Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:42 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 211.3952 |
| 1985-04-10 | 211.0103 |
| 1985-04-17 | 212.0137 |
| 1985-04-24 | 208.7866 |
| 1985-05-01 | 211.9860 |
| 1985-05-08 | 210.6534 |
| 1985-05-15 | 213.0498 |
| 1985-05-22 | 210.5032 |
| 1985-05-29 | 212.7787 |
| 1985-06-05 | 216.4717 |
| 1985-06-12 | 215.7205 |
| 1985-06-19 | 214.9122 |
| 1985-06-26 | 212.9680 |
| 1985-07-03 | 219.8031 |
| 1985-07-10 | 216.7299 |
| 1985-07-17 | 216.1966 |
| 1985-07-24 | 214.5394 |
| 1985-07-31 | 217.5068 |
| 1985-08-07 | 217.4197 |
| 1985-08-14 | 217.4090 |
| 1985-08-21 | 216.4379 |
| 1985-08-28 | 216.2471 |
| 1985-09-04 | 223.7587 |
| 1985-09-11 | 220.4435 |
| 1985-09-18 | 219.0445 |
| 1985-09-25 | 216.7706 |
| 1985-10-02 | 222.3416 |
| 1985-10-09 | 220.3614 |
| 1985-10-16 | 225.0037 |
| 1985-10-23 | 219.0324 |
| 1985-10-30 | 219.8544 |
| 1985-11-06 | 223.3224 |
| 1985-11-13 | 225.4945 |
| 1985-11-20 | 222.7346 |
| 1985-11-27 | 225.0316 |
| 1985-12-04 | 226.6830 |
| 1985-12-11 | 225.2858 |
| 1985-12-18 | 226.1827 |
| 1985-12-25 | 227.4408 |
| 1986-01-01 | 234.5474 |
| 1986-01-08 | 228.7670 |
| 1986-01-15 | 228.5823 |
| 1986-01-22 | 226.6991 |
| 1986-01-29 | 222.7254 |
| 1986-02-05 | 227.0997 |
| 1986-02-12 | 224.8331 |
| 1986-02-19 | 227.7316 |
| 1986-02-26 | 223.6392 |
| 1986-03-05 | 228.7118 |
| 1986-03-12 | 226.8885 |
| 1986-03-19 | 226.1191 |
| 1986-03-26 | 225.4023 |
| 1986-04-02 | 231.6711 |
| 1986-04-09 | 230.2614 |
| 1986-04-16 | 233.3493 |
| 1986-04-23 | 229.9953 |
| 1986-04-30 | 232.0348 |
| 1986-05-07 | 231.1864 |
| 1986-05-14 | 231.5039 |
| 1986-05-21 | 230.3558 |
| 1986-05-28 | 233.2030 |
| 1986-06-04 | 237.3345 |
| 1986-06-11 | 235.9373 |
| 1986-06-18 | 235.2018 |
| 1986-06-25 | 233.1702 |
| 1986-07-02 | 240.5538 |
| 1986-07-09 | 238.7657 |
| 1986-07-16 | 239.2814 |
| 1986-07-23 | 235.8631 |
| 1986-07-30 | 237.1021 |
| 1986-08-06 | 239.8823 |
| 1986-08-13 | 238.9493 |
| 1986-08-20 | 238.9543 |
| 1986-08-27 | 238.8387 |
| 1986-09-03 | 246.2833 |
| 1986-09-10 | 242.4910 |
| 1986-09-17 | 241.6826 |
| 1986-09-24 | 238.9312 |
| 1986-10-01 | 245.1311 |
| 1986-10-08 | 243.3795 |
| 1986-10-15 | 248.4827 |
| 1986-10-22 | 241.8658 |
| 1986-10-29 | 242.0290 |
| 1986-11-05 | 247.2381 |
| 1986-11-12 | 250.0511 |
| 1986-11-19 | 245.8497 |
| 1986-11-26 | 248.7059 |
| 1986-12-03 | 250.6168 |
| 1986-12-10 | 249.0149 |
| 1986-12-17 | 250.9503 |
| 1986-12-24 | 253.9515 |
| 1986-12-31 | 263.4191 |
| 1987-01-07 | 256.6708 |
| 1987-01-14 | 252.6921 |
| 1987-01-21 | 252.4759 |
| 1987-01-28 | 247.9481 |
| 1987-02-04 | 251.8613 |
| 1987-02-11 | 248.6415 |
| 1987-02-18 | 251.8455 |
| 1987-02-25 | 247.5569 |
| 1987-03-04 | 252.4459 |
| 1987-03-11 | 250.6210 |
| 1987-03-18 | 249.8373 |
| 1987-03-25 | 248.1296 |
| 1987-04-01 | 254.2136 |
| 1987-04-08 | 252.8574 |
| 1987-04-15 | 258.7418 |
| 1987-04-22 | 252.2804 |
| 1987-04-29 | 249.8285 |
| 1987-05-06 | 251.5916 |
| 1987-05-13 | 250.3251 |
| 1987-05-20 | 250.3568 |
| 1987-05-27 | 252.0652 |
| 1987-06-03 | 255.0142 |
| 1987-06-10 | 253.0772 |
| 1987-06-17 | 252.5641 |
| 1987-06-24 | 249.4992 |
| 1987-07-01 | 256.2298 |
| 1987-07-08 | 254.2297 |
| 1987-07-15 | 255.3829 |
| 1987-07-22 | 251.2011 |
| 1987-07-29 | 251.5721 |
| 1987-08-05 | 255.9901 |
| 1987-08-12 | 254.2588 |
| 1987-08-19 | 253.3251 |
| 1987-08-26 | 251.7556 |
| 1987-09-02 | 255.6197 |
| 1987-09-09 | 256.9900 |
| 1987-09-16 | 255.7740 |
| 1987-09-23 | 250.8848 |
| 1987-09-30 | 255.0335 |
| 1987-10-07 | 255.2764 |
| 1987-10-14 | 258.4020 |
| 1987-10-21 | 254.5052 |
| 1987-10-28 | 254.4137 |
| 1987-11-04 | 258.7689 |
| 1987-11-11 | 258.6390 |
| 1987-11-18 | 256.8908 |
| 1987-11-25 | 256.8231 |
| 1987-12-02 | 259.2871 |
| 1987-12-09 | 257.2282 |
| 1987-12-16 | 259.8485 |
| 1987-12-23 | 259.6528 |
| 1987-12-30 | 261.0023 |
| 1988-01-06 | 262.7446 |
| 1988-01-13 | 259.0985 |
| 1988-01-20 | 260.7306 |
| 1988-01-27 | 254.4951 |
| 1988-02-03 | 258.6982 |
| 1988-02-10 | 256.1858 |
| 1988-02-17 | 260.1790 |
| 1988-02-24 | 254.8044 |
| 1988-03-02 | 259.4215 |
| 1988-03-09 | 257.9672 |
| 1988-03-16 | 259.8753 |
| 1988-03-23 | 257.0400 |
| 1988-03-30 | 258.8641 |
| 1988-04-06 | 263.9612 |
| 1988-04-13 | 264.2686 |
| 1988-04-20 | 263.9848 |
| 1988-04-27 | 261.2871 |
| 1988-05-04 | 264.8520 |
| 1988-05-11 | 262.5356 |
| 1988-05-18 | 262.6471 |
| 1988-05-25 | 261.2499 |
| 1988-06-01 | 270.3809 |
| 1988-06-08 | 265.7666 |
| 1988-06-15 | 269.9785 |
| 1988-06-22 | 263.7163 |
| 1988-06-29 | 265.1145 |
| 1988-07-06 | 272.6676 |
| 1988-07-13 | 267.5678 |
| 1988-07-20 | 266.8094 |
| 1988-07-27 | 266.0926 |
| 1988-08-03 | 270.5115 |
| 1988-08-10 | 267.8098 |
| 1988-08-17 | 267.8582 |
| 1988-08-24 | 265.9313 |
| 1988-08-31 | 269.1605 |
| 1988-09-07 | 272.7536 |
| 1988-09-14 | 270.1764 |
| 1988-09-21 | 266.4045 |
| 1988-09-28 | 265.9776 |
| 1988-10-05 | 272.5355 |
| 1988-10-12 | 274.3655 |
| 1988-10-19 | 270.2979 |
| 1988-10-26 | 268.8441 |
| 1988-11-02 | 274.3112 |
| 1988-11-09 | 272.8155 |
| 1988-11-16 | 276.1546 |
| 1988-11-23 | 273.4405 |
| 1988-11-30 | 275.8038 |
| 1988-12-07 | 275.7343 |
| 1988-12-14 | 276.5055 |
| 1988-12-21 | 275.8697 |
| 1988-12-28 | 278.1956 |
| 1989-01-04 | 285.3315 |
| 1989-01-11 | 277.8667 |
| 1989-01-18 | 279.2441 |
| 1989-01-25 | 272.0903 |
| 1989-02-01 | 276.4995 |
| 1989-02-08 | 274.3051 |
| 1989-02-15 | 276.5236 |
| 1989-02-22 | 275.7493 |
| 1989-03-01 | 278.4568 |
| 1989-03-08 | 276.2956 |
| 1989-03-15 | 279.0550 |
| 1989-03-22 | 274.5198 |
| 1989-03-29 | 274.3175 |
| 1989-04-05 | 281.7192 |
| 1989-04-12 | 280.2531 |
| 1989-04-19 | 280.3673 |
| 1989-04-26 | 276.4408 |
| 1989-05-03 | 279.1530 |
| 1989-05-10 | 276.1282 |
| 1989-05-17 | 276.6919 |
| 1989-05-24 | 274.7476 |
| 1989-05-31 | 281.9391 |
| 1989-06-07 | 279.4230 |
| 1989-06-14 | 279.7511 |
| 1989-06-21 | 276.3871 |
| 1989-06-28 | 276.0314 |
| 1989-07-05 | 286.4740 |
| 1989-07-12 | 281.5489 |
| 1989-07-19 | 279.6669 |
| 1989-07-26 | 278.4382 |
| 1989-08-02 | 283.7586 |
| 1989-08-09 | 281.5615 |
| 1989-08-16 | 283.2548 |
| 1989-08-23 | 280.2243 |
| 1989-08-30 | 281.4622 |
| 1989-09-06 | 288.9683 |
| 1989-09-13 | 284.9441 |
| 1989-09-20 | 282.6089 |
| 1989-09-27 | 281.5676 |
| 1989-10-04 | 287.5254 |
| 1989-10-11 | 290.0250 |
| 1989-10-18 | 289.9635 |
| 1989-10-25 | 287.7713 |
| 1989-11-01 | 294.0499 |
| 1989-11-08 | 292.4755 |
| 1989-11-15 | 296.1502 |
| 1989-11-22 | 293.5018 |
| 1989-11-29 | 292.5005 |
| 1989-12-06 | 296.7277 |
| 1989-12-13 | 296.2194 |
| 1989-12-20 | 297.7533 |
| 1989-12-27 | 299.9023 |
| 1990-01-03 | 307.1560 |
| 1990-01-10 | 299.4748 |
| 1990-01-17 | 302.4947 |
| 1990-01-24 | 293.6269 |
| 1990-01-31 | 296.9409 |
| 1990-02-07 | 297.2145 |
| 1990-02-14 | 296.8815 |
| 1990-02-21 | 298.7942 |
| 1990-02-28 | 299.8362 |
| 1990-03-07 | 299.6724 |
| 1990-03-14 | 299.9080 |
| 1990-03-21 | 297.5950 |
| 1990-03-28 | 298.0841 |
| 1990-04-04 | 305.8037 |
| 1990-04-11 | 305.1165 |
| 1990-04-18 | 305.2543 |
| 1990-04-25 | 300.6905 |
| 1990-05-02 | 303.6481 |
| 1990-05-09 | 301.2140 |
| 1990-05-16 | 303.5855 |
| 1990-05-23 | 304.9923 |
| 1990-05-30 | 309.6390 |
| 1990-06-06 | 312.6149 |
| 1990-06-13 | 311.7759 |
| 1990-06-20 | 310.7509 |
| 1990-06-27 | 309.8912 |
| 1990-07-04 | 319.8547 |
| 1990-07-11 | 314.2987 |
| 1990-07-18 | 312.9624 |
| 1990-07-25 | 311.3868 |
| 1990-08-01 | 317.7028 |
| 1990-08-08 | 314.8012 |
| 1990-08-15 | 318.1239 |
| 1990-08-22 | 313.3934 |
| 1990-08-29 | 313.4307 |
| 1990-09-05 | 323.4072 |
| 1990-09-12 | 318.7850 |
| 1990-09-19 | 316.3651 |
| 1990-09-26 | 314.5787 |
| 1990-10-03 | 325.3798 |
| 1990-10-10 | 327.6902 |
| 1990-10-17 | 323.5728 |
| 1990-10-24 | 320.5968 |
| 1990-10-31 | 325.8526 |
| 1990-11-07 | 326.1271 |
| 1990-11-14 | 330.3532 |
| 1990-11-21 | 327.7468 |
| 1990-11-28 | 325.2376 |
| 1990-12-05 | 331.7791 |
| 1990-12-12 | 330.4230 |
| 1990-12-19 | 335.8961 |
| 1990-12-26 | 336.9095 |
| 1991-01-02 | 345.5754 |
| 1991-01-09 | 337.0902 |
| 1991-01-16 | 336.4717 |
| 1991-01-23 | 334.1629 |
| 1991-01-30 | 331.5204 |
| 1991-02-06 | 335.8027 |
| 1991-02-13 | 334.2367 |
| 1991-02-20 | 338.2075 |
| 1991-02-27 | 335.4465 |
| 1991-03-06 | 339.6999 |
| 1991-03-13 | 338.2839 |
| 1991-03-20 | 338.0152 |
| 1991-03-27 | 338.2983 |
| 1991-04-03 | 344.4364 |
| 1991-04-10 | 343.7365 |
| 1991-04-17 | 344.8077 |
| 1991-04-24 | 339.0215 |
| 1991-05-01 | 344.9756 |
| 1991-05-08 | 341.4576 |
| 1991-05-15 | 345.2959 |
| 1991-05-22 | 339.3223 |
| 1991-05-29 | 342.8866 |
| 1991-06-05 | 350.9133 |
| 1991-06-12 | 349.5934 |
| 1991-06-19 | 346.8305 |
| 1991-06-26 | 346.2853 |
| 1991-07-03 | 353.9211 |
| 1991-07-10 | 351.0365 |
| 1991-07-17 | 349.7510 |
| 1991-07-24 | 347.4007 |
| 1991-07-31 | 352.6877 |
| 1991-08-07 | 352.5244 |
| 1991-08-14 | 352.6489 |
| 1991-08-21 | 350.8954 |
| 1991-08-28 | 350.0253 |
| 1991-09-04 | 360.3199 |
| 1991-09-11 | 355.0230 |
| 1991-09-18 | 352.8557 |
| 1991-09-25 | 351.3473 |
| 1991-10-02 | 360.3253 |
| 1991-10-09 | 358.5678 |
| 1991-10-16 | 364.1155 |
| 1991-10-23 | 356.8048 |
| 1991-10-30 | 358.6728 |
| 1991-11-06 | 363.2277 |
| 1991-11-13 | 366.2726 |
| 1991-11-20 | 362.2541 |
| 1991-11-27 | 366.4924 |
| 1991-12-04 | 367.8661 |
| 1991-12-11 | 366.4769 |
| 1991-12-18 | 365.9693 |
| 1991-12-25 | 368.6701 |
| 1992-01-01 | 373.4727 |
| 1992-01-08 | 368.8395 |
| 1992-01-15 | 370.4030 |
| 1992-01-22 | 366.9404 |
| 1992-01-29 | 362.7914 |
| 1992-02-05 | 369.5218 |
| 1992-02-12 | 367.2885 |
| 1992-02-19 | 370.0676 |
| 1992-02-26 | 365.7406 |
| 1992-03-04 | 372.5168 |
| 1992-03-11 | 370.4950 |
| 1992-03-18 | 368.9959 |
| 1992-03-25 | 368.8114 |
| 1992-04-01 | 380.2432 |
| 1992-04-08 | 377.2315 |
| 1992-04-15 | 384.0276 |
| 1992-04-22 | 374.5786 |
| 1992-04-29 | 373.6673 |
| 1992-05-06 | 376.9737 |
| 1992-05-13 | 375.5181 |
| 1992-05-20 | 373.4684 |
| 1992-05-27 | 375.9069 |
| 1992-06-03 | 379.2234 |
| 1992-06-10 | 377.6971 |
| 1992-06-17 | 376.3681 |
| 1992-06-24 | 373.2889 |
| 1992-07-01 | 383.4842 |
| 1992-07-08 | 379.3777 |
| 1992-07-15 | 380.8993 |
| 1992-07-22 | 375.1445 |
| 1992-07-29 | 374.7690 |
| 1992-08-05 | 381.4404 |
| 1992-08-12 | 379.4360 |
| 1992-08-19 | 377.2025 |
| 1992-08-26 | 375.9320 |
| 1992-09-02 | 383.2685 |
| 1992-09-09 | 386.0850 |
| 1992-09-16 | 384.8362 |
| 1992-09-23 | 377.5053 |
| 1992-09-30 | 384.9072 |
| 1992-10-07 | 386.5701 |
| 1992-10-14 | 390.5319 |
| 1992-10-21 | 383.6430 |
| 1992-10-28 | 383.6928 |
| 1992-11-04 | 390.9959 |
| 1992-11-11 | 392.2327 |
| 1992-11-18 | 387.9153 |
| 1992-11-25 | 390.3540 |
| 1992-12-02 | 393.0334 |
| 1992-12-09 | 391.3021 |
| 1992-12-16 | 393.1493 |
| 1992-12-23 | 393.0950 |
| 1992-12-30 | 395.5566 |
| 1993-01-06 | 397.4132 |
| 1993-01-13 | 392.5904 |
| 1993-01-20 | 391.3938 |
| 1993-01-27 | 383.6099 |
| 1993-02-03 | 390.4400 |
| 1993-02-10 | 388.3194 |
| 1993-02-17 | 392.5562 |
| 1993-02-24 | 385.9001 |
| 1993-03-03 | 393.2619 |
| 1993-03-10 | 390.8125 |
| 1993-03-17 | 390.1414 |
| 1993-03-24 | 388.8296 |
| 1993-03-31 | 395.2688 |
| 1993-04-07 | 397.5339 |
| 1993-04-14 | 398.6806 |
| 1993-04-21 | 392.0793 |
| 1993-04-28 | 391.2850 |
| 1993-05-05 | 397.9346 |
| 1993-05-12 | 395.6118 |
| 1993-05-19 | 393.1912 |
| 1993-05-26 | 393.2711 |
| 1993-06-02 | 403.8040 |
| 1993-06-09 | 398.6610 |
| 1993-06-16 | 400.4712 |
| 1993-06-23 | 392.3778 |
| 1993-06-30 | 400.1573 |
| 1993-07-07 | 405.5098 |
| 1993-07-14 | 399.8996 |
| 1993-07-21 | 395.1286 |
| 1993-07-28 | 395.2946 |
| 1993-08-04 | 401.9651 |
| 1993-08-11 | 399.8600 |
| 1993-08-18 | 397.3421 |
| 1993-08-25 | 396.2088 |
| 1993-09-01 | 405.0876 |
| 1993-09-08 | 405.9566 |
| 1993-09-15 | 407.8664 |
| 1993-09-22 | 396.0151 |
| 1993-09-29 | 398.5531 |
| 1993-10-06 | 404.0239 |
| 1993-10-13 | 406.7788 |
| 1993-10-20 | 400.3696 |
| 1993-10-27 | 399.8640 |
| 1993-11-03 | 407.1205 |
| 1993-11-10 | 406.1041 |
| 1993-11-17 | 405.6312 |
| 1993-11-24 | 406.5030 |
| 1993-12-01 | 412.5036 |
| 1993-12-08 | 408.6715 |
| 1993-12-15 | 414.8954 |
| 1993-12-22 | 409.4697 |
| 1993-12-29 | 410.4035 |
| 1994-01-05 | 415.9820 |
| 1994-01-12 | 411.4134 |
| 1994-01-19 | 412.2893 |
| 1994-01-26 | 403.6913 |
| 1994-02-02 | 409.0465 |
| 1994-02-09 | 406.5195 |
| 1994-02-16 | 408.6481 |
| 1994-02-23 | 407.3527 |
| 1994-03-02 | 411.1998 |
| 1994-03-09 | 408.1986 |
| 1994-03-16 | 409.0475 |
| 1994-03-23 | 404.3164 |
| 1994-03-30 | 407.6920 |
| 1994-04-06 | 413.7243 |
| 1994-04-13 | 412.6461 |
| 1994-04-20 | 407.4234 |
| 1994-04-27 | 403.7670 |
| 1994-05-04 | 409.8019 |
| 1994-05-11 | 407.5948 |
| 1994-05-18 | 404.5790 |
| 1994-05-25 | 404.5293 |
| 1994-06-01 | 416.1982 |
| 1994-06-08 | 409.8429 |
| 1994-06-15 | 414.9268 |
| 1994-06-22 | 404.5405 |
| 1994-06-29 | 406.9077 |
| 1994-07-06 | 418.3587 |
| 1994-07-13 | 411.0726 |
| 1994-07-20 | 407.4777 |
| 1994-07-27 | 406.1587 |
| 1994-08-03 | 412.2383 |
| 1994-08-10 | 409.5699 |
| 1994-08-17 | 408.8167 |
| 1994-08-24 | 405.6081 |
| 1994-08-31 | 411.3000 |
| 1994-09-07 | 415.7562 |
| 1994-09-14 | 412.9989 |
| 1994-09-21 | 406.2248 |
| 1994-09-28 | 405.7483 |
| 1994-10-05 | 413.5475 |
| 1994-10-12 | 416.1919 |
| 1994-10-19 | 409.1076 |
| 1994-10-26 | 407.0695 |
| 1994-11-02 | 412.7980 |
| 1994-11-09 | 411.8171 |
| 1994-11-16 | 414.8000 |
| 1994-11-23 | 412.9563 |
| 1994-11-30 | 413.9758 |
| 1994-12-07 | 417.9449 |
| 1994-12-14 | 417.5823 |
| 1994-12-21 | 417.9134 |
| 1994-12-28 | 420.7999 |
| 1995-01-04 | 430.5395 |
| 1995-01-11 | 419.4555 |
| 1995-01-18 | 421.4047 |
| 1995-01-25 | 410.1536 |
| 1995-02-01 | 419.0510 |
| 1995-02-08 | 415.6924 |
| 1995-02-15 | 418.1101 |
| 1995-02-22 | 416.5681 |
| 1995-03-01 | 421.2878 |
| 1995-03-08 | 418.0984 |
| 1995-03-15 | 420.6751 |
| 1995-03-22 | 414.2124 |
| 1995-03-29 | 414.8374 |
| 1995-04-05 | 425.0133 |
| 1995-04-12 | 424.0446 |
| 1995-04-19 | 422.0130 |
| 1995-04-26 | 416.3592 |
| 1995-05-03 | 421.7290 |
| 1995-05-10 | 419.6921 |
| 1995-05-17 | 419.3676 |
| 1995-05-24 | 417.2283 |
| 1995-05-31 | 427.4643 |
| 1995-06-07 | 425.6167 |
| 1995-06-14 | 426.8524 |
| 1995-06-21 | 421.1708 |
| 1995-06-28 | 421.3005 |
| 1995-07-05 | 436.6025 |
| 1995-07-12 | 427.3343 |
| 1995-07-19 | 424.6718 |
| 1995-07-26 | 424.5870 |
| 1995-08-02 | 430.9071 |
| 1995-08-09 | 428.7795 |
| 1995-08-16 | 430.2993 |
| 1995-08-23 | 425.0398 |
| 1995-08-30 | 426.8471 |
| 1995-09-06 | 439.1323 |
| 1995-09-13 | 433.0366 |
| 1995-09-20 | 428.8824 |
| 1995-09-27 | 426.2281 |
| 1995-10-04 | 436.2936 |
| 1995-10-11 | 440.2364 |
| 1995-10-18 | 433.5116 |
| 1995-10-25 | 431.4780 |
| 1995-11-01 | 440.3002 |
| 1995-11-08 | 437.5763 |
| 1995-11-15 | 441.8756 |
| 1995-11-22 | 438.8191 |
| 1995-11-29 | 436.6017 |
| 1995-12-06 | 442.8567 |
| 1995-12-13 | 441.0739 |
| 1995-12-20 | 442.9125 |
| 1995-12-27 | 445.4154 |
| 1996-01-03 | 463.0559 |
| 1996-01-10 | 451.7443 |
| 1996-01-17 | 455.7318 |
| 1996-01-24 | 441.9394 |
| 1996-01-31 | 447.5009 |
| 1996-02-07 | 446.5190 |
| 1996-02-14 | 446.0366 |
| 1996-02-21 | 449.4747 |
| 1996-02-28 | 446.2977 |
| 1996-03-06 | 451.7763 |
| 1996-03-13 | 450.2034 |
| 1996-03-20 | 448.7023 |
| 1996-03-27 | 448.3943 |
| 1996-04-03 | 459.0117 |
| 1996-04-10 | 457.4920 |
| 1996-04-17 | 458.0332 |
| 1996-04-24 | 449.6223 |
| 1996-05-01 | 455.0621 |
| 1996-05-08 | 452.1784 |
| 1996-05-15 | 455.2865 |
| 1996-05-22 | 448.2474 |
| 1996-05-29 | 453.3628 |
| 1996-06-05 | 459.0892 |
| 1996-06-12 | 456.7952 |
| 1996-06-19 | 453.8474 |
| 1996-06-26 | 451.4737 |
| 1996-07-03 | 470.6558 |
| 1996-07-10 | 464.7106 |
| 1996-07-17 | 463.9654 |
| 1996-07-24 | 459.5808 |
| 1996-07-31 | 467.2765 |
| 1996-08-07 | 466.3618 |
| 1996-08-14 | 466.0875 |
| 1996-08-21 | 462.3826 |
| 1996-08-28 | 462.6801 |
| 1996-09-04 | 477.8940 |
| 1996-09-11 | 472.0207 |
| 1996-09-18 | 468.4259 |
| 1996-09-25 | 465.7457 |
| 1996-10-02 | 473.4471 |
| 1996-10-09 | 471.8500 |
| 1996-10-16 | 479.3968 |
| 1996-10-23 | 468.5950 |
| 1996-10-30 | 470.2072 |
| 1996-11-06 | 476.9748 |
| 1996-11-13 | 480.8344 |
| 1996-11-20 | 475.3268 |
| 1996-11-27 | 481.7803 |
| 1996-12-04 | 483.6821 |
| 1996-12-11 | 482.4033 |
| 1996-12-18 | 481.9840 |
| 1996-12-25 | 485.0460 |
| 1997-01-01 | 497.6570 |
| 1997-01-08 | 487.7251 |
| 1997-01-15 | 488.8260 |
| 1997-01-22 | 483.9810 |
| 1997-01-29 | 476.6498 |
| 1997-02-05 | 484.5170 |
| 1997-02-12 | 481.1501 |
| 1997-02-19 | 486.0034 |
| 1997-02-26 | 481.0205 |
| 1997-03-05 | 498.1286 |
| 1997-03-12 | 494.9111 |
| 1997-03-19 | 492.4289 |
| 1997-03-26 | 491.8796 |
| 1997-04-02 | 500.5024 |
| 1997-04-09 | 505.5708 |
| 1997-04-16 | 509.1537 |
| 1997-04-23 | 498.8094 |
| 1997-04-30 | 502.0615 |
| 1997-05-07 | 500.6813 |
| 1997-05-14 | 499.4262 |
| 1997-05-21 | 496.9497 |
| 1997-05-28 | 502.9880 |
| 1997-06-04 | 513.7388 |
| 1997-06-11 | 512.5376 |
| 1997-06-18 | 510.8634 |
| 1997-06-25 | 507.2427 |
| 1997-07-02 | 528.0319 |
| 1997-07-09 | 524.1105 |
| 1997-07-16 | 524.5849 |
| 1997-07-23 | 519.1362 |
| 1997-07-30 | 522.2689 |
| 1997-08-06 | 531.5368 |
| 1997-08-13 | 529.0801 |
| 1997-08-20 | 527.1863 |
| 1997-08-27 | 527.4212 |
| 1997-09-03 | 543.4372 |
| 1997-09-10 | 535.6875 |
| 1997-09-17 | 533.1949 |
| 1997-09-24 | 527.4808 |
| 1997-10-01 | 541.1653 |
| 1997-10-08 | 538.3399 |
| 1997-10-15 | 546.1409 |
| 1997-10-22 | 533.6148 |
| 1997-10-29 | 534.3276 |
| 1997-11-05 | 546.3667 |
| 1997-11-12 | 551.5516 |
| 1997-11-19 | 541.6969 |
| 1997-11-26 | 549.2907 |
| 1997-12-03 | 552.2337 |
| 1997-12-10 | 549.1165 |
| 1997-12-17 | 551.9057 |
| 1997-12-24 | 552.2450 |
| 1997-12-31 | 559.9340 |
| 1998-01-07 | 554.7582 |
| 1998-01-14 | 550.2773 |
| 1998-01-21 | 549.4650 |
| 1998-01-28 | 541.8088 |
| 1998-02-04 | 551.4560 |
| 1998-02-11 | 549.5358 |
| 1998-02-18 | 554.8050 |
| 1998-02-25 | 548.3706 |
| 1998-03-04 | 561.1356 |
| 1998-03-11 | 557.3459 |
| 1998-03-18 | 555.2995 |
| 1998-03-25 | 555.3603 |
| 1998-04-01 | 573.7831 |
| 1998-04-08 | 570.2309 |
| 1998-04-15 | 577.4967 |
| 1998-04-22 | 564.3581 |
| 1998-04-29 | 560.3269 |
| 1998-05-06 | 566.6420 |
| 1998-05-13 | 566.2229 |
| 1998-05-20 | 564.7089 |
| 1998-05-27 | 570.4833 |
| 1998-06-03 | 576.6518 |
| 1998-06-10 | 574.9601 |
| 1998-06-17 | 573.7501 |
| 1998-06-24 | 567.0170 |
| 1998-07-01 | 585.5400 |
| 1998-07-08 | 577.8040 |
| 1998-07-15 | 579.3751 |
| 1998-07-22 | 571.7625 |
| 1998-07-29 | 573.2537 |
| 1998-08-05 | 584.0345 |
| 1998-08-12 | 580.9705 |
| 1998-08-19 | 579.0903 |
| 1998-08-26 | 578.9211 |
| 1998-09-02 | 589.6729 |
| 1998-09-09 | 593.5760 |
| 1998-09-16 | 587.5811 |
| 1998-09-23 | 579.2952 |
| 1998-09-30 | 591.7850 |
| 1998-10-07 | 591.8166 |
| 1998-10-14 | 598.9458 |
| 1998-10-21 | 590.9722 |
| 1998-10-28 | 592.2695 |
| 1998-11-04 | 604.8512 |
| 1998-11-11 | 608.2532 |
| 1998-11-18 | 608.1348 |
| 1998-11-25 | 611.5363 |
| 1998-12-02 | 615.2399 |
| 1998-12-09 | 613.8434 |
| 1998-12-16 | 617.1151 |
| 1998-12-23 | 618.2701 |
| 1998-12-30 | 621.4871 |
| 1999-01-06 | 624.7179 |
| 1999-01-13 | 617.9850 |
| 1999-01-20 | 618.0750 |
| 1999-01-27 | 605.4617 |
| 1999-02-03 | 613.9049 |
| 1999-02-10 | 609.7285 |
| 1999-02-17 | 615.6748 |
| 1999-02-24 | 607.2515 |
| 1999-03-03 | 622.8153 |
| 1999-03-10 | 618.6493 |
| 1999-03-17 | 616.4037 |
| 1999-03-24 | 613.9409 |
| 1999-03-31 | 627.4054 |
| 1999-04-07 | 629.4545 |
| 1999-04-14 | 632.6276 |
| 1999-04-21 | 625.2966 |
| 1999-04-28 | 617.7833 |
| 1999-05-05 | 626.5036 |
| 1999-05-12 | 623.6053 |
| 1999-05-19 | 620.2941 |
| 1999-05-26 | 620.8048 |
| 1999-06-02 | 634.6872 |
| 1999-06-09 | 628.6160 |
| 1999-06-16 | 631.0089 |
| 1999-06-23 | 622.1846 |
| 1999-06-30 | 634.0469 |
| 1999-07-07 | 636.6299 |
| 1999-07-14 | 630.4053 |
| 1999-07-21 | 624.2226 |
| 1999-07-28 | 625.9342 |
| 1999-08-04 | 634.8117 |
| 1999-08-11 | 631.5643 |
| 1999-08-18 | 629.0641 |
| 1999-08-25 | 626.8871 |
| 1999-09-01 | 638.2865 |
| 1999-09-08 | 640.5744 |
| 1999-09-15 | 636.8229 |
| 1999-09-22 | 626.1999 |
| 1999-09-29 | 629.1029 |
| 1999-10-06 | 641.5732 |
| 1999-10-13 | 645.0618 |
| 1999-10-20 | 637.7851 |
| 1999-10-27 | 637.3608 |
| 1999-11-03 | 647.7991 |
| 1999-11-10 | 645.5347 |
| 1999-11-17 | 646.4861 |
| 1999-11-24 | 647.3298 |
| 1999-12-01 | 654.0247 |
| 1999-12-08 | 649.8210 |
| 1999-12-15 | 654.5963 |
| 1999-12-22 | 651.9847 |
| 1999-12-29 | 650.5957 |
| 2000-01-05 | 654.6976 |
| 2000-01-12 | 649.7677 |
| 2000-01-19 | 654.2442 |
| 2000-01-26 | 640.2399 |
| 2000-02-02 | 648.0287 |
| 2000-02-09 | 647.7245 |
| 2000-02-16 | 649.4494 |
| 2000-02-23 | 651.1782 |
| 2000-03-01 | 661.0816 |
| 2000-03-08 | 656.7492 |
| 2000-03-15 | 661.1858 |
| 2000-03-22 | 654.2137 |
| 2000-03-29 | 658.6057 |
| 2000-04-05 | 673.6911 |
| 2000-04-12 | 673.1411 |
| 2000-04-19 | 673.0286 |
| 2000-04-26 | 664.1851 |
| 2000-05-03 | 667.7529 |
| 2000-05-10 | 665.1076 |
| 2000-05-17 | 665.8853 |
| 2000-05-24 | 664.0913 |
| 2000-05-31 | 678.3650 |
| 2000-06-07 | 675.6296 |
| 2000-06-14 | 678.1178 |
| 2000-06-21 | 671.9115 |
| 2000-06-28 | 673.7176 |
| 2000-07-05 | 692.8720 |
| 2000-07-12 | 682.9380 |
| 2000-07-19 | 679.1063 |
| 2000-07-26 | 680.0759 |
| 2000-08-02 | 690.6903 |
| 2000-08-09 | 690.3047 |
| 2000-08-16 | 692.8788 |
| 2000-08-23 | 690.7513 |
| 2000-08-30 | 692.7714 |
| 2000-09-06 | 708.1735 |
| 2000-09-13 | 701.1909 |
| 2000-09-20 | 693.3599 |
| 2000-09-27 | 692.4622 |
| 2000-10-04 | 702.6624 |
| 2000-10-11 | 707.2462 |
| 2000-10-18 | 701.1720 |
| 2000-10-25 | 699.3952 |
| 2000-11-01 | 711.2724 |
| 2000-11-08 | 707.5163 |
| 2000-11-15 | 713.3085 |
| 2000-11-22 | 711.4203 |
| 2000-11-29 | 708.0691 |
| 2000-12-06 | 717.6424 |
| 2000-12-13 | 717.1716 |
| 2000-12-20 | 722.1970 |
| 2000-12-27 | 725.0238 |
| 2001-01-03 | 737.7793 |
| 2001-01-10 | 724.5872 |
| 2001-01-17 | 727.7171 |
| 2001-01-24 | 710.2648 |
| 2001-01-31 | 719.1538 |
| 2001-02-07 | 719.8043 |
| 2001-02-14 | 720.8735 |
| 2001-02-21 | 724.2724 |
| 2001-02-28 | 729.4550 |
| 2001-03-07 | 731.9973 |
| 2001-03-14 | 731.0193 |
| 2001-03-21 | 726.1098 |
| 2001-03-28 | 729.7722 |
| 2001-04-04 | 742.4957 |
| 2001-04-11 | 740.7931 |
| 2001-04-18 | 742.0017 |
| 2001-04-25 | 734.9098 |
| 2001-05-02 | 739.0191 |
| 2001-05-09 | 735.6344 |
| 2001-05-16 | 737.2376 |
| 2001-05-23 | 732.9397 |
| 2001-05-30 | 743.4418 |
| 2001-06-06 | 744.3306 |
| 2001-06-13 | 743.8157 |
| 2001-06-20 | 737.2654 |
| 2001-06-27 | 737.1420 |
| 2001-07-04 | 757.9601 |
| 2001-07-11 | 745.1965 |
| 2001-07-18 | 742.3592 |
| 2001-07-25 | 742.1212 |
| 2001-08-01 | 760.9860 |
| 2001-08-08 | 752.8082 |
| 2001-08-15 | 757.7984 |
| 2001-08-22 | 751.6103 |
| 2001-08-29 | 753.5042 |
| 2001-09-05 | 773.1550 |
| 2001-09-12 | 788.7394 |
| 2001-09-19 | 768.1656 |
| 2001-09-26 | 756.5376 |
| 2001-10-03 | 765.1659 |
| 2001-10-10 | 775.3979 |
| 2001-10-17 | 770.2275 |
| 2001-10-24 | 765.7551 |
| 2001-10-31 | 780.1761 |
| 2001-11-07 | 779.9093 |
| 2001-11-14 | 793.0518 |
| 2001-11-21 | 789.0474 |
| 2001-11-28 | 783.3629 |
| 2001-12-05 | 796.1943 |
| 2001-12-12 | 795.9311 |
| 2001-12-19 | 795.9058 |
| 2001-12-26 | 799.2077 |
| 2002-01-02 | 809.8290 |
| 2002-01-09 | 798.6408 |
| 2002-01-16 | 796.9676 |
| 2002-01-23 | 791.5704 |
| 2002-01-30 | 790.0744 |
| 2002-02-06 | 799.0829 |
| 2002-02-13 | 798.4664 |
| 2002-02-20 | 805.7393 |
| 2002-02-27 | 800.5462 |
| 2002-03-06 | 808.9479 |
| 2002-03-13 | 807.6822 |
| 2002-03-20 | 805.9339 |
| 2002-03-27 | 805.4012 |
| 2002-04-03 | 815.8994 |
| 2002-04-10 | 814.2387 |
| 2002-04-17 | 814.8639 |
| 2002-04-24 | 801.1988 |
| 2002-05-01 | 810.0361 |
| 2002-05-08 | 818.2644 |
| 2002-05-15 | 822.5652 |
| 2002-05-22 | 815.0226 |
| 2002-05-29 | 823.3857 |
| 2002-06-05 | 831.7913 |
| 2002-06-12 | 828.1828 |
| 2002-06-19 | 823.4896 |
| 2002-06-26 | 823.0200 |
| 2002-07-03 | 856.4343 |
| 2002-07-10 | 849.3704 |
| 2002-07-17 | 847.3694 |
| 2002-07-24 | 845.4935 |
| 2002-07-31 | 857.8395 |
| 2002-08-07 | 857.9810 |
| 2002-08-14 | 860.4464 |
| 2002-08-21 | 855.1636 |
| 2002-08-28 | 859.8497 |
| 2002-09-04 | 879.7406 |
| 2002-09-11 | 869.5214 |
| 2002-09-18 | 864.4832 |
| 2002-09-25 | 860.9621 |
| 2002-10-02 | 873.6073 |
| 2002-10-09 | 871.9944 |
| 2002-10-16 | 883.2174 |
| 2002-10-23 | 872.4316 |
| 2002-10-30 | 881.7422 |
| 2002-11-06 | 888.2047 |
| 2002-11-13 | 894.6556 |
| 2002-11-20 | 884.5194 |
| 2002-11-27 | 896.0850 |
| 2002-12-04 | 894.1753 |
| 2002-12-11 | 894.0086 |
| 2002-12-18 | 894.3141 |
| 2002-12-25 | 898.5779 |
| 2003-01-01 | 906.1973 |
| 2003-01-08 | 895.4022 |
| 2003-01-15 | 896.9072 |
| 2003-01-22 | 889.7087 |
| 2003-01-29 | 882.9492 |
| 2003-02-05 | 895.7834 |
| 2003-02-12 | 891.5491 |
| 2003-02-19 | 896.1260 |
| 2003-02-26 | 893.6876 |
| 2003-03-05 | 907.9141 |
| 2003-03-12 | 903.2499 |
| 2003-03-19 | 899.4386 |
| 2003-03-26 | 901.2374 |
| 2003-04-02 | 918.3237 |
| 2003-04-09 | 915.4200 |
| 2003-04-16 | 919.9301 |
| 2003-04-23 | 905.8374 |
| 2003-04-30 | 919.1388 |
| 2003-05-07 | 918.3400 |
| 2003-05-14 | 920.0283 |
| 2003-05-21 | 911.8206 |
| 2003-05-28 | 922.7619 |
| 2003-06-04 | 934.7673 |
| 2003-06-11 | 931.5118 |
| 2003-06-18 | 923.4377 |
| 2003-06-25 | 926.6538 |
| 2003-07-02 | 947.3087 |
| 2003-07-09 | 941.1711 |
| 2003-07-16 | 940.5615 |
| 2003-07-23 | 934.8577 |
| 2003-07-30 | 942.9007 |
| 2003-08-06 | 950.9112 |
| 2003-08-13 | 952.5222 |
| 2003-08-20 | 943.7362 |
| 2003-08-27 | 941.4015 |
| 2003-09-03 | 959.7072 |
| 2003-09-10 | 948.6273 |
| 2003-09-17 | 943.7934 |
| 2003-09-24 | 937.7754 |
| 2003-10-01 | 952.5212 |
| 2003-10-08 | 945.5617 |
| 2003-10-15 | 956.9209 |
| 2003-10-22 | 941.0822 |
| 2003-10-29 | 942.0807 |
| 2003-11-05 | 956.3106 |
| 2003-11-12 | 962.0312 |
| 2003-11-19 | 950.2257 |
| 2003-11-26 | 960.7335 |
| 2003-12-03 | 960.9090 |
| 2003-12-10 | 963.0218 |
| 2003-12-17 | 965.7758 |
| 2003-12-24 | 969.4141 |
| 2003-12-31 | 971.6738 |
| 2004-01-07 | 968.3154 |
| 2004-01-14 | 963.1455 |
| 2004-01-21 | 959.2902 |
| 2004-01-28 | 953.7231 |
| 2004-02-04 | 965.3886 |
| 2004-02-11 | 963.2467 |
| 2004-02-18 | 969.1113 |
| 2004-02-25 | 960.3919 |
| 2004-03-03 | 974.2213 |
| 2004-03-10 | 970.4265 |
| 2004-03-17 | 971.4651 |
| 2004-03-24 | 976.1458 |
| 2004-03-31 | 983.5605 |
| 2004-04-07 | 989.1520 |
| 2004-04-14 | 990.3853 |
| 2004-04-21 | 989.6914 |
| 2004-04-28 | 985.1412 |
| 2004-05-05 | 999.7705 |
| 2004-05-12 | 997.7161 |
| 2004-05-19 | 995.1380 |
| 2004-05-26 | 998.3498 |
#2004-06-02|1010.5959
#2004-06-09|1005.3862
#2004-06-16|1004.1436
#2004-06-23| 996.0739
#2004-06-30|1013.6417
#2004-07-07|1016.9394
#2004-07-14|1008.5473
#2004-07-21|1002.6737
#2004-07-28|1005.3641
#2004-08-04|1020.2516
#2004-08-11|1019.2712
#2004-08-18|1014.7262
#2004-08-25|1013.7606
#2004-09-01|1031.3558
#2004-09-08|1033.9363
#2004-09-15|1031.5449
#2004-09-22|1021.8822
#2004-09-29|1023.3287
#2004-10-06|1032.4740
#2004-10-13|1038.8374
#2004-10-20|1028.7220
#2004-10-27|1031.3030
#2004-11-03|1043.4603
#2004-11-10|1045.9213
#2004-11-17|1046.9712
#2004-11-24|1052.5206
#2004-12-01|1057.4287
#2004-12-08|1054.5896
#2004-12-15|1057.5746
#2004-12-22|1056.9242
#2004-12-29|1053.9462
#2005-01-05|1061.9359
#2005-01-12|1056.8253
#2005-01-19|1058.7041
#2005-01-26|1045.8534
#2005-02-02|1056.2789
#2005-02-09|1055.2199
#2005-02-16|1054.5392
#2005-02-23|1080.0231
#2005-03-02|1085.7968
#2005-03-09|1083.3091
#2005-03-16|1085.0340
#2005-03-23|1082.5816
#2005-03-30|1088.6614
#2005-04-06|1096.6736
#2005-04-13|1095.6736
#2005-04-20|1088.3038
#2005-04-27|1078.1568
#2005-05-04|1088.5428
#2005-05-11|1085.7992
#2005-05-18|1086.5940
#2005-05-25|1088.7690
#2005-06-01|1110.8975
#2005-06-08|1101.9412
#2005-06-15|1104.8641
#2005-06-22|1095.6744
#2005-06-29|1100.2121
#2005-07-06|1120.7640
#2005-07-13|1113.8432
#2005-07-20|1113.5305
#2005-07-27|1111.9190
#2005-08-03|1125.7925
#2005-08-10|1121.1862
#2005-08-17|1124.1423
#2005-08-24|1125.9843
#2005-08-31|1134.4490
#2005-09-07|1140.7800
#2005-09-14|1134.6432
#2005-09-21|1124.3042
#2005-09-28|1125.6954
#2005-10-05|1133.8952
#2005-10-12|1144.3831
#2005-10-19|1132.0885
#2005-10-26|1130.0952
#2005-11-02|1142.2622
#2005-11-09|1140.4274
#2005-11-16|1148.9752
#2005-11-23|1153.9852
#2005-11-30|1150.7199
#2005-12-07|1159.3157
#2005-12-14|1159.5132
#2005-12-21|1164.6723
#2005-12-28|1165.6912
#2006-01-04|1178.6197
#2006-01-11|1159.4236
#2006-01-18|1163.8012
#2006-01-25|1158.6551
#2006-02-01|1169.7327
#2006-02-08|1165.4086
#2006-02-15|1167.2870
#2006-02-22|1174.1891
#2006-03-01|1183.8620
#2006-03-08|1179.4202
#2006-03-15|1179.4150
#2006-03-22|1173.8069
#2006-03-29|1178.6565
#2006-04-05|1195.1736
#2006-04-12|1199.0052
#2006-04-19|1191.1750
#2006-04-26|1180.1186
#2006-05-03|1185.6749
#2006-05-10|1182.7118
#2006-05-17|1183.9167
#2006-05-24|1184.1676
#2006-05-31|1199.5408
#2006-06-07|1192.5029
#2006-06-14|1194.3607
#2006-06-21|1182.9415
#2006-06-28|1184.5192
#2006-07-05|1205.1354
#2006-07-12|1193.6098
#2006-07-19|1188.8440
#2006-07-26|1186.7694
#2006-08-02|1201.5504
#2006-08-09|1190.0548
#2006-08-16|1192.7575
#2006-08-23|1193.2613
#2006-08-30|1193.4506
#2006-09-06|1209.3315
#2006-09-13|1205.7733
#2006-09-20|1194.6847
#2006-09-27|1195.9155
#2006-10-04|1204.7254
#2006-10-11|1213.8975
#2006-10-18|1204.2289
#2006-10-25|1204.1622
#2006-11-01|1219.1559
#2006-11-08|1220.0338
#2006-11-15|1228.9937
#2006-11-22|1231.0546
#2006-11-29|1234.2687
#2006-12-06|1244.7500
#2006-12-13|1245.2813
#2006-12-20|1245.0815
#2006-12-27|1250.5444
#2007-01-03|1256.8391
#2007-01-10|1249.5023
#2007-01-17|1258.1523
#2007-01-24|1245.4901
#2007-01-31|1253.9789
#2007-02-07|1258.4035
#2007-02-14|1259.8552
#2007-02-21|1266.9728
#2007-02-28|1285.6939
#2007-03-07|1288.8703
#2007-03-14|1250.9002
#2007-03-21|1249.8806
#2007-03-28|1257.6008
#2007-04-04|1286.1544
#2007-04-11|1284.0846
#2007-04-18|1278.4346
#2007-04-25|1267.5735
#2007-05-02|1275.0257
#2007-05-09|1275.6483
#2007-05-16|1278.6256
#2007-05-23|1270.1327
#2007-05-30|1281.4008
#2007-06-06|1288.8026
#2007-06-13|1282.6847
#2007-06-20|1274.8495
#2007-06-27|1279.8953
#2007-07-04|1312.5025
#2007-07-11|1297.5041
#2007-07-18|1287.4241
#2007-07-25|1286.8969
#2007-08-01|1303.7081
#2007-08-08|1301.8438
#2007-08-15|1310.1603
#2007-08-22|1296.7509
#2007-08-29|1294.3208
#2007-09-05|1329.3110
#2007-09-12|1320.1633
#2007-09-19|1303.5146
#2007-09-26|1296.6118
#2007-10-03|1311.5507
#2007-10-10|1316.0051
#2007-10-17|1314.4796
#2007-10-24|1311.6327
#2007-10-31|1313.9016
#2007-11-07|1319.2560
#2007-11-14|1329.5237
#2007-11-21|1312.5439
#2007-11-28|1305.4802
#2007-12-05|1317.6666
#2007-12-12|1318.2144
#2007-12-19|1321.3712
#2007-12-26|1319.3918
#2008-01-02|1323.9545
#2008-01-09|1314.0123
#2008-01-16|1315.3156
#2008-01-23|1305.7251
#2008-01-30|1305.5235
#2008-02-06|1319.3444
#2008-02-13|1319.3310
#2008-02-20|1327.0339
#2008-02-27|1322.4801
#2008-03-05|1338.9805
#2008-03-12|1340.7178
#2008-03-19|1333.9189
#2008-03-26|1338.3695
#2008-04-02|1351.3531
#2008-04-09|1354.8575
#2008-04-16|1359.2922
#2008-04-23|1335.7569
#2008-04-30|1331.8705
#2008-05-07|1340.9207
#2008-05-14|1343.2735
#2008-05-21|1334.7933
#2008-05-28|1341.1297
#2008-06-04|1358.9835
#2008-06-11|1358.9496
#2008-06-18|1349.8875
#2008-06-25|1346.3747
#2008-07-02|1355.1449
#2008-07-09|1357.1003
#2008-07-16|1359.6586
#2008-07-23|1348.9702
#2008-07-30|1352.7792
#2008-08-06|1362.2785
#2008-08-13|1363.9224
#2008-08-20|1357.2261
#2008-08-27|1362.6824
#2008-09-03|1381.2786
#2008-09-10|1379.5561
#2008-09-17|1384.3825
#2008-09-24|1372.7139
#2008-10-01|1389.8536
#2008-10-08|1390.0408
#2008-10-15|1402.3261
#2008-10-22|1388.1761
#2008-10-29|1385.1164
#2008-11-05|1402.3742
#2008-11-12|1414.0659
#2008-11-19|1402.0652
#2008-11-26|1409.9395
#2008-12-03|1417.0221
#2008-12-10|1431.6309
#2008-12-17|1435.3786
#2008-12-24|1434.0049
#2008-12-31|1473.2260
#2009-01-07|1480.6839
#2009-01-14|1479.3547
#2009-01-21|1472.2274
#2009-01-28|1470.7477
#2009-02-04|1486.4736
#2009-02-11|1490.3375
#2009-02-18|1493.3968
#2009-02-25|1491.7624
#2009-03-04|1510.0853
#2009-03-11|1516.5274
#2009-03-18|1506.7165
#2009-03-25|1510.9357
#2009-04-01|1523.0250
#2009-04-08|1528.3107
#2009-04-15|1530.8165
#2009-04-22|1505.9600
#2009-04-29|1504.0340
#2009-05-06|1528.0318
#2009-05-13|1528.1602
#2009-05-20|1517.9927
#2009-05-27|1525.4265
#2009-06-03|1545.8695
#2009-06-10|1544.5745
#2009-06-17|1542.5328
#2009-06-24|1527.6751
#2009-07-01|1553.6297
#2009-07-08|1552.3520
#2009-07-15|1554.3331
#2009-07-22|1535.8808
#2009-07-29|1539.7736
#2009-08-05|1560.0661
#2009-08-12|1557.8508
#2009-08-19|1545.2954
#2009-08-26|1554.3790
#2009-09-02|1571.5819
#2009-09-09|1584.9191
#2009-09-16|1580.8122
#2009-09-23|1561.9476
#2009-09-30|1572.5361
#2009-10-07|1578.2666
#2009-10-14|1583.6473
#2009-10-21|1567.8367
#2009-10-28|1569.7304
#2009-11-04|1604.7110
#2009-11-11|1609.9483
#2009-11-18|1597.7847
#2009-11-25|1606.4807
#2009-12-02|1624.3162
#2009-12-09|1623.2224
#2009-12-16|1628.5236
#2009-12-23|1598.9060
#2009-12-30|1598.4524
#2010-01-06|1604.5492
#2010-01-13|1601.1723
#2010-01-20|1592.5855
#2010-01-27|1581.4667
#2010-02-03|1598.1875
#2010-02-10|1597.7968
#2010-02-17|1607.6736
#2010-02-24|1599.1451
#2010-03-03|1614.6639
#2010-03-10|1614.5293
#2010-03-17|1615.5829
#2010-03-24|1606.8054
#2010-03-31|1620.0956
#2010-04-07|1626.4167
#2010-04-14|1636.8433
#2010-04-21|1616.1983
#2010-04-28|1613.8531
#2010-05-05|1627.6737
#2010-05-12|1628.2518
#2010-05-19|1615.8317
#2010-05-26|1623.0540
#2010-06-02|1636.9652
#2010-06-09|1632.7675
#2010-06-16|1629.4049
#2010-06-23|1614.4633
#2010-06-30|1621.5236
#2010-07-07|1638.7125
#2010-07-14|1633.3690
#2010-07-21|1620.9009
#2010-07-28|1627.9233
#2010-08-04|1644.4422
#2010-08-11|1638.1769
#2010-08-18|1628.8275
#2010-08-25|1631.8056
#2010-09-01|1651.3557
#2010-09-08|1659.6310
#2010-09-15|1653.4186
#2010-09-22|1632.8562
#2010-09-29|1643.0547
#2010-10-06|1658.2062
#2010-10-13|1661.7611
#2010-10-20|1650.6065
#2010-10-27|1653.9471
#2010-11-03|1676.4401
#2010-11-10|1675.5399
#2010-11-17|1678.8884
#2010-11-24|1669.5719
#2010-12-01|1680.5142
#2010-12-08|1681.4576
#2010-12-15|1688.0919
#2010-12-22|1674.2240
#2010-12-29|1673.9054
#2011-01-05|1688.9984
#2011-01-12|1686.7402
#2011-01-19|1670.0995
#2011-01-26|1659.3988
#2011-02-02|1669.4744
#2011-02-09|1676.6800
#2011-02-16|1677.1269
#2011-02-23|1668.9389
#2011-03-02|1685.4782
#2011-03-09|1688.2528
#2011-03-16|1685.4709
#2011-03-23|1673.6358
#2011-03-30|1689.4880
#2011-04-06|1705.5692
#2011-04-13|1706.2427
#2011-04-20|1695.5431
#2011-04-27|1682.8621
#2011-05-04|1696.1856
#2011-05-11|1698.8923
#2011-05-18|1687.4968
#2011-05-25|1692.9649
#2011-06-01|1714.6340
#2011-06-08|1714.0289
#2011-06-15|1711.8863
#2011-06-22|1696.1109
#2011-06-29|1704.7925
#2011-07-06|1729.6366
#2011-07-13|1719.6641
#2011-07-20|1706.9519
#2011-07-27|1716.9764
#2011-08-03|1741.1692
#2011-08-10|1742.8106
#2011-08-17|1741.5798
#2011-08-24|1731.1582
#2011-08-31|1743.9134
#2011-09-07|1760.5773
#2011-09-14|1758.9253
#2011-09-21|1744.3556
#2011-09-28|1759.4232
#2011-10-05|1775.3947
#2011-10-12|1778.7873
#2011-10-19|1764.6164
#2011-10-26|1768.1526
#2011-11-02|1791.3988
#2011-11-09|1798.8790
#2011-11-16|1799.7082
#2011-11-23|1788.8575
#2011-11-30|1799.7632
#2011-12-07|1805.0251
#2011-12-14|1810.5826
#2011-12-21|1798.8721
#2011-12-28|1807.0775
#2012-01-04|1827.0113
#2012-01-11|1817.4370
#2012-01-18|1806.8462
#2012-01-25|1797.5224
#2012-02-01|1868.6673
#2012-02-08|1876.8185
#2012-02-15|1879.9535
#2012-02-22|1867.2823
#2012-02-29|1880.8385
#2012-03-07|1897.1250
#2012-03-14|1901.8308
#2012-03-21|1882.2818
#2012-03-28|1891.2817
#2012-04-04|1919.6671
#2012-04-11|1920.7344
#2012-04-18|1896.7759
#2012-04-25|1890.1218
#2012-05-02|1901.3595
#2012-05-09|1904.7275
#2012-05-16|1903.2259
#2012-05-23|1902.4245
#2012-05-30|1904.1046
#2012-06-06|1919.7104
#2012-06-13|1917.7443
#2012-06-20|1901.5002
#2012-06-27|1908.6102
#2012-07-04|1936.9353
#2012-07-11|1928.9952
#2012-07-18|1914.4173
#2012-07-25|1922.4215
#2012-08-01|1946.1180
#2012-08-08|1951.9004
#2012-08-15|1951.9745
#2012-08-22|1934.8069
#2012-08-29|1946.1319
#2012-09-05|1972.0025
#2012-09-12|1970.0240
#2012-09-19|1948.2711
#2012-09-26|1949.7928
#2012-10-03|1979.3846
#2012-10-10|1984.6622
#2012-10-17|1988.4862
#2012-10-24|1971.2327
#2012-10-31|1992.4531
#2012-11-07|2004.2674
#2012-11-14|2013.3961
#2012-11-21|1999.0523
#2012-11-28|2001.9721
#2012-12-05|2026.9598
#2012-12-12|2034.6426
#2012-12-19|2036.0606
#2012-12-26|2046.1412
#2013-01-02|2059.2884
#2013-01-09|2039.5916
#2013-01-16|2028.6042
#2013-01-23|2001.6114
#2013-01-30|2002.2203
#2013-02-06|2020.5742
#2013-02-13|2024.8062
#2013-02-20|2014.8776
#2013-02-27|2020.9053
#2013-03-06|2036.9916
#2013-03-13|2036.0903
#2013-03-20|2017.7070
#2013-03-27|2030.2444
#2013-04-03|2058.8651
#2013-04-10|2061.7074
#2013-04-17|2053.1150
#2013-04-24|2015.1574
#2013-05-01|2023.5593
#2013-05-08|2024.3307
#2013-05-15|2027.8637
#2013-05-22|2011.2003
#2013-05-29|2018.7472
#2013-06-05|2040.4104
#2013-06-12|2045.8998
#2013-06-19|2021.6465
#2013-06-26|2023.8735
#2013-07-03|2051.4815
#2013-07-10|2049.5131
#2013-07-17|2049.2966
#2013-07-24|2035.2849
#2013-07-31|2055.1222
#2013-08-07|2061.6779
#2013-08-14|2065.3354
#2013-08-21|2051.9129
#2013-08-28|2061.0518
#2013-09-04|2086.6454
#2013-09-11|2080.8796
#2013-09-18|2063.5287
#2013-09-25|2061.6259
#2013-10-02|2079.1446
#2013-10-09|2091.2417
#2013-10-16|2106.6253
#2013-10-23|2083.3723
#2013-10-30|2090.3517
#2013-11-06|2110.5285
#2013-11-13|2122.0065
#2013-11-20|2111.0553
#2013-11-27|2124.2959
#2013-12-04|2142.7148
#2013-12-11|2139.3897
#2013-12-18|2137.6405
#2013-12-25|2135.0029
#2014-01-01|2134.9155
#2014-01-08|2133.8878
#2014-01-15|2130.8091
#2014-01-22|2108.8950
#2014-01-29|2104.0893
#2014-02-05|2121.8442
#2014-02-12|2137.6397
#2014-02-19|2137.4294
#2014-02-26|2139.0881
#2014-03-05|2167.4358
#2014-03-12|2168.7681
#2014-03-19|2158.0909
#2014-03-26|2167.7338
#2014-04-02|2190.3959
#2014-04-09|2198.2122
#2014-04-16|2203.1330
#2014-04-23|2172.9738
#2014-04-30|2181.8914
#2014-05-07|2183.0053
#2014-05-14|2188.0522
#2014-05-21|2173.3317
#2014-05-28|2186.7215
#2014-06-04|2206.7909
#2014-06-11|2205.4996
#2014-06-18|2187.0392
#2014-06-25|2185.9624
#2014-07-02|2201.9300
#2014-07-09|2207.6352
#2014-07-16|2213.2355
#2014-07-23|2197.5776
#2014-07-30|2205.7918
#2014-08-06|2204.1325
#2014-08-13|2203.7027
#2014-08-20|2207.3619
#2014-08-27|2216.1438
#2014-09-03|2229.8270
#2014-09-10|2222.9693
#2014-09-17|2211.6961
#2014-09-24|2207.5125
#2014-10-01|2231.8338
#2014-10-08|2233.6384
#2014-10-15|2244.9342
#2014-10-22|2232.2587
#2014-10-29|2241.0492
#2014-11-05|2264.0475
#2014-11-12|2276.3099
#2014-11-19|2266.9753
#2014-11-26|2276.5792
#2014-12-03|2287.1069
#2014-12-10|2295.2278
#2014-12-17|2293.5240
#2014-12-24|2292.2309
#2014-12-31|2301.0731
#2015-01-07|2295.5495
#2015-01-14|2301.9436
#2015-01-21|2284.5262
#2015-01-28|2284.3697
#2015-02-04|2307.6737
#2015-02-11|2316.5588
#2015-02-18|2318.8742
#2015-02-25|2347.5511
#2015-03-04|2363.8392
#2015-03-11|2358.1429
#2015-03-18|2360.0854
#2015-03-25|2365.8518
#2015-04-01|2391.6600
#2015-04-08|2391.1402
#2015-04-15|2392.4164
#2015-04-22|2360.7239
#2015-04-29|2350.2699
#2015-05-06|2362.1601
#2015-05-13|2373.1062
#2015-05-20|2362.6068
#2015-05-27|2375.3728
#2015-06-03|2387.8235
#2015-06-10|2387.0711
#2015-06-17|2385.1572
#2015-06-24|2372.8558
#2015-07-01|2399.4736
#2015-07-08|2406.5572
#2015-07-15|2412.6866
#2015-07-22|2402.2448
#2015-07-29|2398.9296
#2015-08-05|2413.4328
#2015-08-12|2412.1082
#2015-08-19|2425.0859
#2015-08-26|2429.7237
#2015-09-02|2450.5044
#2015-09-09|2456.1534
#2015-09-16|2444.6379
#2015-09-23|2425.2378
#2015-09-30|2443.5225
#2015-10-07|2451.1355
#2015-10-14|2461.5611
#2015-10-21|2448.9303
#2015-10-28|2459.0474
#2015-11-04|2485.0075
#2015-11-11|2493.1259
#2015-11-18|2484.8936
#2015-11-25|2495.9282
#2015-12-02|2502.4125
#2015-12-09|2513.8047
#2015-12-16|2512.4782
#2015-12-23|2512.7843
#2015-12-30|2506.9328
#2016-01-06|2511.0836
#2016-01-13|2511.0988
#2016-01-20|2502.0883
#2016-01-27|2496.2058
#2016-02-03|2510.1803
#2016-02-10|2517.5328
#2016-02-17|2518.7654
#2016-02-24|2519.0724
#2016-03-02|2538.1589
#2016-03-09|2543.9046
#2016-03-16|2540.3353
#2016-03-23|2542.4798
#2016-03-30|2559.2077
#2016-04-06|2567.4148
#2016-04-13|2572.3400
#2016-04-20|2547.6314
#2016-04-27|2531.8641
#2016-05-04|2547.2529
#2016-05-11|2552.6053
#2016-05-18|2544.2956
#2016-05-25|2551.1589
#2016-06-01|2572.7667
#2016-06-08|2575.0354
#2016-06-15|2579.2128
#2016-06-22|2558.6906
#2016-06-29|2580.6447
#2016-07-06|2587.4822
#2016-07-13|2583.2999
#2016-07-20|2574.9653
#2016-07-27|2587.5957
#2016-08-03|2614.6598
#2016-08-10|2622.7319
#2016-08-17|2621.6519
#2016-08-24|2617.6050
#2016-08-31|2643.3403
#2016-09-07|2654.5428
#2016-09-14|2650.9179
#2016-09-21|2621.7816
#2016-09-28|2638.7876
#2016-10-05|2646.9225
#2016-10-12|2651.4518
#2016-10-19|2648.0565
#2016-10-26|2648.0662
#2016-11-02|2667.1116
#2016-11-09|2680.5613
#2016-11-16|2689.0375
#2016-11-23|2683.6603
#2016-11-30|2697.0744
#2016-12-07|2703.8155
#2016-12-14|2710.3431
#2016-12-21|2704.2385
#2016-12-28|2711.1063
#2017-01-04|2711.6957
#2017-01-11|2698.3417
#2017-01-18|2691.8977
#2017-01-25|2673.0294
#2017-02-01|2695.2338
#2017-02-08|2691.5162
#2017-02-15|2696.6822
#2017-02-22|2699.3574
#2017-03-01|2723.7766
#2017-03-08|2726.0580
#2017-03-15|2726.9040
#2017-03-22|2721.2135
#2017-03-29|2730.3342
#2017-04-05|2744.4733
#2017-04-12|2744.7883
#2017-04-19|2725.2201
#2017-04-26|2704.9391
#2017-05-03|2719.4038
#2017-05-10|2716.8845
#2017-05-17|2711.3409
#2017-05-24|2712.0001
#2017-05-31|2738.2843
#2017-06-07|2734.6226
#2017-06-14|2728.8769
#2017-06-21|2709.3599
#2017-06-28|2720.4105
#2017-07-05|2738.5766
#2017-07-12|2728.8193
#2017-07-19|2718.2428
#2017-07-26|2723.0021
#2017-08-02|2739.5427
#2017-08-09|2738.8266
#2017-08-16|2744.3605
#2017-08-23|2740.3473
#2017-08-30|2751.8696
#2017-09-06|2774.5425
#2017-09-13|2762.8772
#2017-09-20|2743.5250
#2017-09-27|2754.8371
#2017-10-04|2781.4158
#2017-10-11|2787.1197
#2017-10-18|2781.0478
#2017-10-25|2778.2556
#2017-11-01|2804.4555
#2017-11-08|2807.7319
#2017-11-15|2810.2056
#2017-11-22|2803.1231
#2017-11-29|2806.3914
#2017-12-06|2826.0369
#2017-12-13|2832.5913
#2017-12-20|2833.7985
#2017-12-27|2841.7340
#2018-01-03|2844.7895
#2018-01-10|2829.9282
#2018-01-17|2818.0875
#2018-01-24|2816.4514
#2018-01-31|2814.3537
#2018-02-07|2814.7040
#2018-02-14|2817.4393
#2018-02-21|2813.7914
#2018-02-28|2839.7173
#2018-03-07|2842.2055
#2018-03-14|2849.1266
#2018-03-21|2839.6905
#2018-03-28|2857.8769
#2018-04-04|2921.3933
#2018-04-11|2917.2825
#2018-04-18|2900.8244
#2018-04-25|2870.5089
#2018-05-02|2878.5831
#2018-05-09|2879.1780
#2018-05-16|2879.5595
#2018-05-23|2878.4486
#2018-05-30|2899.8708
#2018-06-06|2910.6133
#2018-06-13|2910.3004
#2018-06-20|2899.1756
#2018-06-27|2902.9499
#2018-07-04|2925.5892
#2018-07-11|2911.7133
#2018-07-18|2902.6090
#2018-07-25|2904.3426
#2018-08-01|2927.4951
#2018-08-08|2924.1190
#2018-08-15|2929.0572
#2018-08-22|2918.0251
#2018-08-29|2923.2095
#2018-09-05|2944.5496
#2018-09-12|2935.3624
#2018-09-19|2921.5068
#2018-09-26|2927.3171
#2018-10-03|2941.2641
#2018-10-10|2947.3558
#2018-10-17|2940.7563
#2018-10-24|2932.7127
#2018-10-31|2958.8278
#2018-11-07|2958.4198
#2018-11-14|2964.7581
#2018-11-21|2956.8922
#2018-11-28|2956.8337
#2018-12-05|2976.8053
#2018-12-12|2977.2458
#2018-12-19|2999.9334
#2018-12-26|2997.1191
#2019-01-02|3002.0377
#2019-01-09|2985.3749
#2019-01-16|2971.4147
#2019-01-23|2959.7185
#2019-01-30|2955.8322
#2019-02-06|2971.2199
#2019-02-13|2970.0223
#2019-02-20|2972.9295
#2019-02-27|2988.8633
#2019-03-06|2999.5202
#2019-03-13|3002.6018
#2019-03-20|3005.2791
#2019-03-27|3018.2169
#2019-04-03|3041.6596
#2019-04-10|3043.4364
#2019-04-17|3022.3979
#2019-04-24|2991.2262
#2019-05-01|3015.9346
#2019-05-08|3014.2297
#2019-05-15|3021.5083
#2019-05-22|3015.2679
#2019-05-29|3026.2816
#2019-06-05|3041.5970
#2019-06-12|3045.8286
#2019-06-19|3035.6219
#2019-06-26|3041.8853
#2019-07-03|3069.2270
#2019-07-10|3055.0001
#2019-07-17|3055.5148
#2019-07-24|3050.2406
#2019-07-31|3075.1043
#2019-08-07|3076.8471
#2019-08-14|3079.6617
#2019-08-21|3072.2187
#2019-08-28|3084.4856
#2019-09-04|3109.0971
#2019-09-11|3102.3801
#2019-09-18|3100.2096
#2019-09-25|3098.5169
#2019-10-02|3123.3297
#2019-10-09|3122.7641
#2019-10-16|3132.6099
#2019-10-23|3122.0749
#2019-10-30|3139.5759
#2019-11-06|3153.9345
#2019-11-13|3160.5327
#2019-11-20|3179.3848
#2019-11-27|3186.0582
#2019-12-04|3195.7684
#2019-12-11|3217.9948
#2019-12-18|3224.8253
#2019-12-25|3216.8906
#2020-01-01|3227.5983
#2020-01-08|3225.3029
#2020-01-15|3220.6225
#2020-01-22|3197.0925
#2020-01-29|3197.7967
#2020-02-05|3214.1231
#2020-02-12|3219.9798
#2020-02-19|3224.5483
#2020-02-26|3246.7732
#2020-03-04|3270.4663
#2020-03-11|3277.0537
#2020-03-18|3303.8258
#2020-03-25|3353.6867
#2020-04-01|3388.9219
#2020-04-08|3399.6921
#2020-04-15|3490.4763
#2020-04-22|3559.3042
#2020-04-29|3610.1928
#2020-05-06|3672.4288
#2020-05-13|3701.4252
#2020-05-20|3704.9939
#2020-05-27|3729.3800
#2020-06-03|3746.8864
#2020-06-10|3756.0635
#2020-06-17|3767.7712
#2020-06-24|3777.4793
#2020-07-01|3807.7204
#2020-07-08|3813.4033
#2020-07-15|3815.7270
#2020-07-22|3783.1856
#2020-07-29|3784.9205
#2020-08-05|3807.5916
#2020-08-12|3814.7600
#2020-08-19|3817.7489
#2020-08-26|3837.7128
#2020-09-02|3860.8622
#2020-09-09|3889.5042
#2020-09-16|3887.0466
#2020-09-23|3869.6202
#2020-09-30|3900.3434
#2020-10-07|3912.5130
#2020-10-14|3936.4540
#2020-10-21|3918.5849
#2020-10-28|3942.9786
#2020-11-04|3982.6423
#2020-11-11|3996.0130
#2020-11-18|3999.9955
#2020-11-25|4004.4023
#2020-12-02|4018.4185
#2020-12-09|4036.2617
#2020-12-16|4058.2455
#2020-12-23|4061.5765
#2020-12-30|4076.4058
#2021-01-06|4101.7461
#2021-01-13|4098.7281
#2021-01-20|4075.5023
#2021-01-27|4093.0985
#2021-02-03|4133.1697
#2021-02-10|4151.1009
#2021-02-17|4171.4392
#2021-02-24|4184.1140
#2021-03-03|4226.8161
#2021-03-10|4236.6225
#2021-03-17|4294.7771
#2021-03-24|4296.6893
#2021-03-31|4335.9721
#2021-04-07|4360.8398
#2021-04-14|4372.8518
#2021-04-21|4333.2225
#2021-04-28|4350.0505
#2021-05-05|4372.4431
#2021-05-12|4388.4632
#2021-05-19|4379.2304
#2021-05-26|4368.5065
#2021-06-02|4412.2040
#2021-06-09|4426.2632
#2021-06-16|4423.7960
#2021-06-23|4392.2054
#2021-06-30|4433.5545
#2021-07-07|4428.3273
#2021-07-14|4440.6472
#2021-07-21|4426.5281
#2021-07-28|4451.7866
#2021-08-04|4474.5379
#2021-08-11|4487.1029
#2021-08-18|4494.6581
#2021-08-25|4502.4584
#2021-09-01|4544.0900
#2021-09-08|4550.9389
#2021-09-15|4551.2062
#2021-09-22|4523.5883
#2021-09-29|4557.0462
#2021-10-06|4572.0108
#2021-10-13|4585.1448
#2021-10-20|4577.1247
#2021-10-27|4589.9910
#2021-11-03|4634.2760
#2021-11-10|4651.5597
#2021-11-17|4685.0127
#2021-11-24|4683.1094
#2021-12-01|4714.3616
#2021-12-08|4723.2965
#2021-12-15|4746.7091
#2021-12-22|4749.9089
#2021-12-29|4757.4189
#2022-01-05|4737.0845
#2022-01-12|4738.8288
#2022-01-19|4723.7979
#2022-01-26|4704.3060
#2022-02-02|4717.7910
#2022-02-09|4730.7707
#2022-02-16|4730.7814
#2022-02-23|4738.9949
#2022-03-02|4754.6839
#2022-03-09|4763.1191
#2022-03-16|4766.7176
#2022-03-23|4752.2050
#2022-03-30|4801.4236
#2022-04-06|4816.0671
#2022-04-13|4826.9736
#2022-04-20|4770.8679
#2022-04-27|4747.9253
#2022-05-04|4764.3007
#2022-05-11|4761.5045
#2022-05-18|4767.6421
#2022-05-25|4764.8149
#2022-06-01|4800.4986
#2022-06-08|4799.8143
#2022-06-15|4801.2202
#2022-06-22|4779.1948
#2022-06-29|4790.1506
#2022-07-06|4791.9715
#2022-07-13|4794.3519
#2022-07-20|4768.7295
#2022-07-27|4775.6324
#2022-08-03|4788.9968
#2022-08-10|4786.4735
#2022-08-17|4785.3561
#2022-08-24|4775.7124
#2022-08-31|4803.0183
#2022-09-07|4800.1474
#2022-09-14|4787.7666
#2022-09-21|4748.2174
#2022-09-28|4761.2051
#2022-10-05|4777.9097
#2022-10-12|4771.0447
#2022-10-19|4749.1036
#2022-10-26|4742.4037
#2022-11-02|4747.7167
#2022-11-09|4757.6083
#2022-11-16|4758.3820
#2022-11-23|4729.9573
#2022-11-30|4732.0979
#2022-12-07|4784.4679
#2022-12-14|4783.3245
#2022-12-21|4765.9201
#2022-12-28|4762.8476
#2023-01-04|4764.2963
#2023-01-11|4730.7371
#2023-01-18|4713.8190
#2023-01-25|4670.9300
#2023-02-01|4684.0521
#2023-02-08|4675.1281
#2023-02-15|4669.7512
#2023-02-22|4659.9893
#2023-03-01|4679.2606
#2023-03-08|4671.0850
#2023-03-15|4503.9089
#2023-03-22|4452.9869
#2023-03-29|4460.1029
#2023-04-05|4473.7908
#2023-04-12|4466.1907
#2023-04-19|4430.1473
#2023-04-26|4395.8493
#2023-05-03|4409.9315
#2023-05-10|4399.1336
#2023-05-17|4396.4424
#2023-05-24|4386.0848
#2023-05-31|4421.8933
#2023-06-07|4421.1483
#2023-06-14|4425.7818
#2023-06-21|4410.3569
#2023-06-28|4411.9091
#2023-07-05|4431.7731
#2023-07-12|4420.4254
#2023-07-19|4414.1832
#2023-07-26|4419.1528
#2023-08-02|4463.6734
#2023-08-09|4462.3824
#2023-08-16|4460.9247
#2023-08-23|4442.3133
#2023-08-30|4450.6350
#2023-09-06|4471.3869
#2023-09-13|4464.2203
#2023-09-20|4435.6773
#2023-09-27|4436.8620
#2023-10-04|4460.4164
#2023-10-11|4459.2661
#2023-10-18|4443.2781
#2023-10-25|4438.1867
#2023-11-01|4461.8004
#2023-11-08|4465.2847
#2023-11-15|4471.1817
#2023-11-22|4459.9337
#2023-11-29|4462.1576
#2023-12-06|4474.6344
#2023-12-13|4480.5975
#2023-12-20|4489.2020
#2023-12-27|4495.8719
#2024-01-03|4489.2605
#2024-01-10|4464.2896
#2024-01-17|4450.3081
#2024-01-24|4423.0013
#2024-01-31|4446.9205
#2024-02-07|4436.1562
#2024-02-14|4435.8085
#2024-02-21|4425.7960
#2024-02-28|4446.9588
#2024-03-06|4463.8356
#2024-03-13|4466.3249
#2024-03-20|4458.0890
#2024-03-27|4480.7440
#2024-04-03|4496.5060
#2024-04-10|4507.7875
#2024-04-17|4455.1870
#2024-04-24|4427.0536
#2024-05-01|4442.8424
#2024-05-08|4445.4484
#2024-05-15|4450.2852
#2024-05-22|4427.9456
#2024-05-29|4449.7150
#2024-06-05|4475.6055
#2024-06-12|4476.1063
#2024-06-19|4464.2577
#2024-06-26|4456.1048
#2024-07-03|4465.5927
#2024-07-10|4455.7974
#2024-07-17|4453.8983
#2024-07-24|4454.4489
#2024-07-31|4480.6717
#2024-08-07|4483.0554
#2024-08-14|4481.6189
#2024-08-21|4470.6877
#2024-08-28|4491.9218
#2024-09-04|4528.1391
#2024-09-11|4518.2767
#2024-09-18|4496.6787
#2024-09-25|4491.8117
#2024-10-02|4544.2093
#2024-10-09|4543.1980
#2024-10-16|4557.4993
#2024-10-23|4527.2571
#2024-10-30|4551.9619
#2024-11-06|4570.4924
#2024-11-13|4588.0623
#2024-11-20|4570.4081
#2024-11-27|4589.3035
#2024-12-04|4605.9273
#2024-12-11|4607.8848
#2024-12-18|4625.2805
#2024-12-25|4604.3174
#2025-01-01|4622.6698
#2025-01-08|4618.2825
#2025-01-15|4613.7316
#2025-01-22|4588.1830
#2025-01-29|4573.7878
#2025-02-05|4586.2849
#2025-02-12|4582.4914
#2025-02-19|4593.4159
#2025-02-26|4601.8274
#2025-03-05|4621.9046
#2025-03-12|4631.1981
#2025-03-19|4629.5958
#2025-03-26|4637.4557
#2025-04-02|4671.7471
#2025-04-09|4675.0693
#2025-04-16|4646.7952
#2025-04-23|4603.3376
#2025-04-30|4619.0544
#2025-05-07|4607.9921
#2025-05-14|4619.3714
#2025-05-21|4606.0191
#2025-05-28|4621.4939
#2025-06-04|4651.1183
#2025-06-11|4650.5599
#2025-06-18|4641.6060
#2025-06-25|4640.2398
#2025-07-02|4658.9436
#2025-07-09|4659.2488
#2025-07-16|4664.2059
#2025-07-23|4653.6530
#2025-07-30|4670.9516
#2025-08-06|4682.3875
#2025-08-13|4692.0358
#2025-08-20|4686.2396
#2025-08-27|4697.0711
#2025-09-03|4742.1839
#2025-09-10|4730.8067
#2025-09-17|4713.9707
#2025-09-24|4708.0073
#2025-10-01|4739.8878
#2025-10-08|4740.0980
#2025-10-15|4756.9614
#2025-10-22|4726.0083
#2025-10-29|4744.1759
#2025-11-05|4761.6664
#2025-11-12|4782.0737
#2025-11-19|4776.7152
#2025-11-26|4783.4621
#2025-12-03|4797.1960
#2025-12-10|4810.1559
#2025-12-17|4818.8556
#2025-12-24|4810.4979
#2025-12-31|4820.2998
#2026-01-07|4819.9598
#2026-01-14|4813.7917
#2026-01-21|4770.6270
#2026-01-28|4774.9676
#2026-02-04|4788.0220
#2026-02-11|4797.8880
#2026-02-18|4817.3100
#2026-02-25|4816.5640
#2026-03-04|4841.0810
#2026-03-11|4845.6580
#2026-03-18|4843.3970
#2026-03-25|4851.7440
#2026-04-01|4897.6180
#2026-04-08|4896.3220
#2026-04-15|4881.7460
#2026-04-22|4828.5620
#2026-04-29|4840.1670
#2026-05-06|4847.6060
#2026-05-13|4850.5930
#2026-05-20|4851.1470
#2026-05-27|4863.1370