09 | 502.0885 |
| 1997-04-16 | 505.6467 |
| 1997-04-23 | 495.3737 |
| 1997-04-30 | 498.6034 |
| 1997-05-07 | 497.2327 |
| 1997-05-14 | 495.9862 |
| 1997-05-21 | 493.5267 |
| 1997-05-28 | 499.5365 |
| 1997-06-04 | 510.2787 |
| 1997-06-11 | 509.1011 |
| 1997-06-18 | 507.4587 |
| 1997-06-25 | 503.8621 |
| 1997-07-02 | 524.6048 |
| 1997-07-09 | 520.7089 |
| 1997-07-16 | 521.1847 |
| 1997-07-23 | 515.7716 |
| 1997-07-30 | 518.8840 |
| 1997-08-06 | 528.1343 |
| 1997-08-13 | 525.6934 |
| 1997-08-20 | 523.8193 |
| 1997-08-27 | 524.0527 |
| 1997-09-03 | 539.9667 |
| 1997-09-10 | 532.2664 |
| 1997-09-17 | 529.7898 |
| 1997-09-24 | 524.1125 |
| 1997-10-01 | 537.7096 |
| 1997-10-08 | 534.9022 |
| 1997-10-15 | 542.6534 |
| 1997-10-22 | 530.2073 |
| 1997-10-29 | 530.9155 |
| 1997-11-05 | 542.8779 |
| 1997-11-12 | 548.0297 |
| 1997-11-19 | 538.2471 |
| 1997-11-26 | 545.7925 |
| 1997-12-03 | 548.7251 |
| 1997-12-10 | 545.6276 |
| 1997-12-17 | 548.3991 |
| 1997-12-24 | 548.7362 |
| 1997-12-31 | 556.3657 |
| 1998-01-07 | 551.2229 |
| 1998-01-14 | 546.7705 |
| 1998-01-21 | 545.9635 |
| 1998-01-28 | 538.3561 |
| 1998-02-04 | 547.9418 |
| 1998-02-11 | 546.0338 |
| 1998-02-18 | 551.2695 |
| 1998-02-25 | 544.8771 |
| 1998-03-04 | 557.5855 |
| 1998-03-11 | 553.8197 |
| 1998-03-18 | 551.7863 |
| 1998-03-25 | 551.8574 |
| 1998-04-01 | 570.1859 |
| 1998-04-08 | 566.6559 |
| 1998-04-15 | 573.8761 |
| 1998-04-22 | 560.8200 |
| 1998-04-29 | 556.8140 |
| 1998-05-06 | 563.0896 |
| 1998-05-13 | 562.6889 |
| 1998-05-20 | 561.2070 |
| 1998-05-27 | 566.9487 |
| 1998-06-03 | 573.0790 |
| 1998-06-10 | 571.3978 |
| 1998-06-17 | 570.1952 |
| 1998-06-24 | 563.5043 |
| 1998-07-01 | 581.9017 |
| 1998-07-08 | 574.2149 |
| 1998-07-15 | 575.7767 |
| 1998-07-22 | 568.2115 |
| 1998-07-29 | 569.6934 |
| 1998-08-05 | 580.4072 |
| 1998-08-12 | 577.3625 |
| 1998-08-19 | 575.5099 |
| 1998-08-26 | 575.3417 |
| 1998-09-02 | 586.0271 |
| 1998-09-09 | 589.9060 |
| 1998-09-16 | 583.9482 |
| 1998-09-23 | 575.7135 |
| 1998-09-30 | 588.1280 |
| 1998-10-07 | 588.1594 |
| 1998-10-14 | 595.2674 |
| 1998-10-21 | 587.3427 |
| 1998-10-28 | 588.6328 |
| 1998-11-04 | 601.1374 |
| 1998-11-11 | 604.5202 |
| 1998-11-18 | 604.4404 |
| 1998-11-25 | 607.8216 |
| 1998-12-02 | 611.5027 |
| 1998-12-09 | 610.1150 |
| 1998-12-16 | 613.3669 |
| 1998-12-23 | 614.5148 |
| 1998-12-30 | 617.7123 |
| 1999-01-06 | 620.9157 |
| 1999-01-13 | 614.2238 |
| 1999-01-20 | 614.3132 |
| 1999-01-27 | 601.7766 |
| 1999-02-03 | 610.1685 |
| 1999-02-10 | 606.0175 |
| 1999-02-17 | 611.9276 |
| 1999-02-24 | 603.5556 |
| 1999-03-03 | 619.0469 |
| 1999-03-10 | 614.9061 |
| 1999-03-17 | 612.6746 |
| 1999-03-24 | 610.2340 |
| 1999-03-31 | 623.6293 |
| 1999-04-07 | 625.6660 |
| 1999-04-14 | 628.8248 |
| 1999-04-21 | 621.5378 |
| 1999-04-28 | 614.0701 |
| 1999-05-05 | 622.7380 |
| 1999-05-12 | 619.8578 |
| 1999-05-19 | 616.5665 |
| 1999-05-26 | 617.0743 |
| 1999-06-02 | 630.8732 |
| 1999-06-09 | 624.8385 |
| 1999-06-16 | 627.2170 |
| 1999-06-23 | 618.4458 |
| 1999-06-30 | 630.2280 |
| 1999-07-07 | 632.7955 |
| 1999-07-14 | 626.6083 |
| 1999-07-21 | 620.4637 |
| 1999-07-28 | 622.1787 |
| 1999-08-04 | 631.0030 |
| 1999-08-11 | 627.7751 |
| 1999-08-18 | 625.2904 |
| 1999-08-25 | 623.1264 |
| 1999-09-01 | 634.4574 |
| 1999-09-08 | 636.7317 |
| 1999-09-15 | 633.0033 |
| 1999-09-22 | 622.4441 |
| 1999-09-29 | 625.3297 |
| 1999-10-06 | 637.7598 |
| 1999-10-13 | 641.2280 |
| 1999-10-20 | 633.9945 |
| 1999-10-27 | 633.5727 |
| 1999-11-03 | 643.9490 |
| 1999-11-10 | 641.6983 |
| 1999-11-17 | 642.6461 |
| 1999-11-24 | 643.4847 |
| 1999-12-01 | 650.1399 |
| 1999-12-08 | 645.9611 |
| 1999-12-15 | 650.7081 |
| 1999-12-22 | 648.1120 |
| 1999-12-29 | 646.7313 |
| 2000-01-05 | 650.8435 |
| 2000-01-12 | 645.9427 |
| 2000-01-19 | 650.3933 |
| 2000-01-26 | 636.4715 |
| 2000-02-02 | 644.2145 |
| 2000-02-09 | 643.9120 |
| 2000-02-16 | 645.6267 |
| 2000-02-23 | 647.3454 |
| 2000-03-01 | 657.2136 |
| 2000-03-08 | 652.9078 |
| 2000-03-15 | 657.3185 |
| 2000-03-22 | 650.3872 |
| 2000-03-29 | 654.7535 |
| 2000-04-05 | 669.7772 |
| 2000-04-12 | 669.2304 |
| 2000-04-19 | 669.1211 |
| 2000-04-26 | 660.3289 |
| 2000-05-03 | 663.8776 |
| 2000-05-10 | 661.2478 |
| 2000-05-17 | 662.0241 |
| 2000-05-24 | 660.2405 |
| 2000-05-31 | 674.4314 |
| 2000-06-07 | 671.7122 |
| 2000-06-14 | 674.1860 |
| 2000-06-21 | 668.0210 |
| 2000-06-28 | 669.8169 |
| 2000-07-05 | 688.8835 |
| 2000-07-12 | 679.0097 |
| 2000-07-19 | 675.2014 |
| 2000-07-26 | 676.1654 |
| 2000-08-02 | 686.7357 |
| 2000-08-09 | 686.3522 |
| 2000-08-16 | 688.9225 |
| 2000-08-23 | 686.8076 |
| 2000-08-30 | 688.8168 |
| 2000-09-06 | 704.1500 |
| 2000-09-13 | 697.2072 |
| 2000-09-20 | 689.4207 |
| 2000-09-27 | 688.5282 |
| 2000-10-04 | 698.6477 |
| 2000-10-11 | 703.2052 |
| 2000-10-18 | 697.1664 |
| 2000-10-25 | 695.3999 |
| 2000-11-01 | 707.2096 |
| 2000-11-08 | 703.4749 |
| 2000-11-15 | 709.2379 |
| 2000-11-22 | 707.3605 |
| 2000-11-29 | 704.0284 |
| 2000-12-06 | 713.5471 |
| 2000-12-13 | 713.0789 |
| 2000-12-20 | 718.0767 |
| 2000-12-27 | 720.8874 |
| 2001-01-03 | 733.6040 |
| 2001-01-10 | 720.4866 |
| 2001-01-17 | 723.5988 |
| 2001-01-24 | 706.2453 |
| 2001-01-31 | 715.0840 |
| 2001-02-07 | 715.7308 |
| 2001-02-14 | 716.8211 |
| 2001-02-21 | 720.2010 |
| 2001-02-28 | 725.3544 |
| 2001-03-07 | 727.9073 |
| 2001-03-14 | 726.9348 |
| 2001-03-21 | 722.0538 |
| 2001-03-28 | 725.6958 |
| 2001-04-04 | 738.3382 |
| 2001-04-11 | 736.6450 |
| 2001-04-18 | 737.8470 |
| 2001-04-25 | 730.7947 |
| 2001-05-02 | 734.8810 |
| 2001-05-09 | 731.5152 |
| 2001-05-16 | 733.1102 |
| 2001-05-23 | 728.8363 |
| 2001-05-30 | 739.2797 |
| 2001-06-06 | 740.1635 |
| 2001-06-13 | 739.6515 |
| 2001-06-20 | 733.1379 |
| 2001-06-27 | 733.0151 |
| 2001-07-04 | 753.7074 |
| 2001-07-11 | 741.0154 |
| 2001-07-18 | 738.2040 |
| 2001-07-25 | 737.9673 |
| 2001-08-01 | 756.7265 |
| 2001-08-08 | 748.5945 |
| 2001-08-15 | 753.5807 |
| 2001-08-22 | 747.4269 |
| 2001-08-29 | 749.3121 |
| 2001-09-05 | 768.8536 |
| 2001-09-12 | 784.3513 |
| 2001-09-19 | 763.8919 |
| 2001-09-26 | 752.3286 |
| 2001-10-03 | 760.9002 |
| 2001-10-10 | 771.1363 |
| 2001-10-17 | 765.9943 |
| 2001-10-24 | 761.5464 |
| 2001-10-31 | 775.8882 |
| 2001-11-07 | 775.6229 |
| 2001-11-14 | 788.7248 |
| 2001-11-21 | 784.7425 |
| 2001-11-28 | 779.0890 |
| 2001-12-05 | 791.8507 |
| 2001-12-12 | 791.5889 |
| 2001-12-19 | 791.5638 |
| 2001-12-26 | 794.8477 |
| 2002-01-02 | 805.4088 |
| 2002-01-09 | 794.2818 |
| 2002-01-16 | 792.6184 |
| 2002-01-23 | 787.2506 |
| 2002-01-30 | 785.7628 |
| 2002-02-06 | 794.7222 |
| 2002-02-13 | 794.1090 |
| 2002-02-20 | 801.3422 |
| 2002-02-27 | 796.1774 |
| 2002-03-06 | 804.5335 |
| 2002-03-13 | 803.2748 |
| 2002-03-20 | 801.5364 |
| 2002-03-27 | 801.0066 |
| 2002-04-03 | 811.4887 |
| 2002-04-10 | 809.8370 |
| 2002-04-17 | 810.4589 |
| 2002-04-24 | 796.8677 |
| 2002-05-01 | 805.6572 |
| 2002-05-08 | 813.9744 |
| 2002-05-15 | 818.2529 |
| 2002-05-22 | 810.7499 |
| 2002-05-29 | 819.0692 |
| 2002-06-05 | 827.4307 |
| 2002-06-12 | 823.8412 |
| 2002-06-19 | 819.1726 |
| 2002-06-26 | 818.7185 |
| 2002-07-03 | 851.9608 |
| 2002-07-10 | 844.9338 |
| 2002-07-17 | 842.9462 |
| 2002-07-24 | 841.0800 |
| 2002-07-31 | 853.3615 |
| 2002-08-07 | 853.5023 |
| 2002-08-14 | 855.9550 |
| 2002-08-21 | 850.6998 |
| 2002-08-28 | 855.3747 |
| 2002-09-04 | 875.1622 |
| 2002-09-11 | 864.9961 |
| 2002-09-18 | 859.9850 |
| 2002-09-25 | 856.4822 |
| 2002-10-02 | 869.0545 |
| 2002-10-09 | 867.4501 |
| 2002-10-16 | 878.6145 |
| 2002-10-23 | 867.8849 |
| 2002-10-30 | 877.1471 |
| 2002-11-06 | 883.5758 |
| 2002-11-13 | 889.9987 |
| 2002-11-20 | 879.9152 |
| 2002-11-27 | 891.4207 |
| 2002-12-04 | 889.5209 |
| 2002-12-11 | 889.3550 |
| 2002-12-18 | 889.6590 |
| 2002-12-25 | 893.9006 |
| 2003-01-01 | 901.4696 |
| 2003-01-08 | 890.7312 |
| 2003-01-15 | 892.2284 |
| 2003-01-22 | 885.0676 |
| 2003-01-29 | 878.3434 |
| 2003-02-05 | 891.1107 |
| 2003-02-12 | 886.8985 |
| 2003-02-19 | 891.4515 |
| 2003-02-26 | 889.0258 |
| 2003-03-05 | 903.1781 |
| 2003-03-12 | 898.5383 |
| 2003-03-19 | 894.7468 |
| 2003-03-26 | 896.5362 |
| 2003-04-02 | 913.5335 |
| 2003-04-09 | 910.6449 |
| 2003-04-16 | 915.1315 |
| 2003-04-23 | 901.1123 |
| 2003-04-30 | 914.3443 |
| 2003-05-07 | 913.5497 |
| 2003-05-14 | 915.2292 |
| 2003-05-21 | 907.0697 |
| 2003-05-28 | 917.9540 |
| 2003-06-04 | 929.8969 |
| 2003-06-11 | 926.6584 |
| 2003-06-18 | 918.6264 |
| 2003-06-25 | 921.8257 |
| 2003-07-02 | 942.4092 |
| 2003-07-09 | 936.3033 |
| 2003-07-16 | 935.6968 |
| 2003-07-23 | 930.0225 |
| 2003-07-30 | 938.0240 |
| 2003-08-06 | 945.9930 |
| 2003-08-13 | 947.5973 |
| 2003-08-20 | 938.8567 |
| 2003-08-27 | 936.5341 |
| 2003-09-03 | 954.7465 |
| 2003-09-10 | 943.7239 |
| 2003-09-17 | 938.9149 |
| 2003-09-24 | 932.9281 |
| 2003-10-01 | 947.5976 |
| 2003-10-08 | 940.6741 |
| 2003-10-15 | 951.9757 |
| 2003-10-22 | 936.2189 |
| 2003-10-29 | 937.2122 |
| 2003-11-05 | 951.3685 |
| 2003-11-12 | 957.0596 |
| 2003-11-19 | 945.3152 |
| 2003-11-26 | 955.8015 |
| 2003-12-03 | 955.9761 |
| 2003-12-10 | 958.0781 |
| 2003-12-17 | 960.8179 |
| 2003-12-24 | 964.4377 |
| 2003-12-31 | 966.6844 |
| 2004-01-07 | 963.3432 |
| 2004-01-14 | 958.1998 |
| 2004-01-21 | 954.3644 |
| 2004-01-28 | 948.8259 |
| 2004-02-04 | 960.4314 |
| 2004-02-11 | 958.3006 |
| 2004-02-18 | 964.1350 |
| 2004-02-25 | 955.5116 |
| 2004-03-03 | 969.2707 |
| 2004-03-10 | 965.4952 |
| 2004-03-17 | 966.5286 |
| 2004-03-24 | 971.1876 |
| 2004-03-31 | 978.5646 |
| 2004-04-07 | 984.1277 |
| 2004-04-14 | 985.3548 |
| 2004-04-21 | 984.6947 |
| 2004-04-28 | 980.1686 |
| 2004-05-05 | 994.7241 |
| 2004-05-12 | 992.6800 |
| 2004-05-19 | 990.1300 |
| 2004-05-26 | 993.3256 |
#2004-06-02|1005.5101
#2004-06-09|1000.3266
#2004-06-16| 999.0922
#2004-06-23| 991.0631
#2004-06-30|1008.5426
#2004-07-07|1011.8237
#2004-07-14|1003.4737
#2004-07-21| 997.6297
#2004-07-28|1000.3066
#2004-08-04|1015.1367
#2004-08-11|1014.1613
#2004-08-18|1009.6391
#2004-08-25|1008.6783
#2004-09-01|1026.1853
#2004-09-08|1028.7528
#2004-09-15|1026.3735
#2004-09-22|1016.7592
#2004-09-29|1018.1985
#2004-10-06|1027.2836
#2004-10-13|1033.6151
#2004-10-20|1023.5505
#2004-10-27|1026.1185
#2004-11-03|1038.2147
#2004-11-10|1040.6633
#2004-11-17|1041.7460
#2004-11-24|1047.2677
#2004-12-01|1052.1513
#2004-12-08|1049.3263
#2004-12-15|1052.2970
#2004-12-22|1051.6498
#2004-12-29|1048.6866
#2005-01-05|1056.6572
#2005-01-12|1051.5720
#2005-01-19|1053.4416
#2005-01-26|1040.6547
#2005-02-02|1051.0284
#2005-02-09|1049.9745
#2005-02-16|1049.2972
#2005-02-23|1074.7255
#2005-03-02|1080.4709
#2005-03-09|1077.9990
#2005-03-16|1079.7155
#2005-03-23|1077.2751
#2005-03-30|1083.3251
#2005-04-06|1091.2842
#2005-04-13|1090.2892
#2005-04-20|1082.9555
#2005-04-27|1072.8665
#2005-05-04|1083.2016
#2005-05-11|1080.4715
#2005-05-18|1081.2644
#2005-05-25|1083.4286
#2005-06-01|1105.4486
#2005-06-08|1096.5362
#2005-06-15|1099.4674
#2005-06-22|1090.3225
#2005-06-29|1094.8381
#2005-07-06|1115.3084
#2005-07-13|1108.4385
#2005-07-20|1108.1273
#2005-07-27|1106.5236
#2005-08-03|1120.3298
#2005-08-10|1115.7458
#2005-08-17|1118.6876
#2005-08-24|1120.5207
#2005-08-31|1128.9443
#2005-09-07|1135.2446
#2005-09-14|1129.1375
#2005-09-21|1118.8487
#2005-09-28|1120.2334
#2005-10-05|1128.3549
#2005-10-12|1138.7915
#2005-10-19|1126.5570
#2005-10-26|1124.5734
#2005-11-02|1136.6810
#2005-11-09|1134.8552
#2005-11-16|1143.3613
#2005-11-23|1148.3467
#2005-11-30|1145.0974
#2005-12-07|1153.6788
#2005-12-14|1153.8754
#2005-12-21|1159.0094
#2005-12-28|1160.0234
#2006-01-04|1172.8806
#2006-01-11|1153.7779
#2006-01-18|1158.1343
#2006-01-25|1153.0132
#2006-02-01|1164.0369
#2006-02-08|1159.7338
#2006-02-15|1161.6030
#2006-02-22|1168.4715
#2006-03-01|1178.0974
#2006-03-08|1173.6772
#2006-03-15|1173.6720
#2006-03-22|1168.0912
#2006-03-29|1172.9171
#2006-04-05|1189.3619
#2006-04-12|1193.1749
#2006-04-19|1185.3828
#2006-04-26|1174.3801
#2006-05-03|1179.9094
#2006-05-10|1176.9608
#2006-05-17|1178.1598
#2006-05-24|1178.4095
#2006-05-31|1193.7079
#2006-06-07|1186.7043
#2006-06-14|1188.5530
#2006-06-21|1177.1894
#2006-06-28|1178.7594
#2006-07-05|1199.2770
#2006-07-12|1187.8075
#2006-07-19|1183.0648
#2006-07-26|1181.0275
#2006-08-02|1195.7370
#2006-08-09|1184.2603
#2006-08-16|1186.9499
#2006-08-23|1187.4514
#2006-08-30|1187.6398
#2006-09-06|1203.4434
#2006-09-13|1199.9029
#2006-09-20|1188.8692
#2006-09-27|1190.0942
#2006-10-04|1198.8566
#2006-10-11|1207.9839
#2006-10-18|1198.3625
#2006-10-25|1198.3165
#2006-11-01|1213.2374
#2006-11-08|1214.1317
#2006-11-15|1223.0486
#2006-11-22|1225.0995
#2006-11-29|1228.3253
#2006-12-06|1238.7561
#2006-12-13|1239.2849
#2006-12-20|1239.0860
#2006-12-27|1244.5226
#2007-01-03|1251.2303
#2007-01-10|1243.9263
#2007-01-17|1252.5377
#2007-01-24|1239.9320
#2007-01-31|1248.3829
#2007-02-07|1252.7879
#2007-02-14|1254.2331
#2007-02-21|1261.3190
#2007-02-28|1279.9566
#2007-03-07|1283.1066
#2007-03-14|1245.0894
#2007-03-21|1244.0746
#2007-03-28|1251.7589
#2007-04-04|1280.1952
#2007-04-11|1278.1350
#2007-04-18|1272.5111
#2007-04-25|1261.7004
#2007-05-02|1269.1180
#2007-05-09|1269.7377
#2007-05-16|1272.7012
#2007-05-23|1264.2477
#2007-05-30|1275.4636
#2007-06-06|1282.8311
#2007-06-13|1276.7416
#2007-06-20|1268.9426
#2007-06-27|1273.9651
#2007-07-04|1306.4673
#2007-07-11|1291.5379
#2007-07-18|1281.5042
#2007-07-25|1280.9795
#2007-08-01|1297.7122
#2007-08-08|1295.8564
#2007-08-15|1304.1346
#2007-08-22|1290.7869
#2007-08-29|1288.3680
#2007-09-05|1323.2348
#2007-09-12|1314.1289
#2007-09-19|1297.5621
#2007-09-26|1290.6538
#2007-10-03|1305.5581
#2007-10-10|1309.9922
#2007-10-17|1308.4737
#2007-10-24|1305.6398
#2007-10-31|1307.8983
#2007-11-07|1313.2363
#2007-11-14|1323.4571
#2007-11-21|1306.4966
#2007-11-28|1299.4655
#2007-12-05|1311.5958
#2007-12-12|1312.1411
#2007-12-19|1315.2834
#2007-12-26|1313.3131
#2008-01-02|1317.8354
#2008-01-09|1307.9392
#2008-01-16|1309.2364
#2008-01-23|1299.6911
#2008-01-30|1299.4904
#2008-02-06|1313.2559
#2008-02-13|1313.2425
#2008-02-20|1320.9099
#2008-02-27|1316.3817
#2008-03-05|1332.8060
#2008-03-12|1334.5365
#2008-03-19|1327.7711
#2008-03-26|1332.2011
#2008-04-02|1345.1179
#2008-04-09|1348.6061
#2008-04-16|1353.0203
#2008-04-23|1329.5937
#2008-04-30|1325.7252
#2008-05-07|1334.7337
#2008-05-14|1337.0756
#2008-05-21|1328.6345
#2008-05-28|1334.9416
#2008-06-04|1352.7141
#2008-06-11|1352.6804
#2008-06-18|1343.6601
#2008-06-25|1340.1635
#2008-07-02|1348.9023
#2008-07-09|1350.8488
#2008-07-16|1353.3953
#2008-07-23|1342.7561
#2008-07-30|1346.5481
#2008-08-06|1356.0037
#2008-08-13|1357.6414
#2008-08-20|1350.9759
#2008-08-27|1356.4071
#2008-09-03|1374.9181
#2008-09-10|1373.2035
#2008-09-17|1378.0076
#2008-09-24|1366.3928
#2008-10-01|1383.4523
#2008-10-08|1383.6386
#2008-10-15|1395.8674
#2008-10-22|1381.8114
#2008-10-29|1378.7658
#2008-11-05|1395.9435
#2008-11-12|1407.5961
#2008-11-19|1395.6503
#2008-11-26|1403.4886
#2008-12-03|1410.5380
#2008-12-10|1425.0799
#2008-12-17|1428.8107
#2008-12-24|1427.4434
#2008-12-31|1466.4859
#2009-01-07|1473.9097
#2009-01-14|1472.5865
#2009-01-21|1465.4919
#2009-01-28|1464.0190
#2009-02-04|1479.6730
#2009-02-11|1483.5193
#2009-02-18|1486.5647
#2009-02-25|1484.9378
#2009-03-04|1503.1768
#2009-03-11|1509.5895
#2009-03-18|1499.8234
#2009-03-25|1504.0233
#2009-04-01|1516.0617
#2009-04-08|1521.3232
#2009-04-15|1523.8176
#2009-04-22|1499.0748
#2009-04-29|1497.1580
#2009-05-06|1521.0461
#2009-05-13|1521.1740
#2009-05-20|1511.0529
#2009-05-27|1518.4528
#2009-06-03|1538.8022
#2009-06-10|1537.5132
#2009-06-17|1535.4809
#2009-06-24|1520.6911
#2009-07-01|1546.5780
#2009-07-08|1545.3061
#2009-07-15|1547.2783
#2009-07-22|1528.9098
#2009-07-29|1532.7849
#2009-08-05|1552.9873
#2009-08-12|1550.7820
#2009-08-19|1538.2919
#2009-08-26|1547.3711
#2009-09-02|1564.4964
#2009-09-09|1577.7735
#2009-09-16|1573.6851
#2009-09-23|1554.9056
#2009-09-30|1565.4524
#2009-10-07|1571.1572
#2009-10-14|1576.5136
#2009-10-21|1560.7742
#2009-10-28|1562.6594
#2009-11-04|1597.4953
#2009-11-11|1602.7282
#2009-11-18|1590.6191
#2009-11-25|1599.2761
#2009-12-02|1617.0316
#2009-12-09|1615.9427
#2009-12-16|1621.2202
#2009-12-23|1591.7353
#2009-12-30|1591.2838
#2010-01-06|1597.3631
#2010-01-13|1594.0013
#2010-01-20|1585.4530
#2010-01-27|1574.3840
#2010-02-03|1591.0299
#2010-02-10|1590.6409
#2010-02-17|1600.4735
#2010-02-24|1591.9832
#2010-03-03|1607.4325
#2010-03-10|1607.2985
#2010-03-17|1608.3474
#2010-03-24|1599.6261
#2010-03-31|1612.8535
#2010-04-07|1619.1464
#2010-04-14|1629.5671
#2010-04-21|1609.0150
#2010-04-28|1606.6803
#2010-05-05|1620.4455
#2010-05-12|1621.0210
#2010-05-19|1608.6561
#2010-05-26|1615.8464
#2010-06-02|1629.6958
#2010-06-09|1625.5167
#2010-06-16|1622.1691
#2010-06-23|1607.2938
#2010-06-30|1614.3227
#2010-07-07|1631.4554
#2010-07-14|1626.1356
#2010-07-21|1613.7227
#2010-07-28|1620.7140
#2010-08-04|1637.1598
#2010-08-11|1630.9222
#2010-08-18|1621.6142
#2010-08-25|1624.5792
#2010-09-01|1644.0426
#2010-09-08|1652.2813
#2010-09-15|1646.0964
#2010-09-22|1625.6251
#2010-09-29|1635.7784
#2010-10-06|1650.8532
#2010-10-13|1654.3924
#2010-10-20|1643.2872
#2010-10-27|1646.6130
#2010-11-03|1669.0063
#2010-11-10|1668.1103
#2010-11-17|1671.4439
#2010-11-24|1662.1687
#2010-12-01|1673.0625
#2010-12-08|1674.0017
#2010-12-15|1680.6066
#2010-12-22|1666.8002
#2010-12-29|1666.4830
#2011-01-05|1681.5180
#2011-01-12|1679.2698
#2011-01-19|1662.7029
#2011-01-26|1652.0495
#2011-02-02|1662.0811
#2011-02-09|1669.2548
#2011-02-16|1669.6997
#2011-02-23|1661.5480
#2011-03-02|1678.0141
#2011-03-09|1680.7763
#2011-03-16|1678.0068
#2011-03-23|1666.2241
#2011-03-30|1682.0061
#2011-04-06|1698.0245
#2011-04-13|1698.6950
#2011-04-20|1688.0738
#2011-04-27|1675.4486
#2011-05-04|1688.7134
#2011-05-11|1691.4082
#2011-05-18|1680.0660
#2011-05-25|1685.5100
#2011-06-01|1707.0838
#2011-06-08|1706.4813
#2011-06-15|1704.3481
#2011-06-22|1688.6422
#2011-06-29|1697.2856
#2011-07-06|1722.0362
#2011-07-13|1712.1074
#2011-07-20|1699.4511
#2011-07-27|1709.4316
#2011-08-03|1733.5181
#2011-08-10|1735.1522
#2011-08-17|1733.9268
#2011-08-24|1723.5511
#2011-08-31|1736.2502
#2011-09-07|1752.8408
#2011-09-14|1751.1962
#2011-09-21|1736.6904
#2011-09-28|1751.6919
#2011-10-05|1767.6071
#2011-10-12|1770.9848
#2011-10-19|1756.8761
#2011-10-26|1760.3968
#2011-11-02|1783.5410
#2011-11-09|1790.9883
#2011-11-16|1791.8140
#2011-11-23|1781.0109
#2011-11-30|1791.8687
#2011-12-07|1797.1076
#2011-12-14|1802.6406
#2011-12-21|1790.9815
#2011-12-28|1799.1532
#2012-01-04|1819.0001
#2012-01-11|1809.4678
#2012-01-18|1798.9233
#2012-01-25|1789.6405
#2012-02-01|1860.7023
#2012-02-08|1868.8188
#2012-02-15|1871.9405
#2012-02-22|1859.3233
#2012-02-29|1872.8217
#2012-03-07|1889.0719
#2012-03-14|1893.7577
#2012-03-21|1874.2918
#2012-03-28|1883.2535
#2012-04-04|1911.5234
#2012-04-11|1912.5862
#2012-04-18|1888.7293
#2012-04-25|1882.1034
#2012-05-02|1893.2935
#2012-05-09|1896.6472
#2012-05-16|1895.1520
#2012-05-23|1894.3540
#2012-05-30|1896.0270
#2012-06-06|1911.5665
#2012-06-13|1909.6088
#2012-06-20|1893.4336
#2012-06-27|1900.5135
#2012-07-04|1928.7183
#2012-07-11|1920.8119
#2012-07-18|1906.2959
#2012-07-25|1914.2661
#2012-08-01|1937.8622
#2012-08-08|1943.6199
#2012-08-15|1943.6938
#2012-08-22|1926.5990
#2012-08-29|1937.8760
#2012-09-05|1963.6368
#2012-09-12|1961.6667
#2012-09-19|1940.0061
#2012-09-26|1941.5214
#2012-10-03|1970.9875
#2012-10-10|1976.2428
#2012-10-17|1980.0506
#2012-10-24|1962.8703
#2012-10-31|1984.0007
#2012-11-07|1995.7648
#2012-11-14|2004.8548
#2012-11-21|1990.5719
#2012-11-28|1993.4793
#2012-12-05|2018.3623
#2012-12-12|2026.0125
#2012-12-19|2027.4244
#2012-12-26|2037.4623
#2013-01-02|2050.5538
#2013-01-09|2030.9405
#2013-01-16|2019.9836
#2013-01-23|1993.1055
#2013-01-30|1993.7118
#2013-02-06|2011.9877
#2013-02-13|2016.2018
#2013-02-20|2006.3154
#2013-02-27|2012.3175
#2013-03-06|2028.3354
#2013-03-13|2027.4379
#2013-03-20|2009.1327
#2013-03-27|2021.6168
#2013-04-03|2050.1240
#2013-04-10|2052.9542
#2013-04-17|2044.3983
#2013-04-24|2006.6019
#2013-05-01|2014.9681
#2013-05-08|2015.7363
#2013-05-15|2019.2542
#2013-05-22|2002.6616
#2013-05-29|2010.1765
#2013-06-05|2031.7477
#2013-06-12|2037.2137
#2013-06-19|2013.0635
#2013-06-26|2015.2810
#2013-07-03|2042.7786
#2013-07-10|2040.8185
#2013-07-17|2040.6310
#2013-07-24|2026.6786
#2013-07-31|2046.4320
#2013-08-07|2052.9600
#2013-08-14|2056.6020
#2013-08-21|2043.2362
#2013-08-28|2052.3365
#2013-09-04|2077.8219
#2013-09-11|2072.0805
#2013-09-18|2054.8029
#2013-09-25|2052.9082
#2013-10-02|2070.3528
#2013-10-09|2082.3987
#2013-10-16|2097.7173
#2013-10-23|2074.5626
#2013-10-30|2081.5125
#2013-11-06|2101.6039
#2013-11-13|2113.0334
#2013-11-20|2102.1286
#2013-11-27|2115.3132
#2013-12-04|2133.6542
#2013-12-11|2130.3431
#2013-12-18|2128.6014
#2013-12-25|2125.9749
#2014-01-01|2125.8879
#2014-01-08|2124.8645
#2014-01-15|2121.7989
#2014-01-22|2099.9774
#2014-01-29|2095.1920
#2014-02-05|2112.8719
#2014-02-12|2128.6006
#2014-02-19|2128.3912
#2014-02-26|2130.0428
#2014-03-05|2158.3124
#2014-03-12|2159.6390
#2014-03-19|2149.0068
#2014-03-26|2158.6091
#2014-04-02|2181.1759
#2014-04-09|2188.9593
#2014-04-16|2193.8593
#2014-04-23|2163.8271
#2014-04-30|2172.7072
#2014-05-07|2173.8164
#2014-05-14|2178.8420
#2014-05-21|2164.1835
#2014-05-28|2177.5169
#2014-06-04|2197.5018
#2014-06-11|2196.2159
#2014-06-18|2177.8333
#2014-06-25|2176.7610
#2014-07-02|2192.6614
#2014-07-09|2198.3425
#2014-07-16|2203.9348
#2014-07-23|2188.3427
#2014-07-30|2196.5224
#2014-08-06|2194.8701
#2014-08-13|2194.4421
#2014-08-20|2198.0859
#2014-08-27|2206.8309
#2014-09-03|2220.4566
#2014-09-10|2213.6277
#2014-09-17|2202.4019
#2014-09-24|2198.2359
#2014-10-01|2222.4609
#2014-10-08|2224.2580
#2014-10-15|2235.5064
#2014-10-22|2222.8841
#2014-10-29|2231.6377
#2014-11-05|2254.5394
#2014-11-12|2266.7503
#2014-11-19|2257.4549
#2014-11-26|2267.0185
#2014-12-03|2277.5019
#2014-12-10|2285.5888
#2014-12-17|2283.8922
#2014-12-24|2282.6045
#2014-12-31|2291.4095
#2015-01-07|2285.9091
#2015-01-14|2292.2764
#2015-01-21|2274.9321
#2015-01-28|2274.7763
#2015-02-04|2297.9824
#2015-02-11|2306.8302
#2015-02-18|2309.1359
#2015-02-25|2337.8025
#2015-03-04|2354.0230
#2015-03-11|2348.3503
#2015-03-18|2350.2848
#2015-03-25|2356.0272
#2015-04-01|2381.7283
#2015-04-08|2381.2106
#2015-04-15|2382.4815
#2015-04-22|2350.9206
#2015-04-29|2340.5100
#2015-05-06|2352.3509
#2015-05-13|2363.2515
#2015-05-20|2352.7957
#2015-05-27|2365.5087
#2015-06-03|2377.9077
#2015-06-10|2377.1585
#2015-06-17|2375.2525
#2015-06-24|2363.0025
#2015-07-01|2389.5098
#2015-07-08|2396.5640
#2015-07-15|2402.6679
#2015-07-22|2392.2695
#2015-07-29|2388.9681
#2015-08-05|2403.4144
#2015-08-12|2402.0953
#2015-08-19|2415.0190
#2015-08-26|2419.6376
#2015-09-02|2440.3321
#2015-09-09|2445.9576
#2015-09-16|2434.4900
#2015-09-23|2415.1704
#2015-09-30|2433.3702
#2015-10-07|2440.9515
#2015-10-14|2451.3339
#2015-10-21|2438.7555
#2015-10-28|2448.8306
#2015-11-04|2474.6828
#2015-11-11|2482.7675
#2015-11-18|2474.5694
#2015-11-25|2485.5582
#2015-12-02|2492.0155
#2015-12-09|2503.3604
#2015-12-16|2502.0395
#2015-12-23|2502.3443
#2015-12-30|2496.5171
#2016-01-06|2500.6593
#2016-01-13|2500.6744
#2016-01-20|2491.7014
#2016-01-27|2485.8433
#2016-02-03|2499.7598
#2016-02-10|2507.0818
#2016-02-17|2508.3093
#2016-02-24|2508.6150
#2016-03-02|2527.6363
#2016-03-09|2533.3582
#2016-03-16|2529.8037
#2016-03-23|2531.9393
#2016-03-30|2548.5979
#2016-04-06|2556.7726
#2016-04-13|2561.6774
#2016-04-20|2537.0753
#2016-04-27|2521.3733
#2016-05-04|2536.6984
#2016-05-11|2542.0286
#2016-05-18|2533.7534
#2016-05-25|2540.5882
#2016-06-01|2562.1064
#2016-06-08|2564.3657
#2016-06-15|2568.5258
#2016-06-22|2548.0887
#2016-06-29|2569.9518
#2016-07-06|2576.7610
#2016-07-13|2572.5961
#2016-07-20|2564.2960
#2016-07-27|2576.8741
#2016-08-03|2603.8260
#2016-08-10|2611.8647
#2016-08-17|2610.7892
#2016-08-24|2606.7590
#2016-08-31|2632.3876
#2016-09-07|2643.5437
#2016-09-14|2639.9338
#2016-09-21|2610.9183
#2016-09-28|2627.8538
#2016-10-05|2635.9550
#2016-10-12|2640.4723
#2016-10-19|2637.0910
#2016-10-26|2637.1007
#2016-11-02|2656.0671
#2016-11-09|2669.4612
#2016-11-16|2677.9023
#2016-11-23|2672.5474
#2016-11-30|2685.9059
#2016-12-07|2692.6191
#2016-12-14|2699.1196
#2016-12-21|2693.0403
#2016-12-28|2699.8797
#2017-01-04|2700.4667
#2017-01-11|2687.1680
#2017-01-18|2680.7507
#2017-01-25|2661.9605
#2017-02-01|2684.0729
#2017-02-08|2680.3707
#2017-02-15|2685.5154
#2017-02-22|2688.1795
#2017-03-01|2712.4976
#2017-03-08|2714.7695
#2017-03-15|2715.6120
#2017-03-22|2709.9450
#2017-03-29|2719.0280
#2017-04-05|2733.1086
#2017-04-12|2733.4223
#2017-04-19|2713.9351
#2017-04-26|2693.7381
#2017-05-03|2708.1428
#2017-05-10|2705.6340
#2017-05-17|2700.1133
#2017-05-24|2700.7699
#2017-05-31|2726.9451
#2017-06-07|2723.2987
#2017-06-14|2717.5767
#2017-06-21|2698.1405
#2017-06-28|2709.1454
#2017-07-05|2727.2362
#2017-07-12|2717.5193
#2017-07-19|2706.9866
#2017-07-26|2711.7262
#2017-08-02|2728.1984
#2017-08-09|2727.4852
#2017-08-16|2732.9962
#2017-08-23|2728.9996
#2017-08-30|2740.4742
#2017-09-06|2763.0532
#2017-09-13|2751.4363
#2017-09-20|2732.1642
#2017-09-27|2743.4294
#2017-10-04|2769.9365
#2017-10-11|2775.6168
#2017-10-18|2769.5700
#2017-10-25|2766.7893
#2017-11-01|2792.8810
#2017-11-08|2796.1439
#2017-11-15|2798.6074
#2017-11-22|2791.5542
#2017-11-29|2794.8090
#2017-12-06|2814.3733
#2017-12-13|2820.9007
#2017-12-20|2822.1030
#2017-12-27|2830.0057
#2018-01-03|2833.0485
#2018-01-10|2818.2487
#2018-01-17|2806.4568
#2018-01-24|2804.8274
#2018-01-31|2802.7384
#2018-02-07|2803.1042
#2018-02-14|2805.8282
#2018-02-21|2802.1953
#2018-02-28|2828.0144
#2018-03-07|2830.4923
#2018-03-14|2837.3849
#2018-03-21|2827.9876
#2018-03-28|2846.0992
#2018-04-04|2909.5412
#2018-04-11|2905.4470
#2018-04-18|2889.0557
#2018-04-25|2858.8632
#2018-05-02|2866.9046
#2018-05-09|2867.4972
#2018-05-16|2867.8770
#2018-05-23|2866.7707
#2018-05-30|2888.1060
#2018-06-06|2898.8049
#2018-06-13|2898.4932
#2018-06-20|2887.4137
#2018-06-27|2891.1726
#2018-07-04|2913.7182
#2018-07-11|2899.8987
#2018-07-18|2890.8313
#2018-07-25|2892.5578
#2018-08-01|2915.6164
#2018-08-08|2912.2540
#2018-08-15|2917.1721
#2018-08-22|2906.1848
#2018-08-29|2911.3482
#2018-09-05|2932.6017
#2018-09-12|2923.4518
#2018-09-19|2909.6524
#2018-09-26|2915.4391
#2018-10-03|2929.3283
#2018-10-10|2935.3953
#2018-10-17|2928.8225
#2018-10-24|2920.8116
#2018-10-31|2946.8207
#2018-11-07|2946.4143
#2018-11-14|2952.7270
#2018-11-21|2944.8929
#2018-11-28|2944.8348
#2018-12-05|2964.7252
#2018-12-12|2965.1640
#2018-12-19|2987.7595
#2018-12-26|2984.9567
#2019-01-02|2989.8628
#2019-01-09|2973.2677
#2019-01-16|2959.3641
#2019-01-23|2947.7152
#2019-01-30|2943.8447
#2019-02-06|2959.1700
#2019-02-13|2957.9773
#2019-02-20|2960.8727
#2019-02-27|2976.7419
#2019-03-06|2987.3555
#2019-03-13|2990.4247
#2019-03-20|2993.0911
#2019-03-27|3005.9765
#2019-04-03|3029.3480
#2019-04-10|3031.1175
#2019-04-17|3010.1642
#2019-04-24|2979.1186
#2019-05-01|3003.7412
#2019-05-08|3002.0456
#2019-05-15|3009.2948
#2019-05-22|3003.0830
#2019-05-29|3014.0522
#2019-06-05|3029.3058
#2019-06-12|3033.5202
#2019-06-19|3023.3548
#2019-06-26|3029.5928
#2019-07-03|3056.8240
#2019-07-10|3042.6547
#2019-07-17|3043.1672
#2019-07-24|3037.9144
#2019-07-31|3062.6777
#2019-08-07|3064.4134
#2019-08-14|3067.2166
#2019-08-21|3059.8037
#2019-08-28|3072.0210
#2019-09-04|3096.5330
#2019-09-11|3089.8432
#2019-09-18|3087.6814
#2019-09-25|3085.9957
#2019-10-02|3110.7082
#2019-10-09|3110.1449
#2019-10-16|3119.9508
#2019-10-23|3109.4584
#2019-10-30|3126.8887
#2019-11-06|3141.2072
#2019-11-13|3147.7788
#2019-11-20|3166.5548
#2019-11-27|3173.2013
#2019-12-04|3182.8723
#2019-12-11|3205.0885
#2019-12-18|3211.8916
#2019-12-25|3203.9887
#2020-01-01|3214.6781
#2020-01-08|3212.3919
#2020-01-15|3207.7303
#2020-01-22|3184.2944
#2020-01-29|3184.9958
#2020-02-05|3201.2568
#2020-02-12|3207.0901
#2020-02-19|3211.6404
#2020-02-26|3233.7763
#2020-03-04|3257.3745
#2020-03-11|3263.9355
#2020-03-18|3290.6005
#2020-03-25|3340.2617
#2020-04-01|3375.3715
#2020-04-08|3386.0986
#2020-04-15|3476.5198
#2020-04-22|3545.0725
#2020-04-29|3595.7576
#2020-05-06|3657.7448
#2020-05-13|3686.6252
#2020-05-20|3690.1797
#2020-05-27|3714.4682
#2020-06-03|3731.9047
#2020-06-10|3741.0451
#2020-06-17|3752.7059
#2020-06-24|3762.3753
#2020-07-01|3792.5346
#2020-07-08|3798.1949
#2020-07-15|3800.5093
#2020-07-22|3768.0977
#2020-07-29|3769.8257
#2020-08-05|3792.4064
#2020-08-12|3799.5461
#2020-08-19|3802.5231
#2020-08-26|3822.4074
#2020-09-02|3845.4645
#2020-09-09|3873.9922
#2020-09-16|3871.5445
#2020-09-23|3854.1876
#2020-09-30|3884.7848
#2020-10-07|3896.9059
#2020-10-14|3920.7513
#2020-10-21|3902.9535
#2020-10-28|3927.2499
#2020-11-04|3966.7554
#2020-11-11|3980.0728
#2020-11-18|3984.0394
#2020-11-25|3988.4286
#2020-12-02|4002.3889
#2020-12-09|4020.1609
#2020-12-16|4042.0570
#2020-12-23|4045.3747
#2020-12-30|4060.1448
#2021-01-06|4085.3879
#2021-01-13|4082.3820
#2021-01-20|4059.2488
#2021-01-27|4076.7748
#2021-02-03|4116.6863
#2021-02-10|4134.5459
#2021-02-17|4154.8032
#2021-02-24|4167.4274
#2021-03-03|4209.9591
#2021-03-10|4219.7264
#2021-03-17|4277.6491
#2021-03-24|4279.5537
#2021-03-31|4318.6809
#2021-04-07|4343.4494
#2021-04-14|4355.4135
#2021-04-21|4315.9422
#2021-04-28|4332.7031
#2021-05-05|4355.0064
#2021-05-12|4370.9626
#2021-05-19|4361.7667
#2021-05-26|4351.0855
#2021-06-02|4394.6088
#2021-06-09|4408.6119
#2021-06-16|4406.1545
#2021-06-23|4374.6900
#2021-06-30|4415.8823
#2021-07-07|4410.6770
#2021-07-14|4422.9478
#2021-07-21|4408.8849
#2021-07-28|4434.0427
#2021-08-04|4456.7033
#2021-08-11|4469.2183
#2021-08-18|4476.7433
#2021-08-25|4484.5125
#2021-09-01|4525.9782
#2021-09-08|4532.7998
#2021-09-15|4533.0660
#2021-09-22|4505.5583
#2021-09-29|4538.8828
#2021-10-06|4553.7880
#2021-10-13|4566.8777
#2021-10-20|4558.8896
#2021-10-27|4571.7046
#2021-11-03|4615.8350
#2021-11-10|4633.0499
#2021-11-17|4666.3863
#2021-11-24|4664.4906
#2021-12-01|4695.6185
#2021-12-08|4704.5179
#2021-12-15|4727.8374
#2021-12-22|4731.0245
#2021-12-29|4738.5046
#2022-01-05|4718.4162
#2022-01-12|4720.1537
#2022-01-19|4705.1819
#2022-01-26|4685.7669
#2022-02-02|4699.1988
#2022-02-09|4712.1273
#2022-02-16|4712.1380
#2022-02-23|4720.3191
#2022-03-02|4735.9648
#2022-03-09|4744.3667
#2022-03-16|4747.9511
#2022-03-23|4733.4956
#2022-03-30|4782.5204
#2022-04-06|4797.1098
#2022-04-13|4807.9748
#2022-04-20|4752.0898
#2022-04-27|4729.2375
#2022-05-04|4745.5486
#2022-05-11|4742.7633
#2022-05-18|4748.8768
#2022-05-25|4746.0607
#2022-06-01|4781.6040
#2022-06-08|4780.9224
#2022-06-15|4782.3227
#2022-06-22|4760.3840
#2022-06-29|4771.2967
#2022-07-06|4773.1104
#2022-07-13|4775.4814
#2022-07-20|4749.9599
#2022-07-27|4756.8356
#2022-08-03|4770.1474
#2022-08-10|4767.6341
#2022-08-17|4766.5211
#2022-08-24|4756.9153
#2022-08-31|4784.1137
#2022-09-07|4781.2541
#2022-09-14|4768.9220
#2022-09-21|4729.5285
#2022-09-28|4742.4651
#2022-10-05|4759.1215
#2022-10-12|4752.2834
#2022-10-19|4730.4286
#2022-10-26|4723.7550
#2022-11-02|4729.0472
#2022-11-09|4738.8999
#2022-11-16|4739.6706
#2022-11-23|4711.3576
#2022-11-30|4713.4897
#2022-12-07|4765.8542
#2022-12-14|4764.7152
#2022-12-21|4747.3933
#2022-12-28|4744.3328
#2023-01-04|4745.7755
#2023-01-11|4712.3467
#2023-01-18|4695.4944
#2023-01-25|4652.7722
#2023-02-01|4665.8432
#2023-02-08|4656.2153
#2023-02-15|4650.4935
#2023-02-22|4641.8852
#2023-03-01|4661.0972
#2023-03-08|4652.7217
#2023-03-15|4486.4256
#2023-03-22|4435.7013
#2023-03-29|4442.7897
#2023-04-05|4456.4064
#2023-04-12|4448.8542
#2023-04-19|4412.9526
#2023-04-26|4378.7877
#2023-05-03|4392.8179
#2023-05-10|4381.9856
#2023-05-17|4379.3830
#2023-05-24|4369.0656
#2023-05-31|4404.7364
#2023-06-07|4403.9962
#2023-06-14|4408.6118
#2023-06-21|4393.2467
#2023-06-28|4394.8005
#2023-07-05|4413.8091
#2023-07-12|4402.6857
#2023-07-19|4396.5088
#2023-07-26|4402.0638
#2023-08-02|4446.4197
#2023-08-09|4444.8112
#2023-08-16|4443.3935
#2023-08-23|4425.0381
#2023-08-30|4433.3544
#2023-09-06|4454.0080
#2023-09-13|4447.0150
#2023-09-20|4417.6006
#2023-09-27|4419.0001
#2023-10-04|4441.9668
#2023-10-11|4441.0910
#2023-10-18|4425.4366
#2023-10-25|4420.7445
#2023-11-01|4444.5180
#2023-11-08|4448.0061
#2023-11-15|4453.8707
#2023-11-22|4442.6509
#2023-11-29|4444.6058
#2023-12-06|4457.2806
#2023-12-13|4463.2111
#2023-12-20|4471.7758
#2023-12-27|4478.4075
#2024-01-03|4471.3779
#2024-01-10|4446.3985
#2024-01-17|4432.5912
#2024-01-24|4404.9241
#2024-01-31|4428.8569
#2024-02-07|4418.9241
#2024-02-14|4418.4995
#2024-02-21|4407.9542
#2024-02-28|4429.2700
#2024-03-06|4445.3681
#2024-03-13|4448.4965
#2024-03-20|4440.2838
#2024-03-27|4462.8380
#2024-04-03|4478.2529
#2024-04-10|4490.5232
#2024-04-17|4438.4148
#2024-04-24|4409.8280
#2024-05-01|4425.5721
#2024-05-08|4428.1128
#2024-05-15|4433.1130
#2024-05-22|4410.8317
#2024-05-29|4432.5170
#2024-06-05|4458.3074
#2024-06-12|4458.8063
#2024-06-19|4447.0034
#2024-06-26|4438.8802
#2024-07-03|4448.3333
#2024-07-10|4438.5758
#2024-07-17|4436.6840
#2024-07-24|4437.2326
#2024-07-31|4463.3540
#2024-08-07|4465.7285
#2024-08-14|4464.2975
#2024-08-21|4453.4086
#2024-08-28|4474.5606
#2024-09-04|4510.6380
#2024-09-11|4500.8137
#2024-09-18|4479.2991
#2024-09-25|4474.4509
#2024-10-02|4526.6460
#2024-10-09|4525.6386
#2024-10-16|4539.8847
#2024-10-23|4509.7593
#2024-10-30|4534.3687
#2024-11-06|4552.8276
#2024-11-13|4570.3296
#2024-11-20|4552.7436
#2024-11-27|4571.5660
#2024-12-04|4588.1255
#2024-12-11|4590.0754
#2024-12-18|4607.4039
#2024-12-25|4586.5218
#2025-01-01|4604.8033
#2025-01-08|4600.4320
#2025-01-15|4595.8996
#2025-01-22|4570.4488
#2025-01-29|4556.1093
#2025-02-05|4568.5580
#2025-02-12|4564.7792
#2025-02-19|4575.6605
#2025-02-26|4584.0395
#2025-03-05|4604.0391
#2025-03-12|4613.2967
#2025-03-19|4611.6720
#2025-03-26|4619.5301
#2025-04-02|4653.5058
#2025-04-09|4656.8963
#2025-04-16|4628.9776
#2025-04-23|4585.6241
#2025-04-30|4601.0130
#2025-05-07|4589.4277
#2025-05-14|4601.6093
#2025-05-21|4588.1918
#2025-05-28|4603.9156
#2025-06-04|4633.4157
#2025-06-11|4632.6890
#2025-06-18|4623.6996
#2025-06-25|4622.4507
#2025-07-02|4640.5192
#2025-07-09|4640.8660
#2025-07-16|4646.1440
#2025-07-23|4635.5988
#2025-07-30|4652.8987
#2025-08-06|4664.3362
#2025-08-13|4673.9033
#2025-08-20|4668.1324
#2025-08-27|4678.9221
#2025-09-03|4723.8090
#2025-09-10|4712.5283
#2025-09-17|4695.7564
#2025-09-24|4689.8170
#2025-10-01|4721.7321
#2025-10-08|4723.1709
#2025-10-15|4740.0578
#2025-10-22|4709.3880
#2025-10-29|4727.8191
#2025-11-05|4744.8399
#2025-11-12|4765.3490
#2025-11-19|4759.8911
#2025-11-26|4766.4772
#2025-12-03|4780.1288
#2025-12-10|4791.5209
#2025-12-17|4799.8424
#2025-12-24|4791.1851
#2025-12-31|4801.6549
#2026-01-07|4801.3461
#2026-01-14|4795.1970
#2026-01-21|4752.2134
#2026-01-28|4756.5315
#2026-02-04|4769.5335
#2026-02-11|4780.4403
#2026-02-18|4799.7823
#2026-02-25|4799.0362
#2026-03-04|4823.4546
#2026-03-11|4828.0269
#2026-03-18|4825.7876
#2026-03-25|4834.1153
#2026-04-01|4878.3261
#2026-04-08|4877.3777
#2026-04-15|4863.0224
#2026-04-22|4810.7887
#2026-04-29|4822.0202
#2026-05-06|4829.1326
#2026-05-13|4834.2747
#2026-05-20|4836.7521
#2026-05-27|4849.7368
#2026-06-03|4878.0372
#2026-06-10|4882.9422
#2026-06-17|4860.5599
#2026-06-24|4853.3040