Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 209.3465 |
| 1985-04-10 | 208.9653 |
| 1985-04-17 | 209.9594 |
| 1985-04-24 | 206.7637 |
| 1985-05-01 | 209.9320 |
| 1985-05-08 | 208.6123 |
| 1985-05-15 | 210.9855 |
| 1985-05-22 | 208.4638 |
| 1985-05-29 | 210.7173 |
| 1985-06-05 | 214.3745 |
| 1985-06-12 | 213.6306 |
| 1985-06-19 | 212.8302 |
| 1985-06-26 | 210.9048 |
| 1985-07-03 | 217.6737 |
| 1985-07-10 | 214.6302 |
| 1985-07-17 | 214.1021 |
| 1985-07-24 | 212.4615 |
| 1985-07-31 | 215.4001 |
| 1985-08-07 | 215.3139 |
| 1985-08-14 | 215.3033 |
| 1985-08-21 | 214.3415 |
| 1985-08-28 | 214.1526 |
| 1985-09-04 | 221.5915 |
| 1985-09-11 | 218.3083 |
| 1985-09-18 | 216.9229 |
| 1985-09-25 | 214.6713 |
| 1985-10-02 | 220.1867 |
| 1985-10-09 | 218.2257 |
| 1985-10-16 | 222.8230 |
| 1985-10-23 | 216.9095 |
| 1985-10-30 | 217.7235 |
| 1985-11-06 | 221.1579 |
| 1985-11-13 | 223.3091 |
| 1985-11-20 | 220.5759 |
| 1985-11-27 | 222.8506 |
| 1985-12-04 | 224.4860 |
| 1985-12-11 | 223.1023 |
| 1985-12-18 | 223.9911 |
| 1985-12-25 | 225.2370 |
| 1986-01-01 | 232.2860 |
| 1986-01-08 | 226.5613 |
| 1986-01-15 | 226.3784 |
| 1986-01-22 | 224.5133 |
| 1986-01-29 | 220.5779 |
| 1986-02-05 | 224.9101 |
| 1986-02-12 | 222.6654 |
| 1986-02-19 | 225.5359 |
| 1986-02-26 | 221.4830 |
| 1986-03-05 | 226.5066 |
| 1986-03-12 | 224.7009 |
| 1986-03-19 | 223.9390 |
| 1986-03-26 | 223.2291 |
| 1986-04-02 | 229.4363 |
| 1986-04-09 | 228.0402 |
| 1986-04-16 | 231.0983 |
| 1986-04-23 | 227.7772 |
| 1986-04-30 | 229.7970 |
| 1986-05-07 | 228.9568 |
| 1986-05-14 | 229.2712 |
| 1986-05-21 | 228.1342 |
| 1986-05-28 | 230.9539 |
| 1986-06-04 | 235.0583 |
| 1986-06-11 | 233.6745 |
| 1986-06-18 | 232.9461 |
| 1986-06-25 | 230.9346 |
| 1986-07-02 | 238.2486 |
| 1986-07-09 | 236.4776 |
| 1986-07-16 | 236.9883 |
| 1986-07-23 | 233.6028 |
| 1986-07-30 | 234.8299 |
| 1986-08-06 | 237.5835 |
| 1986-08-13 | 236.6594 |
| 1986-08-20 | 236.6644 |
| 1986-08-27 | 236.5499 |
| 1986-09-03 | 243.9232 |
| 1986-09-10 | 240.1672 |
| 1986-09-17 | 239.3666 |
| 1986-09-24 | 236.6415 |
| 1986-10-01 | 242.7820 |
| 1986-10-08 | 241.0471 |
| 1986-10-15 | 246.1015 |
| 1986-10-22 | 239.5480 |
| 1986-10-29 | 239.7097 |
| 1986-11-05 | 244.8688 |
| 1986-11-12 | 247.6548 |
| 1986-11-19 | 243.4937 |
| 1986-11-26 | 246.3225 |
| 1986-12-03 | 248.2151 |
| 1986-12-10 | 246.6286 |
| 1986-12-17 | 248.5455 |
| 1986-12-24 | 251.5179 |
| 1986-12-31 | 260.8957 |
| 1987-01-07 | 254.2120 |
| 1987-01-14 | 250.2714 |
| 1987-01-21 | 250.0573 |
| 1987-01-28 | 245.5729 |
| 1987-02-04 | 249.4486 |
| 1987-02-11 | 246.2597 |
| 1987-02-18 | 249.4356 |
| 1987-02-25 | 245.1881 |
| 1987-03-04 | 250.0305 |
| 1987-03-11 | 248.2230 |
| 1987-03-18 | 247.4468 |
| 1987-03-25 | 245.7555 |
| 1987-04-01 | 251.7781 |
| 1987-04-08 | 250.4349 |
| 1987-04-15 | 256.2629 |
| 1987-04-22 | 249.8640 |
| 1987-04-29 | 247.4356 |
| 1987-05-06 | 249.1817 |
| 1987-05-13 | 247.9274 |
| 1987-05-20 | 247.9588 |
| 1987-05-27 | 249.6508 |
| 1987-06-03 | 252.5716 |
| 1987-06-10 | 250.6565 |
| 1987-06-17 | 250.1483 |
| 1987-06-24 | 247.1128 |
| 1987-07-01 | 253.7810 |
| 1987-07-08 | 251.8000 |
| 1987-07-15 | 252.9423 |
| 1987-07-22 | 248.8004 |
| 1987-07-29 | 249.1679 |
| 1987-08-05 | 253.5437 |
| 1987-08-12 | 251.8288 |
| 1987-08-19 | 250.9041 |
| 1987-08-26 | 249.3496 |
| 1987-09-02 | 253.1768 |
| 1987-09-09 | 254.5340 |
| 1987-09-16 | 253.3295 |
| 1987-09-23 | 248.4871 |
| 1987-09-30 | 252.5914 |
| 1987-10-07 | 252.8320 |
| 1987-10-14 | 255.9276 |
| 1987-10-21 | 252.0682 |
| 1987-10-28 | 251.9775 |
| 1987-11-04 | 256.2910 |
| 1987-11-11 | 256.1624 |
| 1987-11-18 | 254.4309 |
| 1987-11-25 | 254.3639 |
| 1987-12-02 | 256.8044 |
| 1987-12-09 | 254.7653 |
| 1987-12-16 | 257.3604 |
| 1987-12-23 | 257.1667 |
| 1987-12-30 | 258.5032 |
| 1988-01-06 | 260.2106 |
| 1988-01-13 | 256.5997 |
| 1988-01-20 | 258.2161 |
| 1988-01-27 | 252.0407 |
| 1988-02-03 | 256.2033 |
| 1988-02-10 | 253.7151 |
| 1988-02-17 | 257.6698 |
| 1988-02-24 | 252.3470 |
| 1988-03-02 | 256.9196 |
| 1988-03-09 | 255.4793 |
| 1988-03-16 | 257.3690 |
| 1988-03-23 | 254.5610 |
| 1988-03-30 | 256.3675 |
| 1988-04-06 | 261.4259 |
| 1988-04-13 | 261.7303 |
| 1988-04-20 | 261.4493 |
| 1988-04-27 | 258.7775 |
| 1988-05-04 | 262.3118 |
| 1988-05-11 | 260.0177 |
| 1988-05-18 | 260.1280 |
| 1988-05-25 | 258.7443 |
| 1988-06-01 | 267.7896 |
| 1988-06-08 | 263.2195 |
| 1988-06-15 | 267.3910 |
| 1988-06-22 | 261.1888 |
| 1988-06-29 | 262.5736 |
| 1988-07-06 | 270.0544 |
| 1988-07-13 | 265.0034 |
| 1988-07-20 | 264.2523 |
| 1988-07-27 | 263.5424 |
| 1988-08-03 | 267.9254 |
| 1988-08-10 | 265.2496 |
| 1988-08-17 | 265.2975 |
| 1988-08-24 | 263.3915 |
| 1988-08-31 | 266.5898 |
| 1988-09-07 | 270.1486 |
| 1988-09-14 | 267.5961 |
| 1988-09-21 | 263.8602 |
| 1988-09-28 | 263.4373 |
| 1988-10-05 | 269.9435 |
| 1988-10-12 | 271.7560 |
| 1988-10-19 | 267.7271 |
| 1988-10-26 | 266.2871 |
| 1988-11-02 | 271.7022 |
| 1988-11-09 | 270.2208 |
| 1988-11-16 | 273.5281 |
| 1988-11-23 | 270.8399 |
| 1988-11-30 | 273.1807 |
| 1988-12-07 | 273.1118 |
| 1988-12-14 | 273.8757 |
| 1988-12-21 | 273.2459 |
| 1988-12-28 | 275.5497 |
| 1989-01-04 | 282.6267 |
| 1989-01-11 | 275.2326 |
| 1989-01-18 | 276.5970 |
| 1989-01-25 | 269.5110 |
| 1989-02-01 | 273.8784 |
| 1989-02-08 | 271.7048 |
| 1989-02-15 | 273.9022 |
| 1989-02-22 | 273.1356 |
| 1989-03-01 | 275.8174 |
| 1989-03-08 | 273.6767 |
| 1989-03-15 | 276.4099 |
| 1989-03-22 | 271.9177 |
| 1989-03-29 | 271.7173 |
| 1989-04-05 | 279.0553 |
| 1989-04-12 | 277.6030 |
| 1989-04-19 | 277.7162 |
| 1989-04-26 | 273.8268 |
| 1989-05-03 | 276.5134 |
| 1989-05-10 | 273.5172 |
| 1989-05-17 | 274.0755 |
| 1989-05-24 | 272.1496 |
| 1989-05-31 | 279.2731 |
| 1989-06-07 | 276.7808 |
| 1989-06-14 | 277.1059 |
| 1989-06-21 | 273.7736 |
| 1989-06-28 | 273.4213 |
| 1989-07-05 | 283.7707 |
| 1989-07-12 | 278.8920 |
| 1989-07-19 | 277.0278 |
| 1989-07-26 | 275.8107 |
| 1989-08-02 | 281.0809 |
| 1989-08-09 | 278.9050 |
| 1989-08-16 | 280.5823 |
| 1989-08-23 | 277.5810 |
| 1989-08-30 | 278.8072 |
| 1989-09-06 | 286.2439 |
| 1989-09-13 | 282.2576 |
| 1989-09-20 | 279.9448 |
| 1989-09-27 | 278.9134 |
| 1989-10-04 | 284.8230 |
| 1989-10-11 | 287.3082 |
| 1989-10-18 | 287.2743 |
| 1989-10-25 | 285.1031 |
| 1989-11-01 | 291.3235 |
| 1989-11-08 | 289.7637 |
| 1989-11-15 | 293.4044 |
| 1989-11-22 | 290.7805 |
| 1989-11-29 | 289.7885 |
| 1989-12-06 | 293.9765 |
| 1989-12-13 | 293.4729 |
| 1989-12-20 | 294.9926 |
| 1989-12-27 | 297.1218 |
| 1990-01-03 | 304.3086 |
| 1990-01-10 | 296.6986 |
| 1990-01-17 | 299.6906 |
| 1990-01-24 | 290.9050 |
| 1990-01-31 | 294.1881 |
| 1990-02-07 | 294.4593 |
| 1990-02-14 | 294.1294 |
| 1990-02-21 | 296.0243 |
| 1990-02-28 | 297.0567 |
| 1990-03-07 | 296.8944 |
| 1990-03-14 | 297.1278 |
| 1990-03-21 | 294.8362 |
| 1990-03-28 | 295.3208 |
| 1990-04-04 | 302.9768 |
| 1990-04-11 | 302.2959 |
| 1990-04-18 | 302.4324 |
| 1990-04-25 | 297.9112 |
| 1990-05-02 | 300.8420 |
| 1990-05-09 | 298.4304 |
| 1990-05-16 | 300.7800 |
| 1990-05-23 | 302.2199 |
| 1990-05-30 | 306.8244 |
| 1990-06-06 | 309.7769 |
| 1990-06-13 | 308.9455 |
| 1990-06-20 | 307.9298 |
| 1990-06-27 | 307.0779 |
| 1990-07-04 | 316.9540 |
| 1990-07-11 | 311.4484 |
| 1990-07-18 | 310.1243 |
| 1990-07-25 | 308.5629 |
| 1990-08-01 | 314.8216 |
| 1990-08-08 | 311.9463 |
| 1990-08-15 | 315.2389 |
| 1990-08-22 | 310.5513 |
| 1990-08-29 | 310.5890 |
| 1990-09-05 | 320.4774 |
| 1990-09-12 | 315.8970 |
| 1990-09-19 | 313.4991 |
| 1990-09-26 | 311.7289 |
| 1990-10-03 | 322.4810 |
| 1990-10-10 | 324.7708 |
| 1990-10-17 | 320.6901 |
| 1990-10-24 | 317.7405 |
| 1990-10-31 | 322.9495 |
| 1990-11-07 | 323.2255 |
| 1990-11-14 | 327.4139 |
| 1990-11-21 | 324.8311 |
| 1990-11-28 | 322.3443 |
| 1990-12-05 | 328.8342 |
| 1990-12-12 | 327.4902 |
| 1990-12-19 | 332.9589 |
| 1990-12-26 | 333.9635 |
| 1991-01-02 | 342.5680 |
| 1991-01-09 | 334.1566 |
| 1991-01-16 | 333.5434 |
| 1991-01-23 | 331.2547 |
| 1991-01-30 | 328.6352 |
| 1991-02-06 | 332.8802 |
| 1991-02-13 | 331.3279 |
| 1991-02-20 | 335.2642 |
| 1991-02-27 | 332.5271 |
| 1991-03-06 | 336.7435 |
| 1991-03-13 | 335.3401 |
| 1991-03-20 | 335.0738 |
| 1991-03-27 | 335.3545 |
| 1991-04-03 | 341.4391 |
| 1991-04-10 | 340.7454 |
| 1991-04-17 | 341.8072 |
| 1991-04-24 | 336.0713 |
| 1991-05-01 | 341.9737 |
| 1991-05-08 | 338.4866 |
| 1991-05-15 | 342.2916 |
| 1991-05-22 | 336.3699 |
| 1991-05-29 | 339.9033 |
| 1991-06-05 | 347.8928 |
| 1991-06-12 | 346.5842 |
| 1991-06-19 | 343.8452 |
| 1991-06-26 | 343.3046 |
| 1991-07-03 | 350.8747 |
| 1991-07-10 | 348.0149 |
| 1991-07-17 | 346.7405 |
| 1991-07-24 | 344.4104 |
| 1991-07-31 | 349.6519 |
| 1991-08-07 | 349.4900 |
| 1991-08-14 | 349.6134 |
| 1991-08-21 | 347.8750 |
| 1991-08-28 | 347.0125 |
| 1991-09-04 | 357.2184 |
| 1991-09-11 | 351.9671 |
| 1991-09-18 | 349.8184 |
| 1991-09-25 | 348.3357 |
| 1991-10-02 | 357.2653 |
| 1991-10-09 | 355.5227 |
| 1991-10-16 | 361.0233 |
| 1991-10-23 | 353.7747 |
| 1991-10-30 | 355.6268 |
| 1991-11-06 | 360.1431 |
| 1991-11-13 | 363.1626 |
| 1991-11-20 | 359.1783 |
| 1991-11-27 | 363.3806 |
| 1991-12-04 | 364.7426 |
| 1991-12-11 | 363.3652 |
| 1991-12-18 | 362.8620 |
| 1991-12-25 | 365.5398 |
| 1992-01-01 | 370.3030 |
| 1992-01-08 | 365.7091 |
| 1992-01-15 | 367.2593 |
| 1992-01-22 | 363.8262 |
| 1992-01-29 | 359.7124 |
| 1992-02-05 | 366.3857 |
| 1992-02-12 | 364.1714 |
| 1992-02-19 | 366.9268 |
| 1992-02-26 | 362.6365 |
| 1992-03-04 | 369.3552 |
| 1992-03-11 | 367.3508 |
| 1992-03-18 | 365.8644 |
| 1992-03-25 | 365.6815 |
| 1992-04-01 | 377.0524 |
| 1992-04-08 | 374.0661 |
| 1992-04-15 | 380.8052 |
| 1992-04-22 | 371.4546 |
| 1992-04-29 | 370.5510 |
| 1992-05-06 | 373.8298 |
| 1992-05-13 | 372.3863 |
| 1992-05-20 | 370.3538 |
| 1992-05-27 | 372.7720 |
| 1992-06-03 | 376.0608 |
| 1992-06-10 | 374.5472 |
| 1992-06-17 | 373.2293 |
| 1992-06-24 | 370.1957 |
| 1992-07-01 | 380.3080 |
| 1992-07-08 | 376.2355 |
| 1992-07-15 | 377.7445 |
| 1992-07-22 | 372.0380 |
| 1992-07-29 | 371.6656 |
| 1992-08-05 | 378.2817 |
| 1992-08-12 | 376.2940 |
| 1992-08-19 | 374.0789 |
| 1992-08-26 | 372.8190 |
| 1992-09-02 | 380.0947 |
| 1992-09-09 | 382.8918 |
| 1992-09-16 | 381.6534 |
| 1992-09-23 | 374.3831 |
| 1992-09-30 | 381.7358 |
| 1992-10-07 | 383.3849 |
| 1992-10-14 | 387.3142 |
| 1992-10-21 | 380.4822 |
| 1992-10-28 | 380.5316 |
| 1992-11-04 | 387.7746 |
| 1992-11-11 | 389.0011 |
| 1992-11-18 | 384.7194 |
| 1992-11-25 | 387.1379 |
| 1992-12-02 | 389.7953 |
| 1992-12-09 | 388.0782 |
| 1992-12-16 | 389.9102 |
| 1992-12-23 | 389.8564 |
| 1992-12-30 | 392.2977 |
| 1993-01-06 | 394.1573 |
| 1993-01-13 | 389.3741 |
| 1993-01-20 | 388.1873 |
| 1993-01-27 | 380.4672 |
| 1993-02-03 | 387.2413 |
| 1993-02-10 | 385.1458 |
| 1993-02-17 | 389.3479 |
| 1993-02-24 | 382.7463 |
| 1993-03-03 | 390.0479 |
| 1993-03-10 | 387.6186 |
| 1993-03-17 | 386.9529 |
| 1993-03-24 | 385.6550 |
| 1993-03-31 | 392.0416 |
| 1993-04-07 | 394.2882 |
| 1993-04-14 | 395.4256 |
| 1993-04-21 | 388.8790 |
| 1993-04-28 | 388.0937 |
| 1993-05-05 | 394.6891 |
| 1993-05-12 | 392.3852 |
| 1993-05-19 | 389.9843 |
| 1993-05-26 | 390.0643 |
| 1993-06-02 | 400.5114 |
| 1993-06-09 | 395.4102 |
| 1993-06-16 | 397.2057 |
| 1993-06-23 | 389.1797 |
| 1993-06-30 | 396.8985 |
| 1993-07-07 | 402.2074 |
| 1993-07-14 | 396.6429 |
| 1993-07-21 | 391.9108 |
| 1993-07-28 | 392.0754 |
| 1993-08-04 | 398.6916 |
| 1993-08-11 | 396.6058 |
| 1993-08-18 | 394.1085 |
| 1993-08-25 | 392.9875 |
| 1993-09-01 | 401.7940 |
| 1993-09-08 | 402.6560 |
| 1993-09-15 | 404.5503 |
| 1993-09-22 | 392.7953 |
| 1993-09-29 | 395.3127 |
| 1993-10-06 | 400.7403 |
| 1993-10-13 | 403.4728 |
| 1993-10-20 | 397.1157 |
| 1993-10-27 | 396.6142 |
| 1993-11-03 | 403.8118 |
| 1993-11-10 | 402.8036 |
| 1993-11-17 | 402.3346 |
| 1993-11-24 | 403.1992 |
| 1993-12-01 | 409.1577 |
| 1993-12-08 | 405.3567 |
| 1993-12-15 | 411.5309 |
| 1993-12-22 | 406.1492 |
| 1993-12-29 | 407.0755 |
| 1994-01-05 | 412.6270 |
| 1994-01-12 | 408.1070 |
| 1994-01-19 | 408.9760 |
| 1994-01-26 | 400.4472 |
| 1994-02-02 | 405.7593 |
| 1994-02-09 | 403.2526 |
| 1994-02-16 | 405.3641 |
| 1994-02-23 | 404.0791 |
| 1994-03-02 | 407.8961 |
| 1994-03-09 | 404.9191 |
| 1994-03-16 | 405.7612 |
| 1994-03-23 | 401.0710 |
| 1994-03-30 | 404.4197 |
| 1994-04-06 | 410.4035 |
| 1994-04-13 | 409.3340 |
| 1994-04-20 | 404.1535 |
| 1994-04-27 | 400.5264 |
| 1994-05-04 | 406.5129 |
| 1994-05-11 | 404.3252 |
| 1994-05-18 | 401.3336 |
| 1994-05-25 | 401.2843 |
| 1994-06-01 | 412.8596 |
| 1994-06-08 | 406.5553 |
| 1994-06-15 | 411.5998 |
| 1994-06-22 | 401.2996 |
| 1994-06-29 | 403.6478 |
| 1994-07-06 | 415.0049 |
| 1994-07-13 | 407.7786 |
| 1994-07-20 | 404.2124 |
| 1994-07-27 | 402.9040 |
| 1994-08-03 | 408.9349 |
| 1994-08-10 | 406.2879 |
| 1994-08-17 | 405.5407 |
| 1994-08-24 | 402.3578 |
| 1994-08-31 | 408.0041 |
| 1994-09-07 | 412.4246 |
| 1994-09-14 | 409.6894 |
| 1994-09-21 | 402.9696 |
| 1994-09-28 | 402.4969 |
| 1994-10-05 | 410.2337 |
| 1994-10-12 | 412.8568 |
| 1994-10-19 | 405.8293 |
| 1994-10-26 | 403.8116 |
| 1994-11-02 | 409.4942 |
| 1994-11-09 | 408.5212 |
| 1994-11-16 | 411.4803 |
| 1994-11-23 | 409.6513 |
| 1994-11-30 | 410.6654 |
| 1994-12-07 | 414.6294 |
| 1994-12-14 | 414.2697 |
| 1994-12-21 | 414.5982 |
| 1994-12-28 | 417.4618 |
| 1995-01-04 | 427.1371 |
| 1995-01-11 | 416.1407 |
| 1995-01-18 | 418.0744 |
| 1995-01-25 | 406.9122 |
| 1995-02-01 | 415.7615 |
| 1995-02-08 | 412.4293 |
| 1995-02-15 | 414.8280 |
| 1995-02-22 | 413.2981 |
| 1995-03-01 | 417.9807 |
| 1995-03-08 | 414.8167 |
| 1995-03-15 | 417.3732 |
| 1995-03-22 | 410.9612 |
| 1995-03-29 | 411.5814 |
| 1995-04-05 | 421.6924 |
| 1995-04-12 | 420.7312 |
| 1995-04-19 | 418.7155 |
| 1995-04-26 | 413.1059 |
| 1995-05-03 | 418.4365 |
| 1995-05-10 | 416.4156 |
| 1995-05-17 | 416.0935 |
| 1995-05-24 | 413.9710 |
| 1995-05-31 | 424.1271 |
| 1995-06-07 | 422.2939 |
| 1995-06-14 | 423.5200 |
| 1995-06-21 | 417.8828 |
| 1995-06-28 | 418.0115 |
| 1995-07-05 | 433.1940 |
| 1995-07-12 | 423.9982 |
| 1995-07-19 | 421.3564 |
| 1995-07-26 | 421.2723 |
| 1995-08-02 | 427.5430 |
| 1995-08-09 | 425.4321 |
| 1995-08-16 | 426.9399 |
| 1995-08-23 | 421.7215 |
| 1995-08-30 | 423.5147 |
| 1995-09-06 | 435.7074 |
| 1995-09-13 | 429.6592 |
| 1995-09-20 | 425.5375 |
| 1995-09-27 | 422.9039 |
| 1995-10-04 | 432.9130 |
| 1995-10-11 | 436.8323 |
| 1995-10-18 | 430.1595 |
| 1995-10-25 | 428.1416 |
| 1995-11-01 | 436.8956 |
| 1995-11-08 | 434.1927 |
| 1995-11-15 | 438.4588 |
| 1995-11-22 | 435.4259 |
| 1995-11-29 | 433.2257 |
| 1995-12-06 | 439.4324 |
| 1995-12-13 | 437.6633 |
| 1995-12-20 | 439.4890 |
| 1995-12-27 | 441.9727 |
| 1996-01-03 | 459.5325 |
| 1996-01-10 | 448.3070 |
| 1996-01-17 | 452.2642 |
| 1996-01-24 | 438.5767 |
| 1996-01-31 | 444.0959 |
| 1996-02-07 | 443.1286 |
| 1996-02-14 | 442.6498 |
| 1996-02-21 | 446.0619 |
| 1996-02-28 | 442.9089 |
| 1996-03-06 | 448.3460 |
| 1996-03-13 | 446.7850 |
| 1996-03-20 | 445.2953 |
| 1996-03-27 | 444.9897 |
| 1996-04-03 | 455.5427 |
| 1996-04-10 | 454.0345 |
| 1996-04-17 | 454.5716 |
| 1996-04-24 | 446.2243 |
| 1996-05-01 | 451.6225 |
| 1996-05-08 | 448.7606 |
| 1996-05-15 | 451.8451 |
| 1996-05-22 | 444.8592 |
| 1996-05-29 | 449.9360 |
| 1996-06-05 | 455.6347 |
| 1996-06-12 | 453.3633 |
| 1996-06-19 | 450.4423 |
| 1996-06-26 | 448.0864 |
| 1996-07-03 | 467.2166 |
| 1996-07-10 | 461.3149 |
| 1996-07-17 | 460.5958 |
| 1996-07-24 | 456.2484 |
| 1996-07-31 | 463.8883 |
| 1996-08-07 | 462.9802 |
| 1996-08-14 | 462.7079 |
| 1996-08-21 | 459.0308 |
| 1996-08-28 | 459.3261 |
| 1996-09-04 | 474.4410 |
| 1996-09-11 | 468.6216 |
| 1996-09-18 | 465.0527 |
| 1996-09-25 | 462.3918 |
| 1996-10-02 | 470.0448 |
| 1996-10-09 | 468.4591 |
| 1996-10-16 | 475.9517 |
| 1996-10-23 | 465.2276 |
| 1996-10-30 | 466.8281 |
| 1996-11-06 | 473.5471 |
| 1996-11-13 | 477.3789 |
| 1996-11-20 | 471.9109 |
| 1996-11-27 | 478.3183 |
| 1996-12-04 | 480.2155 |
| 1996-12-11 | 478.9561 |
| 1996-12-18 | 478.5398 |
| 1996-12-25 | 481.5799 |
| 1997-01-01 | 494.1350 |
| 1997-01-08 | 484.2734 |
| 1997-01-15 | 485.3665 |
| 1997-01-22 | 480.5558 |
| 1997-01-29 | 473.2764 |
| 1997-02-05 | 481.0880 |
| 1997-02-12 | 477.7449 |
| 1997-02-19 | 482.5638 |
| 1997-02-26 | 477.6162 |
| 1997-03-05 | 494.6644 |
| 1997-03-12 | 491.4692 |
| 1997-03-19 | 489.0043 |
| 1997-03-26 | 488.4589 |
| 1997-04-02 | 497.0190 |
| 1997-04-09 | 502.0940 |
| 1997-04-16 | 505.6522 |
| 1997-04-23 | 495.3791 |
| 1997-04-30 | 498.6088 |
| 1997-05-07 | 497.2381 |
| 1997-05-14 | 495.9916 |
| 1997-05-21 | 493.5321 |
| 1997-05-28 | 499.5419 |
| 1997-06-04 | 510.2842 |
| 1997-06-11 | 509.1066 |
| 1997-06-18 | 507.4641 |
| 1997-06-25 | 503.8675 |
| 1997-07-02 | 524.6103 |
| 1997-07-09 | 520.7143 |
| 1997-07-16 | 521.1901 |
| 1997-07-23 | 515.7770 |
| 1997-07-30 | 518.8894 |
| 1997-08-06 | 528.1398 |
| 1997-08-13 | 525.6988 |
| 1997-08-20 | 523.8248 |
| 1997-08-27 | 524.0581 |
| 1997-09-03 | 539.9722 |
| 1997-09-10 | 532.2719 |
| 1997-09-17 | 529.7953 |
| 1997-09-24 | 524.1179 |
| 1997-10-01 | 537.7151 |
| 1997-10-08 | 534.9077 |
| 1997-10-15 | 542.6590 |
| 1997-10-22 | 530.2128 |
| 1997-10-29 | 530.9210 |
| 1997-11-05 | 542.8835 |
| 1997-11-12 | 548.0353 |
| 1997-11-19 | 538.2526 |
| 1997-11-26 | 545.7981 |
| 1997-12-03 | 548.7307 |
| 1997-12-10 | 545.6332 |
| 1997-12-17 | 548.4048 |
| 1997-12-24 | 548.7419 |
| 1997-12-31 | 556.3715 |
| 1998-01-07 | 551.2286 |
| 1998-01-14 | 546.7762 |
| 1998-01-21 | 545.9692 |
| 1998-01-28 | 538.3617 |
| 1998-02-04 | 547.9475 |
| 1998-02-11 | 546.0395 |
| 1998-02-18 | 551.2752 |
| 1998-02-25 | 544.8827 |
| 1998-03-04 | 557.5912 |
| 1998-03-11 | 553.8254 |
| 1998-03-18 | 551.7920 |
| 1998-03-25 | 551.8630 |
| 1998-04-01 | 570.1917 |
| 1998-04-08 | 566.6617 |
| 1998-04-15 | 573.8820 |
| 1998-04-22 | 560.8257 |
| 1998-04-29 | 556.8197 |
| 1998-05-06 | 563.0953 |
| 1998-05-13 | 562.6946 |
| 1998-05-20 | 561.2127 |
| 1998-05-27 | 566.9544 |
| 1998-06-03 | 573.0848 |
| 1998-06-10 | 571.4035 |
| 1998-06-17 | 570.2010 |
| 1998-06-24 | 563.5100 |
| 1998-07-01 | 581.9076 |
| 1998-07-08 | 574.2207 |
| 1998-07-15 | 575.7825 |
| 1998-07-22 | 568.2172 |
| 1998-07-29 | 569.6992 |
| 1998-08-05 | 580.4131 |
| 1998-08-12 | 577.3683 |
| 1998-08-19 | 575.5157 |
| 1998-08-26 | 575.3475 |
| 1998-09-02 | 586.0330 |
| 1998-09-09 | 589.9120 |
| 1998-09-16 | 583.9541 |
| 1998-09-23 | 575.7193 |
| 1998-09-30 | 588.1339 |
| 1998-10-07 | 588.1654 |
| 1998-10-14 | 595.2734 |
| 1998-10-21 | 587.3486 |
| 1998-10-28 | 588.6388 |
| 1998-11-04 | 601.1434 |
| 1998-11-11 | 604.5263 |
| 1998-11-18 | 604.4464 |
| 1998-11-25 | 607.8276 |
| 1998-12-02 | 611.5088 |
| 1998-12-09 | 610.1211 |
| 1998-12-16 | 613.3730 |
| 1998-12-23 | 614.5210 |
| 1998-12-30 | 617.7184 |
| 1999-01-06 | 620.9219 |
| 1999-01-13 | 614.2299 |
| 1999-01-20 | 614.3193 |
| 1999-01-27 | 601.7826 |
| 1999-02-03 | 610.1746 |
| 1999-02-10 | 606.0235 |
| 1999-02-17 | 611.9337 |
| 1999-02-24 | 603.5616 |
| 1999-03-03 | 619.0531 |
| 1999-03-10 | 614.9122 |
| 1999-03-17 | 612.6806 |
| 1999-03-24 | 610.2401 |
| 1999-03-31 | 623.6354 |
| 1999-04-07 | 625.6722 |
| 1999-04-14 | 628.8310 |
| 1999-04-21 | 621.5440 |
| 1999-04-28 | 614.0762 |
| 1999-05-05 | 622.7442 |
| 1999-05-12 | 619.8639 |
| 1999-05-19 | 616.5726 |
| 1999-05-26 | 617.0804 |
| 1999-06-02 | 630.8795 |
| 1999-06-09 | 624.8447 |
| 1999-06-16 | 627.2232 |
| 1999-06-23 | 618.4518 |
| 1999-06-30 | 630.2342 |
| 1999-07-07 | 632.8017 |
| 1999-07-14 | 626.6145 |
| 1999-07-21 | 620.4698 |
| 1999-07-28 | 622.1848 |
| 1999-08-04 | 631.0092 |
| 1999-08-11 | 627.7813 |
| 1999-08-18 | 625.2965 |
| 1999-08-25 | 623.1325 |
| 1999-09-01 | 634.4637 |
| 1999-09-08 | 636.7379 |
| 1999-09-15 | 633.0096 |
| 1999-09-22 | 622.4502 |
| 1999-09-29 | 625.3359 |
| 1999-10-06 | 637.7660 |
| 1999-10-13 | 641.2342 |
| 1999-10-20 | 634.0007 |
| 1999-10-27 | 633.5789 |
| 1999-11-03 | 643.9553 |
| 1999-11-10 | 641.7046 |
| 1999-11-17 | 642.6523 |
| 1999-11-24 | 643.4910 |
| 1999-12-01 | 650.1462 |
| 1999-12-08 | 645.9674 |
| 1999-12-15 | 650.7144 |
| 1999-12-22 | 648.1184 |
| 1999-12-29 | 646.7376 |
| 2000-01-05 | 650.8498 |
| 2000-01-12 | 645.9489 |
| 2000-01-19 | 650.3997 |
| 2000-01-26 | 636.4776 |
| 2000-02-02 | 644.2207 |
| 2000-02-09 | 643.9183 |
| 2000-02-16 | 645.6330 |
| 2000-02-23 | 647.3517 |
| 2000-03-01 | 657.2200 |
| 2000-03-08 | 652.9141 |
| 2000-03-15 | 657.3249 |
| 2000-03-22 | 650.3935 |
| 2000-03-29 | 654.7598 |
| 2000-04-05 | 669.7837 |
| 2000-04-12 | 669.2369 |
| 2000-04-19 | 669.1275 |
| 2000-04-26 | 660.3352 |
| 2000-05-03 | 663.8840 |
| 2000-05-10 | 661.2542 |
| 2000-05-17 | 662.0305 |
| 2000-05-24 | 660.2469 |
| 2000-05-31 | 674.4379 |
| 2000-06-07 | 671.7186 |
| 2000-06-14 | 674.1925 |
| 2000-06-21 | 668.0274 |
| 2000-06-28 | 669.8234 |
| 2000-07-05 | 688.8901 |
| 2000-07-12 | 679.0162 |
| 2000-07-19 | 675.2079 |
| 2000-07-26 | 676.1719 |
| 2000-08-02 | 686.7422 |
| 2000-08-09 | 686.3588 |
| 2000-08-16 | 688.9291 |
| 2000-08-23 | 686.8141 |
| 2000-08-30 | 688.8234 |
| 2000-09-06 | 704.1567 |
| 2000-09-13 | 697.2139 |
| 2000-09-20 | 689.4273 |
| 2000-09-27 | 688.5347 |
| 2000-10-04 | 698.6543 |
| 2000-10-11 | 703.2119 |
| 2000-10-18 | 697.1730 |
| 2000-10-25 | 695.4065 |
| 2000-11-01 | 707.2163 |
| 2000-11-08 | 703.4816 |
| 2000-11-15 | 709.2447 |
| 2000-11-22 | 707.3672 |
| 2000-11-29 | 704.0351 |
| 2000-12-06 | 713.5539 |
| 2000-12-13 | 713.0857 |
| 2000-12-20 | 718.0836 |
| 2000-12-27 | 720.8942 |
| 2001-01-03 | 733.6109 |
| 2001-01-10 | 720.4934 |
| 2001-01-17 | 723.6057 |
| 2001-01-24 | 706.2520 |
| 2001-01-31 | 715.0908 |
| 2001-02-07 | 715.7376 |
| 2001-02-14 | 716.8279 |
| 2001-02-21 | 720.2078 |
| 2001-02-28 | 725.3612 |
| 2001-03-07 | 727.9142 |
| 2001-03-14 | 726.9416 |
| 2001-03-21 | 722.0606 |
| 2001-03-28 | 725.7026 |
| 2001-04-04 | 738.3451 |
| 2001-04-11 | 736.6520 |
| 2001-04-18 | 737.8539 |
| 2001-04-25 | 730.8016 |
| 2001-05-02 | 734.8879 |
| 2001-05-09 | 731.5221 |
| 2001-05-16 | 733.1171 |
| 2001-05-23 | 728.8432 |
| 2001-05-30 | 739.2867 |
| 2001-06-06 | 740.1704 |
| 2001-06-13 | 739.6585 |
| 2001-06-20 | 733.1448 |
| 2001-06-27 | 733.0220 |
| 2001-07-04 | 753.7145 |
| 2001-07-11 | 741.0224 |
| 2001-07-18 | 738.2109 |
| 2001-07-25 | 737.9743 |
| 2001-08-01 | 756.7337 |
| 2001-08-08 | 748.6015 |
| 2001-08-15 | 753.5877 |
| 2001-08-22 | 747.4339 |
| 2001-08-29 | 749.3191 |
| 2001-09-05 | 768.8608 |
| 2001-09-12 | 784.3587 |
| 2001-09-19 | 763.8991 |
| 2001-09-26 | 752.3357 |
| 2001-10-03 | 760.9074 |
| 2001-10-10 | 771.1434 |
| 2001-10-17 | 766.0014 |
| 2001-10-24 | 761.5534 |
| 2001-10-31 | 775.8954 |
| 2001-11-07 | 775.6300 |
| 2001-11-14 | 788.7321 |
| 2001-11-21 | 784.7497 |
| 2001-11-28 | 779.0962 |
| 2001-12-05 | 791.8580 |
| 2001-12-12 | 791.5962 |
| 2001-12-19 | 791.5711 |
| 2001-12-26 | 794.8550 |
| 2002-01-02 | 805.4163 |
| 2002-01-09 | 794.2891 |
| 2002-01-16 | 792.6257 |
| 2002-01-23 | 787.2579 |
| 2002-01-30 | 785.7701 |
| 2002-02-06 | 794.7295 |
| 2002-02-13 | 794.1163 |
| 2002-02-20 | 801.3496 |
| 2002-02-27 | 796.1848 |
| 2002-03-06 | 804.5409 |
| 2002-03-13 | 803.2822 |
| 2002-03-20 | 801.5437 |
| 2002-03-27 | 801.0140 |
| 2002-04-03 | 811.4961 |
| 2002-04-10 | 809.8445 |
| 2002-04-17 | 810.4663 |
| 2002-04-24 | 796.8750 |
| 2002-05-01 | 805.6646 |
| 2002-05-08 | 813.9816 |
| 2002-05-15 | 818.2602 |
| 2002-05-22 | 810.7571 |
| 2002-05-29 | 819.0765 |
| 2002-06-05 | 827.4381 |
| 2002-06-12 | 823.8485 |
| 2002-06-19 | 819.1799 |
| 2002-06-26 | 818.7258 |
| 2002-07-03 | 851.9683 |
| 2002-07-10 | 844.9413 |
| 2002-07-17 | 842.9536 |
| 2002-07-24 | 841.0875 |
| 2002-07-31 | 853.3691 |
| 2002-08-07 | 853.5099 |
| 2002-08-14 | 855.9626 |
| 2002-08-21 | 850.7074 |
| 2002-08-28 | 855.3823 |
| 2002-09-04 | 875.1699 |
| 2002-09-11 | 865.0038 |
| 2002-09-18 | 859.9926 |
| 2002-09-25 | 856.4898 |
| 2002-10-02 | 869.0622 |
| 2002-10-09 | 867.4577 |
| 2002-10-16 | 878.6223 |
| 2002-10-23 | 867.8926 |
| 2002-10-30 | 877.1549 |
| 2002-11-06 | 883.5837 |
| 2002-11-13 | 890.0066 |
| 2002-11-20 | 879.9230 |
| 2002-11-27 | 891.4286 |
| 2002-12-04 | 889.5288 |
| 2002-12-11 | 889.3629 |
| 2002-12-18 | 889.6669 |
| 2002-12-25 | 893.9085 |
| 2003-01-01 | 901.4776 |
| 2003-01-08 | 890.7391 |
| 2003-01-15 | 892.2363 |
| 2003-01-22 | 885.0755 |
| 2003-01-29 | 878.3512 |
| 2003-02-05 | 891.1186 |
| 2003-02-12 | 886.9064 |
| 2003-02-19 | 891.4594 |
| 2003-02-26 | 889.0337 |
| 2003-03-05 | 903.1861 |
| 2003-03-12 | 898.5462 |
| 2003-03-19 | 894.7547 |
| 2003-03-26 | 896.5442 |
| 2003-04-02 | 913.5416 |
| 2003-04-09 | 910.6530 |
| 2003-04-16 | 915.1397 |
| 2003-04-23 | 901.1203 |
| 2003-04-30 | 914.3524 |
| 2003-05-07 | 913.5578 |
| 2003-05-14 | 915.2373 |
| 2003-05-21 | 907.0778 |
| 2003-05-28 | 917.9622 |
| 2003-06-04 | 929.9051 |
| 2003-06-11 | 926.6666 |
| 2003-06-18 | 918.6345 |
| 2003-06-25 | 921.8339 |
| 2003-07-02 | 942.4175 |
| 2003-07-09 | 936.3116 |
| 2003-07-16 | 935.7051 |
| 2003-07-23 | 930.0307 |
| 2003-07-30 | 938.0323 |
| 2003-08-06 | 946.0014 |
| 2003-08-13 | 947.6057 |
| 2003-08-20 | 938.8650 |
| 2003-08-27 | 936.5423 |
| 2003-09-03 | 954.7550 |
| 2003-09-10 | 943.7322 |
| 2003-09-17 | 938.9232 |
| 2003-09-24 | 932.9364 |
| 2003-10-01 | 947.6060 |
| 2003-10-08 | 940.6824 |
| 2003-10-15 | 951.9841 |
| 2003-10-22 | 936.2271 |
| 2003-10-29 | 937.2205 |
| 2003-11-05 | 951.3769 |
| 2003-11-12 | 957.0681 |
| 2003-11-19 | 945.3235 |
| 2003-11-26 | 955.8099 |
| 2003-12-03 | 955.9845 |
| 2003-12-10 | 958.0865 |
| 2003-12-17 | 960.8264 |
| 2003-12-24 | 964.4461 |
| 2003-12-31 | 966.6929 |
| 2004-01-07 | 963.3517 |
| 2004-01-14 | 958.2083 |
| 2004-01-21 | 954.3728 |
| 2004-01-28 | 948.8342 |
| 2004-02-04 | 960.4399 |
| 2004-02-11 | 958.3090 |
| 2004-02-18 | 964.1435 |
| 2004-02-25 | 955.5200 |
| 2004-03-03 | 969.2792 |
| 2004-03-10 | 965.5036 |
| 2004-03-17 | 966.5370 |
| 2004-03-24 | 971.1961 |
| 2004-03-31 | 978.5732 |
| 2004-04-07 | 984.1363 |
| 2004-04-14 | 985.3634 |
| 2004-04-21 | 984.7032 |
| 2004-04-28 | 980.1771 |
| 2004-05-05 | 994.7327 |
| 2004-05-12 | 992.6886 |
| 2004-05-19 | 990.1386 |
| 2004-05-26 | 993.3342 |
#2004-06-02|1005.5188
#2004-06-09|1000.3353
#2004-06-16| 999.1008
#2004-06-23| 991.0717
#2004-06-30|1008.5513
#2004-07-07|1011.8324
#2004-07-14|1003.4824
#2004-07-21| 997.6383
#2004-07-28|1000.3153
#2004-08-04|1015.1455
#2004-08-11|1014.1700
#2004-08-18|1009.6478
#2004-08-25|1008.6870
#2004-09-01|1026.1942
#2004-09-08|1028.7617
#2004-09-15|1026.3823
#2004-09-22|1016.7680
#2004-09-29|1018.2073
#2004-10-06|1027.2925
#2004-10-13|1033.6240
#2004-10-20|1023.5593
#2004-10-27|1026.1274
#2004-11-03|1038.2237
#2004-11-10|1040.6723
#2004-11-17|1041.7549
#2004-11-24|1047.2767
#2004-12-01|1052.1604
#2004-12-08|1049.3353
#2004-12-15|1052.3060
#2004-12-22|1051.6589
#2004-12-29|1048.6957
#2005-01-05|1056.6663
#2005-01-12|1051.5811
#2005-01-19|1053.4506
#2005-01-26|1040.6636
#2005-02-02|1051.0374
#2005-02-09|1049.9835
#2005-02-16|1049.3063
#2005-02-23|1074.7346
#2005-03-02|1080.4800
#2005-03-09|1078.0082
#2005-03-16|1079.7246
#2005-03-23|1077.2842
#2005-03-30|1083.3343
#2005-04-06|1091.2935
#2005-04-13|1090.2984
#2005-04-20|1082.9647
#2005-04-27|1072.8756
#2005-05-04|1083.2108
#2005-05-11|1080.4806
#2005-05-18|1081.2735
#2005-05-25|1083.4378
#2005-06-01|1105.4580
#2005-06-08|1096.5455
#2005-06-15|1099.4767
#2005-06-22|1090.3317
#2005-06-29|1094.8473
#2005-07-06|1115.3178
#2005-07-13|1108.4478
#2005-07-20|1108.1366
#2005-07-27|1106.5329
#2005-08-03|1120.3392
#2005-08-10|1115.7552
#2005-08-17|1118.6970
#2005-08-24|1120.5301
#2005-08-31|1128.9538
#2005-09-07|1135.2542
#2005-09-14|1129.1470
#2005-09-21|1118.8581
#2005-09-28|1120.2428
#2005-10-05|1128.3644
#2005-10-12|1138.8012
#2005-10-19|1126.5666
#2005-10-26|1124.5830
#2005-11-02|1136.6906
#2005-11-09|1134.8648
#2005-11-16|1143.3709
#2005-11-23|1148.3564
#2005-11-30|1145.1071
#2005-12-07|1153.6886
#2005-12-14|1153.8852
#2005-12-21|1159.0192
#2005-12-28|1160.0331
#2006-01-04|1172.8905
#2006-01-11|1153.7876
#2006-01-18|1158.1440
#2006-01-25|1153.0229
#2006-02-01|1164.0467
#2006-02-08|1159.7436
#2006-02-15|1161.6128
#2006-02-22|1168.4814
#2006-03-01|1178.1073
#2006-03-08|1173.6871
#2006-03-15|1173.6819
#2006-03-22|1168.1010
#2006-03-29|1172.9270
#2006-04-05|1189.3720
#2006-04-12|1193.1850
#2006-04-19|1185.3928
#2006-04-26|1174.3900
#2006-05-03|1179.9194
#2006-05-10|1176.9707
#2006-05-17|1178.1698
#2006-05-24|1178.4194
#2006-05-31|1193.7180
#2006-06-07|1186.7143
#2006-06-14|1188.5631
#2006-06-21|1177.1993
#2006-06-28|1178.7694
#2006-07-05|1199.2871
#2006-07-12|1187.8175
#2006-07-19|1183.0748
#2006-07-26|1181.0374
#2006-08-02|1195.7470
#2006-08-09|1184.2703
#2006-08-16|1186.9599
#2006-08-23|1187.4614
#2006-08-30|1187.6499
#2006-09-06|1203.4535
#2006-09-13|1199.9131
#2006-09-20|1188.8793
#2006-09-27|1190.1043
#2006-10-04|1198.8668
#2006-10-11|1207.9942
#2006-10-18|1198.3726
#2006-10-25|1198.3266
#2006-11-01|1213.2477
#2006-11-08|1214.1419
#2006-11-15|1223.0589
#2006-11-22|1225.1098
#2006-11-29|1228.3356
#2006-12-06|1238.7665
#2006-12-13|1239.2953
#2006-12-20|1239.0964
#2006-12-27|1244.5330
#2007-01-03|1251.2408
#2007-01-10|1243.9367
#2007-01-17|1252.5482
#2007-01-24|1239.9424
#2007-01-31|1248.3934
#2007-02-07|1252.7984
#2007-02-14|1254.2436
#2007-02-21|1261.3295
#2007-02-28|1279.9673
#2007-03-07|1283.1174
#2007-03-14|1245.1003
#2007-03-21|1244.0855
#2007-03-28|1251.7698
#2007-04-04|1280.2063
#2007-04-11|1278.1461
#2007-04-18|1272.5222
#2007-04-25|1261.7114
#2007-05-02|1269.1290
#2007-05-09|1269.7488
#2007-05-16|1272.7123
#2007-05-23|1264.2587
#2007-05-30|1275.4747
#2007-06-06|1282.8423
#2007-06-13|1276.7527
#2007-06-20|1268.9536
#2007-06-27|1273.9762
#2007-07-04|1306.4786
#2007-07-11|1291.5490
#2007-07-18|1281.5152
#2007-07-25|1280.9905
#2007-08-01|1297.7234
#2007-08-08|1295.8675
#2007-08-15|1304.1459
#2007-08-22|1290.7980
#2007-08-29|1288.3791
#2007-09-05|1323.2461
#2007-09-12|1314.1402
#2007-09-19|1297.5732
#2007-09-26|1290.6649
#2007-10-03|1305.5693
#2007-10-10|1310.0035
#2007-10-17|1308.4849
#2007-10-24|1305.6510
#2007-10-31|1307.9095
#2007-11-07|1313.2475
#2007-11-14|1323.4684
#2007-11-21|1306.5079
#2007-11-28|1299.4768
#2007-12-05|1311.6072
#2007-12-12|1312.1525
#2007-12-19|1315.2948
#2007-12-26|1313.3244
#2008-01-02|1317.8468
#2008-01-09|1307.9505
#2008-01-16|1309.2478
#2008-01-23|1299.7024
#2008-01-30|1299.5017
#2008-02-06|1313.2673
#2008-02-13|1313.2539
#2008-02-20|1320.9213
#2008-02-27|1316.3931
#2008-03-05|1332.8175
#2008-03-12|1334.5480
#2008-03-19|1327.7826
#2008-03-26|1332.2126
#2008-04-02|1345.1296
#2008-04-09|1348.6178
#2008-04-16|1353.0321
#2008-04-23|1329.6052
#2008-04-30|1325.7367
#2008-05-07|1334.7452
#2008-05-14|1337.0872
#2008-05-21|1328.6460
#2008-05-28|1334.9532
#2008-06-04|1352.7259
#2008-06-11|1352.6921
#2008-06-18|1343.6718
#2008-06-25|1340.1751
#2008-07-02|1348.9140
#2008-07-09|1350.8605
#2008-07-16|1353.4070
#2008-07-23|1342.7678
#2008-07-30|1346.5598
#2008-08-06|1356.0155
#2008-08-13|1357.6532
#2008-08-20|1350.9876
#2008-08-27|1356.4188
#2008-09-03|1374.9300
#2008-09-10|1373.2154
#2008-09-17|1378.0196
#2008-09-24|1366.4046
#2008-10-01|1383.4643
#2008-10-08|1383.6506
#2008-10-15|1395.8795
#2008-10-22|1381.8233
#2008-10-29|1378.7777
#2008-11-05|1395.9555
#2008-11-12|1407.6082
#2008-11-19|1395.6623
#2008-11-26|1403.5007
#2008-12-03|1410.5501
#2008-12-10|1425.0922
#2008-12-17|1428.8230
#2008-12-24|1427.4557
#2008-12-31|1466.4985
#2009-01-07|1473.9224
#2009-01-14|1472.5992
#2009-01-21|1465.5045
#2009-01-28|1464.0316
#2009-02-04|1479.6857
#2009-02-11|1483.5321
#2009-02-18|1486.5775
#2009-02-25|1484.9505
#2009-03-04|1503.1898
#2009-03-11|1509.6025
#2009-03-18|1499.8363
#2009-03-25|1504.0362
#2009-04-01|1516.0748
#2009-04-08|1521.3363
#2009-04-15|1523.8307
#2009-04-22|1499.0877
#2009-04-29|1497.1709
#2009-05-06|1521.0592
#2009-05-13|1521.1871
#2009-05-20|1511.0659
#2009-05-27|1518.4658
#2009-06-03|1538.8155
#2009-06-10|1537.5264
#2009-06-17|1535.4941
#2009-06-24|1520.7041
#2009-07-01|1546.5913
#2009-07-08|1545.3193
#2009-07-15|1547.2915
#2009-07-22|1528.9228
#2009-07-29|1532.7980
#2009-08-05|1553.0005
#2009-08-12|1550.7952
#2009-08-19|1538.3050
#2009-08-26|1547.3843
#2009-09-02|1564.5097
#2009-09-09|1577.7869
#2009-09-16|1573.6985
#2009-09-23|1554.9188
#2009-09-30|1565.4657
#2009-10-07|1571.1705
#2009-10-14|1576.5270
#2009-10-21|1560.7875
#2009-10-28|1562.6727
#2009-11-04|1597.5089
#2009-11-11|1602.7417
#2009-11-18|1590.6326
#2009-11-25|1599.2896
#2009-12-02|1617.0453
#2009-12-09|1615.9563
#2009-12-16|1621.2339
#2009-12-23|1591.7488
#2009-12-30|1591.2973
#2010-01-06|1597.3766
#2010-01-13|1594.0147
#2010-01-20|1585.4664
#2010-01-27|1574.3973
#2010-02-03|1591.0434
#2010-02-10|1590.6544
#2010-02-17|1600.4870
#2010-02-24|1591.9966
#2010-03-03|1607.4461
#2010-03-10|1607.3121
#2010-03-17|1608.3610
#2010-03-24|1599.6396
#2010-03-31|1612.8671
#2010-04-07|1619.1601
#2010-04-14|1629.5807
#2010-04-21|1609.0285
#2010-04-28|1606.6937
#2010-05-05|1620.4591
#2010-05-12|1621.0346
#2010-05-19|1608.6696
#2010-05-26|1615.8599
#2010-06-02|1629.7095
#2010-06-09|1625.5304
#2010-06-16|1622.1827
#2010-06-23|1607.3073
#2010-06-30|1614.3363
#2010-07-07|1631.4691
#2010-07-14|1626.1492
#2010-07-21|1613.7362
#2010-07-28|1620.7276
#2010-08-04|1637.1735
#2010-08-11|1630.9358
#2010-08-18|1621.6277
#2010-08-25|1624.5927
#2010-09-01|1644.0564
#2010-09-08|1652.2951
#2010-09-15|1646.1102
#2010-09-22|1625.6387
#2010-09-29|1635.7920
#2010-10-06|1650.8670
#2010-10-13|1654.4062
#2010-10-20|1643.3010
#2010-10-27|1646.6268
#2010-11-03|1669.0203
#2010-11-10|1668.1242
#2010-11-17|1671.4579
#2010-11-24|1662.1826
#2010-12-01|1673.0765
#2010-12-08|1674.0157
#2010-12-15|1680.6207
#2010-12-22|1666.8141
#2010-12-29|1666.4969
#2011-01-05|1681.5321
#2011-01-12|1679.2839
#2011-01-19|1662.7168
#2011-01-26|1652.0633
#2011-02-02|1662.0950
#2011-02-09|1669.2687
#2011-02-16|1669.7136
#2011-02-23|1661.5618
#2011-03-02|1678.0281
#2011-03-09|1680.7903
#2011-03-16|1678.0208
#2011-03-23|1666.2380
#2011-03-30|1682.0201
#2011-04-06|1698.0386
#2011-04-13|1698.7092
#2011-04-20|1688.0878
#2011-04-27|1675.4625
#2011-05-04|1688.7274
#2011-05-11|1691.4222
#2011-05-18|1680.0800
#2011-05-25|1685.5240
#2011-06-01|1707.0980
#2011-06-08|1706.4955
#2011-06-15|1704.3623
#2011-06-22|1688.6562
#2011-06-29|1697.2997
#2011-07-06|1722.0505
#2011-07-13|1712.1216
#2011-07-20|1699.4652
#2011-07-27|1709.4457
#2011-08-03|1733.5325
#2011-08-10|1735.1666
#2011-08-17|1733.9412
#2011-08-24|1723.5654
#2011-08-31|1736.2646
#2011-09-07|1752.8554
#2011-09-14|1751.2107
#2011-09-21|1736.7048
#2011-09-28|1751.7064
#2011-10-05|1767.6217
#2011-10-12|1770.9995
#2011-10-19|1756.8906
#2011-10-26|1760.4114
#2011-11-02|1783.5557
#2011-11-09|1791.0032
#2011-11-16|1791.8288
#2011-11-23|1781.0256
#2011-11-30|1791.8835
#2011-12-07|1797.1224
#2011-12-14|1802.6556
#2011-12-21|1790.9963
#2011-12-28|1799.1681
#2012-01-04|1819.0151
#2012-01-11|1809.4828
#2012-01-18|1798.9382
#2012-01-25|1789.6553
#2012-02-01|1860.7173
#2012-02-08|1868.8339
#2012-02-15|1871.9556
#2012-02-22|1859.3382
#2012-02-29|1872.8367
#2012-03-07|1889.0871
#2012-03-14|1893.7729
#2012-03-21|1874.3068
#2012-03-28|1883.2685
#2012-04-04|1911.5388
#2012-04-11|1912.6015
#2012-04-18|1888.7444
#2012-04-25|1882.1185
#2012-05-02|1893.3087
#2012-05-09|1896.6624
#2012-05-16|1895.1672
#2012-05-23|1894.3691
#2012-05-30|1896.0421
#2012-06-06|1911.5818
#2012-06-13|1909.6241
#2012-06-20|1893.4487
#2012-06-27|1900.5287
#2012-07-04|1928.7338
#2012-07-11|1920.8273
#2012-07-18|1906.3111
#2012-07-25|1914.2815
#2012-08-01|1937.8777
#2012-08-08|1943.6355
#2012-08-15|1943.7094
#2012-08-22|1926.6144
#2012-08-29|1937.8915
#2012-09-05|1963.6525
#2012-09-12|1961.6824
#2012-09-19|1940.0217
#2012-09-26|1941.5369
#2012-10-03|1971.0033
#2012-10-10|1976.2586
#2012-10-17|1980.0664
#2012-10-24|1962.8860
#2012-10-31|1984.0166
#2012-11-07|1995.7808
#2012-11-14|2004.8708
#2012-11-21|1990.5878
#2012-11-28|1993.4952
#2012-12-05|2018.3785
#2012-12-12|2026.0287
#2012-12-19|2027.4407
#2012-12-26|2037.4786
#2013-01-02|2050.5702
#2013-01-09|2030.9567
#2013-01-16|2019.9998
#2013-01-23|1993.1215
#2013-01-30|1993.7278
#2013-02-06|2012.0039
#2013-02-13|2016.2179
#2013-02-20|2006.3315
#2013-02-27|2012.3336
#2013-03-06|2028.3517
#2013-03-13|2027.4542
#2013-03-20|2009.1488
#2013-03-27|2021.6331
#2013-04-03|2050.1405
#2013-04-10|2052.9707
#2013-04-17|2044.4147
#2013-04-24|2006.6180
#2013-05-01|2014.9843
#2013-05-08|2015.7525
#2013-05-15|2019.2704
#2013-05-22|2002.6777
#2013-05-29|2010.1926
#2013-06-05|2031.7640
#2013-06-12|2037.2301
#2013-06-19|2013.0796
#2013-06-26|2015.2972
#2013-07-03|2042.7949
#2013-07-10|2040.8349
#2013-07-17|2040.6473
#2013-07-24|2026.6948
#2013-07-31|2046.4483
#2013-08-07|2052.9764
#2013-08-14|2056.6184
#2013-08-21|2043.2525
#2013-08-28|2052.3529
#2013-09-04|2077.8385
#2013-09-11|2072.0970
#2013-09-18|2054.8193
#2013-09-25|2052.9246
#2013-10-02|2070.3694
#2013-10-09|2082.4154
#2013-10-16|2097.7340
#2013-10-23|2074.5792
#2013-10-30|2081.5292
#2013-11-06|2101.6207
#2013-11-13|2113.0503
#2013-11-20|2102.1454
#2013-11-27|2115.3301
#2013-12-04|2133.6712
#2013-12-11|2130.3602
#2013-12-18|2128.6183
#2013-12-25|2125.9919
#2014-01-01|2125.9049
#2014-01-08|2124.8814
#2014-01-15|2121.8158
#2014-01-22|2099.9942
#2014-01-29|2095.2087
#2014-02-05|2112.8888
#2014-02-12|2128.6176
#2014-02-19|2128.4082
#2014-02-26|2130.0598
#2014-03-05|2158.3295
#2014-03-12|2159.6562
#2014-03-19|2149.0239
#2014-03-26|2158.6263
#2014-04-02|2181.1932
#2014-04-09|2188.9767
#2014-04-16|2193.8768
#2014-04-23|2163.8443
#2014-04-30|2172.7244
#2014-05-07|2173.8337
#2014-05-14|2178.8593
#2014-05-21|2164.2007
#2014-05-28|2177.5342
#2014-06-04|2197.5193
#2014-06-11|2196.2334
#2014-06-18|2177.8506
#2014-06-25|2176.7783
#2014-07-02|2192.6788
#2014-07-09|2198.3600
#2014-07-16|2203.9523
#2014-07-23|2188.3601
#2014-07-30|2196.5398
#2014-08-06|2194.8875
#2014-08-13|2194.4595
#2014-08-20|2198.1033
#2014-08-27|2206.8484
#2014-09-03|2220.4742
#2014-09-10|2213.6452
#2014-09-17|2202.4193
#2014-09-24|2198.2533
#2014-10-01|2222.4786
#2014-10-08|2224.2757
#2014-10-15|2235.5241
#2014-10-22|2222.9017
#2014-10-29|2231.6554
#2014-11-05|2254.5573
#2014-11-12|2266.7683
#2014-11-19|2257.4728
#2014-11-26|2267.0364
#2014-12-03|2277.5200
#2014-12-10|2285.6069
#2014-12-17|2283.9103
#2014-12-24|2282.6226
#2014-12-31|2291.4277
#2015-01-07|2285.9273
#2015-01-14|2292.2946
#2015-01-21|2274.9501
#2015-01-28|2274.7943
#2015-02-04|2298.0007
#2015-02-11|2306.8485
#2015-02-18|2309.1542
#2015-02-25|2337.8209
#2015-03-04|2354.0414
#2015-03-11|2348.3687
#2015-03-18|2350.3032
#2015-03-25|2356.0457
#2015-04-01|2381.7470
#2015-04-08|2381.2293
#2015-04-15|2382.5002
#2015-04-22|2350.9391
#2015-04-29|2340.5284
#2015-05-06|2352.3694
#2015-05-13|2363.2700
#2015-05-20|2352.8141
#2015-05-27|2365.5272
#2015-06-03|2377.9263
#2015-06-10|2377.1771
#2015-06-17|2375.2711
#2015-06-24|2363.0211
#2015-07-01|2389.5286
#2015-07-08|2396.5828
#2015-07-15|2402.6868
#2015-07-22|2392.2882
#2015-07-29|2388.9868
#2015-08-05|2403.4332
#2015-08-12|2402.1141
#2015-08-19|2415.0380
#2015-08-26|2419.6566
#2015-09-02|2440.3512
#2015-09-09|2445.9768
#2015-09-16|2434.5090
#2015-09-23|2415.1893
#2015-09-30|2433.3893
#2015-10-07|2440.9707
#2015-10-14|2451.3531
#2015-10-21|2438.7746
#2015-10-28|2448.8498
#2015-11-04|2474.7022
#2015-11-11|2482.7870
#2015-11-18|2474.5888
#2015-11-25|2485.5777
#2015-12-02|2492.0351
#2015-12-09|2503.3800
#2015-12-16|2502.0591
#2015-12-23|2502.3639
#2015-12-30|2496.5367
#2016-01-06|2500.6789
#2016-01-13|2500.6940
#2016-01-20|2491.7210
#2016-01-27|2485.8628
#2016-02-03|2499.7794
#2016-02-10|2507.1014
#2016-02-17|2508.3290
#2016-02-24|2508.6346
#2016-03-02|2527.6561
#2016-03-09|2533.3781
#2016-03-16|2529.8235
#2016-03-23|2531.9591
#2016-03-30|2548.6178
#2016-04-06|2556.7926
#2016-04-13|2561.6975
#2016-04-20|2537.0952
#2016-04-27|2521.3931
#2016-05-04|2536.7182
#2016-05-11|2542.0485
#2016-05-18|2533.7732
#2016-05-25|2540.6081
#2016-06-01|2562.1265
#2016-06-08|2564.3858
#2016-06-15|2568.5459
#2016-06-22|2548.1086
#2016-06-29|2569.9719
#2016-07-06|2576.7812
#2016-07-13|2572.6162
#2016-07-20|2564.3160
#2016-07-27|2576.8942
#2016-08-03|2603.8464
#2016-08-10|2611.8851
#2016-08-17|2610.8096
#2016-08-24|2606.7794
#2016-08-31|2632.4082
#2016-09-07|2643.5644
#2016-09-14|2639.9545
#2016-09-21|2610.9387
#2016-09-28|2627.8744
#2016-10-05|2635.9756
#2016-10-12|2640.4929
#2016-10-19|2637.1116
#2016-10-26|2637.1213
#2016-11-02|2656.0879
#2016-11-09|2669.4821
#2016-11-16|2677.9232
#2016-11-23|2672.5683
#2016-11-30|2685.9269
#2016-12-07|2692.6401
#2016-12-14|2699.1408
#2016-12-21|2693.0614
#2016-12-28|2699.9008
#2017-01-04|2700.4878
#2017-01-11|2687.1890
#2017-01-18|2680.7717
#2017-01-25|2661.9813
#2017-02-01|2684.0939
#2017-02-08|2680.3917
#2017-02-15|2685.5364
#2017-02-22|2688.2005
#2017-03-01|2712.5188
#2017-03-08|2714.7908
#2017-03-15|2715.6332
#2017-03-22|2709.9662
#2017-03-29|2719.0493
#2017-04-05|2733.1299
#2017-04-12|2733.4436
#2017-04-19|2713.9563
#2017-04-26|2693.7592
#2017-05-03|2708.1640
#2017-05-10|2705.6551
#2017-05-17|2700.1345
#2017-05-24|2700.7910
#2017-05-31|2726.9665
#2017-06-07|2723.3200
#2017-06-14|2717.5980
#2017-06-21|2698.1616
#2017-06-28|2709.1666
#2017-07-05|2727.2575
#2017-07-12|2717.5406
#2017-07-19|2707.0078
#2017-07-26|2711.7474
#2017-08-02|2728.2197
#2017-08-09|2727.5066
#2017-08-16|2733.0175
#2017-08-23|2729.0210
#2017-08-30|2740.4957
#2017-09-06|2763.0748
#2017-09-13|2751.4578
#2017-09-20|2732.1856
#2017-09-27|2743.4509
#2017-10-04|2769.9581
#2017-10-11|2775.6384
#2017-10-18|2769.5916
#2017-10-25|2766.8108
#2017-11-01|2792.9028
#2017-11-08|2796.1657
#2017-11-15|2798.6293
#2017-11-22|2791.5759
#2017-11-29|2794.8308
#2017-12-06|2814.3953
#2017-12-13|2820.9227
#2017-12-20|2822.1250
#2017-12-27|2830.0278
#2018-01-03|2833.0706
#2018-01-10|2818.2706
#2018-01-17|2806.4787
#2018-01-24|2804.8493
#2018-01-31|2802.7603
#2018-02-07|2803.1260
#2018-02-14|2805.8500
#2018-02-21|2802.2172
#2018-02-28|2828.0364
#2018-03-07|2830.5144
#2018-03-14|2837.4070
#2018-03-21|2828.0097
#2018-03-28|2846.1213
#2018-04-04|2909.5635
#2018-04-11|2905.4693
#2018-04-18|2889.0778
#2018-04-25|2858.8851
#2018-05-02|2866.9266
#2018-05-09|2867.5192
#2018-05-16|2867.8990
#2018-05-23|2866.7927
#2018-05-30|2888.1282
#2018-06-06|2898.8272
#2018-06-13|2898.5155
#2018-06-20|2887.4358
#2018-06-27|2891.1948
#2018-07-04|2913.7406
#2018-07-11|2899.9209
#2018-07-18|2890.8535
#2018-07-25|2892.5800
#2018-08-01|2915.6387
#2018-08-08|2912.2763
#2018-08-15|2917.1945
#2018-08-22|2906.2071
#2018-08-29|2911.3705
#2018-09-05|2932.6242
#2018-09-12|2923.4742
#2018-09-19|2909.6747
#2018-09-26|2915.4615
#2018-10-03|2929.3508
#2018-10-10|2935.4178
#2018-10-17|2928.8450
#2018-10-24|2920.8340
#2018-10-31|2946.8433
#2018-11-07|2946.4369
#2018-11-14|2952.7496
#2018-11-21|2944.9155
#2018-11-28|2944.8573
#2018-12-05|2964.7480
#2018-12-12|2965.1867
#2018-12-19|2987.7824
#2018-12-26|2984.9795
#2019-01-02|2989.8857
#2019-01-09|2973.2904
#2019-01-16|2959.3868
#2019-01-23|2947.7378
#2019-01-30|2943.8673
#2019-02-06|2959.1927
#2019-02-13|2958.0000
#2019-02-20|2960.8953
#2019-02-27|2976.7647
#2019-03-06|2987.3784
#2019-03-13|2990.4476
#2019-03-20|2993.1140
#2019-03-27|3005.9995
#2019-04-03|3029.3712
#2019-04-10|3031.1407
#2019-04-17|3010.1872
#2019-04-24|2979.1414
#2019-05-01|3003.7642
#2019-05-08|3002.0685
#2019-05-15|3009.3178
#2019-05-22|3003.1060
#2019-05-29|3014.0752
#2019-06-05|3029.3289
#2019-06-12|3033.5434
#2019-06-19|3023.3779
#2019-06-26|3029.6160
#2019-07-03|3056.8474
#2019-07-10|3042.6779
#2019-07-17|3043.1905
#2019-07-24|3037.9376
#2019-07-31|3062.7011
#2019-08-07|3064.4368
#2019-08-14|3067.2400
#2019-08-21|3059.8271
#2019-08-28|3072.0445
#2019-09-04|3096.5567
#2019-09-11|3089.8668
#2019-09-18|3087.7050
#2019-09-25|3086.0192
#2019-10-02|3110.7319
#2019-10-09|3110.1686
#2019-10-16|3119.9747
#2019-10-23|3109.4822
#2019-10-30|3126.9125
#2019-11-06|3141.2311
#2019-11-13|3147.8028
#2019-11-20|3166.5789
#2019-11-27|3173.2255
#2019-12-04|3182.8965
#2019-12-11|3205.1128
#2019-12-18|3211.9159
#2019-12-25|3204.0129
#2020-01-01|3214.7025
#2020-01-08|3212.4163
#2020-01-15|3207.7546
#2020-01-22|3184.3185
#2020-01-29|3185.0199
#2020-02-05|3201.2811
#2020-02-12|3207.1143
#2020-02-19|3211.6647
#2020-02-26|3233.8007
#2020-03-04|3257.3992
#2020-03-11|3263.9602
#2020-03-18|3290.6254
#2020-03-25|3340.2870
#2020-04-01|3375.3970
#2020-04-08|3386.1242
#2020-04-15|3476.5461
#2020-04-22|3545.0993
#2020-04-29|3595.7848
#2020-05-06|3657.7724
#2020-05-13|3686.6531
#2020-05-20|3690.2076
#2020-05-27|3714.4963
#2020-06-03|3731.9329
#2020-06-10|3741.0734
#2020-06-17|3752.7343
#2020-06-24|3762.4037
#2020-07-01|3792.5632
#2020-07-08|3798.2235
#2020-07-15|3800.5379
#2020-07-22|3768.1261
#2020-07-29|3769.8541
#2020-08-05|3792.4350
#2020-08-12|3799.5747
#2020-08-19|3802.5517
#2020-08-26|3822.4362
#2020-09-02|3845.4935
#2020-09-09|3874.0215
#2020-09-16|3871.5737
#2020-09-23|3854.2166
#2020-09-30|3884.8141
#2020-10-07|3896.9353
#2020-10-14|3920.7809
#2020-10-21|3902.9830
#2020-10-28|3927.2796
#2020-11-04|3966.7853
#2020-11-11|3980.1028
#2020-11-18|3984.0694
#2020-11-25|3988.4587
#2020-12-02|4002.4191
#2020-12-09|4020.1912
#2020-12-16|4042.0875
#2020-12-23|4045.4052
#2020-12-30|4060.1754
#2021-01-06|4085.4187
#2021-01-13|4082.4128
#2021-01-20|4059.2794
#2021-01-27|4076.8056
#2021-02-03|4116.7173
#2021-02-10|4134.5771
#2021-02-17|4154.8345
#2021-02-24|4167.4588
#2021-03-03|4209.9909
#2021-03-10|4219.7582
#2021-03-17|4277.6814
#2021-03-24|4279.5860
#2021-03-31|4318.7135
#2021-04-07|4343.4822
#2021-04-14|4355.4464
#2021-04-21|4315.9748
#2021-04-28|4332.7358
#2021-05-05|4355.0393
#2021-05-12|4370.9956
#2021-05-19|4361.7996
#2021-05-26|4351.1183
#2021-06-02|4394.6419
#2021-06-09|4408.6452
#2021-06-16|4406.1877
#2021-06-23|4374.7230
#2021-06-30|4415.9156
#2021-07-07|4410.7102
#2021-07-14|4422.9811
#2021-07-21|4408.9182
#2021-07-28|4434.0761
#2021-08-04|4456.7369
#2021-08-11|4469.2520
#2021-08-18|4476.7771
#2021-08-25|4484.5463
#2021-09-01|4526.0123
#2021-09-08|4532.8340
#2021-09-15|4533.1002
#2021-09-22|4505.5923
#2021-09-29|4538.9170
#2021-10-06|4553.8224
#2021-10-13|4566.9122
#2021-10-20|4558.9240
#2021-10-27|4571.7391
#2021-11-03|4615.8697
#2021-11-10|4633.0847
#2021-11-17|4666.4214
#2021-11-24|4664.5257
#2021-12-01|4695.6538
#2021-12-08|4704.5532
#2021-12-15|4727.8730
#2021-12-22|4731.0600
#2021-12-29|4738.5403
#2022-01-05|4718.4517
#2022-01-12|4720.1892
#2022-01-19|4705.2173
#2022-01-26|4685.8021
#2022-02-02|4699.2341
#2022-02-09|4712.1627
#2022-02-16|4712.1734
#2022-02-23|4720.3546
#2022-03-02|4736.0003
#2022-03-09|4744.4024
#2022-03-16|4747.9868
#2022-03-23|4733.5312
#2022-03-30|4782.5563
#2022-04-06|4797.1458
#2022-04-13|4808.0109
#2022-04-20|4752.1255
#2022-04-27|4729.2731
#2022-05-04|4745.5842
#2022-05-11|4742.7989
#2022-05-18|4748.9124
#2022-05-25|4746.0963
#2022-06-01|4781.6399
#2022-06-08|4780.9583
#2022-06-15|4782.3586
#2022-06-22|4760.4198
#2022-06-29|4771.3326
#2022-07-06|4773.1462
#2022-07-13|4775.5173
#2022-07-20|4749.9955
#2022-07-27|4756.8713
#2022-08-03|4770.1833
#2022-08-10|4767.6699
#2022-08-17|4766.5569
#2022-08-24|4756.9511
#2022-08-31|4784.1496
#2022-09-07|4781.2900
#2022-09-14|4768.9578
#2022-09-21|4729.5640
#2022-09-28|4742.5007
#2022-10-05|4759.1572
#2022-10-12|4752.3191
#2022-10-19|4730.4641
#2022-10-26|4723.7905
#2022-11-02|4729.0827
#2022-11-09|4738.9354
#2022-11-16|4739.7061
#2022-11-23|4711.3930
#2022-11-30|4713.5251
#2022-12-07|4765.8895
#2022-12-14|4764.7506
#2022-12-21|4747.4286
#2022-12-28|4744.3680
#2023-01-04|4745.8108
#2023-01-11|4712.3817
#2023-01-18|4695.5293
#2023-01-25|4652.8067
#2023-02-01|4665.8778
#2023-02-08|4656.2498
#2023-02-15|4650.5280
#2023-02-22|4641.9196
#2023-03-01|4661.1318
#2023-03-08|4652.7562
#2023-03-15|4486.4589
#2023-03-22|4435.7341
#2023-03-29|4442.8226
#2023-04-05|4456.4395
#2023-04-12|4448.8872
#2023-04-19|4412.9853
#2023-04-26|4378.8202
#2023-05-03|4392.8504
#2023-05-10|4382.0181
#2023-05-17|4379.4154
#2023-05-24|4369.0980
#2023-05-31|4404.7690
#2023-06-07|4404.0289
#2023-06-14|4408.6444
#2023-06-21|4393.2793
#2023-06-28|4394.8331
#2023-07-05|4413.8418
#2023-07-12|4402.7183
#2023-07-19|4396.5414
#2023-07-26|4402.0964
#2023-08-02|4446.4525
#2023-08-09|4444.8440
#2023-08-16|4443.4263
#2023-08-23|4425.0708
#2023-08-30|4433.3871
#2023-09-06|4454.0409
#2023-09-13|4447.0478
#2023-09-20|4417.6332
#2023-09-27|4419.0327
#2023-10-04|4441.9995
#2023-10-11|4441.1237
#2023-10-18|4425.4692
#2023-10-25|4420.7770
#2023-11-01|4444.5507
#2023-11-08|4448.0388
#2023-11-15|4453.9035
#2023-11-22|4442.6836
#2023-11-29|4444.6385
#2023-12-06|4457.3134
#2023-12-13|4463.2440
#2023-12-20|4471.8087
#2023-12-27|4478.4405
#2024-01-03|4471.4109
#2024-01-10|4446.4312
#2024-01-17|4432.6238
#2024-01-24|4404.9565
#2024-01-31|4428.8896
#2024-02-07|4418.9567
#2024-02-14|4418.5321
#2024-02-21|4407.9867
#2024-02-28|4429.3027
#2024-03-06|4445.4008
#2024-03-13|4448.5292
#2024-03-20|4440.3165
#2024-03-27|4462.8709
#2024-04-03|4478.2859
#2024-04-10|4490.5563
#2024-04-17|4438.4475
#2024-04-24|4409.8605
#2024-05-01|4425.6047
#2024-05-08|4428.1454
#2024-05-15|4433.1457
#2024-05-22|4410.8642
#2024-05-29|4432.5497
#2024-06-05|4458.3403
#2024-06-12|4458.8392
#2024-06-19|4447.0363
#2024-06-26|4438.9129
#2024-07-03|4448.3661
#2024-07-10|4438.6086
#2024-07-17|4436.7168
#2024-07-24|4437.2653
#2024-07-31|4463.3869
#2024-08-07|4465.7615
#2024-08-14|4464.3305
#2024-08-21|4453.4414
#2024-08-28|4474.5936
#2024-09-04|4510.6712
#2024-09-11|4500.8469
#2024-09-18|4479.3322
#2024-09-25|4474.4839
#2024-10-02|4526.6794
#2024-10-09|4525.6720
#2024-10-16|4539.9182
#2024-10-23|4509.7926
#2024-10-30|4534.4021
#2024-11-06|4552.8612
#2024-11-13|4570.3633
#2024-11-20|4552.7772
#2024-11-27|4571.5997
#2024-12-04|4588.1593
#2024-12-11|4590.1093
#2024-12-18|4607.4379
#2024-12-25|4586.5556
#2025-01-01|4604.8372
#2025-01-08|4600.4660
#2025-01-15|4595.9335
#2025-01-22|4570.4826
#2025-01-29|4556.1429
#2025-02-05|4568.5917
#2025-02-12|4564.8129
#2025-02-19|4575.6943
#2025-02-26|4584.0733
#2025-03-05|4604.0731
#2025-03-12|4613.3307
#2025-03-19|4611.7061
#2025-03-26|4619.5642
#2025-04-02|4653.5401
#2025-04-09|4656.9307
#2025-04-16|4629.0117
#2025-04-23|4585.6579
#2025-04-30|4601.0470
#2025-05-07|4589.4615
#2025-05-14|4601.6432
#2025-05-21|4588.2257
#2025-05-28|4603.9496
#2025-06-04|4633.4499
#2025-06-11|4632.7232
#2025-06-18|4623.7337
#2025-06-25|4622.4848
#2025-07-02|4640.5535
#2025-07-09|4640.9003
#2025-07-16|4646.1782
#2025-07-23|4635.6330
#2025-07-30|4652.9330
#2025-08-06|4664.3706
#2025-08-13|4673.9378
#2025-08-20|4668.1669
#2025-08-27|4678.9567
#2025-09-03|4723.8438
#2025-09-10|4712.5631
#2025-09-17|4695.7910
#2025-09-24|4689.8516
#2025-10-01|4721.7669
#2025-10-08|4723.2057
#2025-10-15|4740.0927
#2025-10-22|4709.4228
#2025-10-29|4727.8540
#2025-11-05|4744.8749
#2025-11-12|4765.3841
#2025-11-19|4759.9262
#2025-11-26|4766.5124
#2025-12-03|4780.1641
#2025-12-10|4791.5562
#2025-12-17|4799.8778
#2025-12-24|4791.2205
#2025-12-31|4801.6903
#2026-01-07|4801.3815
#2026-01-14|4795.2323
#2026-01-21|4752.2484
#2026-01-28|4756.5665
#2026-02-04|4769.5687
#2026-02-11|4780.4755
#2026-02-18|4799.8177
#2026-02-25|4799.0716
#2026-03-04|4823.4902
#2026-03-11|4828.0625
#2026-03-18|4825.8232
#2026-03-25|4834.1510
#2026-04-01|4879.0892
#2026-04-08|4878.1917
#2026-04-15|4862.9785
#2026-04-22|4811.4467
#2026-04-29|4822.9702
#2026-05-06|4830.1484
#2026-05-13|4835.1581
#2026-05-20|4837.4701
#2026-05-27|4850.3663
#2026-06-03|4878.4098
#2026-06-10|4886.0104
#2026-06-17|4866.1442
#2026-06-24|4862.5870
#2026-07-01|4895.0970
#2026-07-08|4892.3800
#2026-07-15|4895.6650
#2026-07-22|4870.3520
#2026-07-29|4884.6970
#2026-08-05|4900.8640