Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 209.3461 |
| 1985-04-10 | 208.9649 |
| 1985-04-17 | 209.9591 |
| 1985-04-24 | 206.7633 |
| 1985-05-01 | 209.9316 |
| 1985-05-08 | 208.6120 |
| 1985-05-15 | 210.9851 |
| 1985-05-22 | 208.4634 |
| 1985-05-29 | 210.7169 |
| 1985-06-05 | 214.3741 |
| 1985-06-12 | 213.6302 |
| 1985-06-19 | 212.8298 |
| 1985-06-26 | 210.9044 |
| 1985-07-03 | 217.6733 |
| 1985-07-10 | 214.6298 |
| 1985-07-17 | 214.1017 |
| 1985-07-24 | 212.4611 |
| 1985-07-31 | 215.3997 |
| 1985-08-07 | 215.3135 |
| 1985-08-14 | 215.3029 |
| 1985-08-21 | 214.3411 |
| 1985-08-28 | 214.1522 |
| 1985-09-04 | 221.5910 |
| 1985-09-11 | 218.3079 |
| 1985-09-18 | 216.9225 |
| 1985-09-25 | 214.6709 |
| 1985-10-02 | 220.1863 |
| 1985-10-09 | 218.2253 |
| 1985-10-16 | 222.8226 |
| 1985-10-23 | 216.9091 |
| 1985-10-30 | 217.7231 |
| 1985-11-06 | 221.1575 |
| 1985-11-13 | 223.3086 |
| 1985-11-20 | 220.5755 |
| 1985-11-27 | 222.8502 |
| 1985-12-04 | 224.4856 |
| 1985-12-11 | 223.1019 |
| 1985-12-18 | 223.9906 |
| 1985-12-25 | 225.2366 |
| 1986-01-01 | 232.2855 |
| 1986-01-08 | 226.5609 |
| 1986-01-15 | 226.3780 |
| 1986-01-22 | 224.5129 |
| 1986-01-29 | 220.5775 |
| 1986-02-05 | 224.9097 |
| 1986-02-12 | 222.6650 |
| 1986-02-19 | 225.5355 |
| 1986-02-26 | 221.4825 |
| 1986-03-05 | 226.5062 |
| 1986-03-12 | 224.7005 |
| 1986-03-19 | 223.9385 |
| 1986-03-26 | 223.2287 |
| 1986-04-02 | 229.4359 |
| 1986-04-09 | 228.0398 |
| 1986-04-16 | 231.0979 |
| 1986-04-23 | 227.7768 |
| 1986-04-30 | 229.7966 |
| 1986-05-07 | 228.9564 |
| 1986-05-14 | 229.2708 |
| 1986-05-21 | 228.1338 |
| 1986-05-28 | 230.9535 |
| 1986-06-04 | 235.0579 |
| 1986-06-11 | 233.6741 |
| 1986-06-18 | 232.9456 |
| 1986-06-25 | 230.9342 |
| 1986-07-02 | 238.2481 |
| 1986-07-09 | 236.4772 |
| 1986-07-16 | 236.9879 |
| 1986-07-23 | 233.6023 |
| 1986-07-30 | 234.8295 |
| 1986-08-06 | 237.5831 |
| 1986-08-13 | 236.6590 |
| 1986-08-20 | 236.6640 |
| 1986-08-27 | 236.5495 |
| 1986-09-03 | 243.9227 |
| 1986-09-10 | 240.1668 |
| 1986-09-17 | 239.3662 |
| 1986-09-24 | 236.6411 |
| 1986-10-01 | 242.7816 |
| 1986-10-08 | 241.0467 |
| 1986-10-15 | 246.1011 |
| 1986-10-22 | 239.5476 |
| 1986-10-29 | 239.7092 |
| 1986-11-05 | 244.8683 |
| 1986-11-12 | 247.6544 |
| 1986-11-19 | 243.4932 |
| 1986-11-26 | 246.3221 |
| 1986-12-03 | 248.2147 |
| 1986-12-10 | 246.6281 |
| 1986-12-17 | 248.5450 |
| 1986-12-24 | 251.5174 |
| 1986-12-31 | 260.8952 |
| 1987-01-07 | 254.2115 |
| 1987-01-14 | 250.2710 |
| 1987-01-21 | 250.0568 |
| 1987-01-28 | 245.5725 |
| 1987-02-04 | 249.4482 |
| 1987-02-11 | 246.2592 |
| 1987-02-18 | 249.4351 |
| 1987-02-25 | 245.1877 |
| 1987-03-04 | 250.0301 |
| 1987-03-11 | 248.2226 |
| 1987-03-18 | 247.4464 |
| 1987-03-25 | 245.7551 |
| 1987-04-01 | 251.7776 |
| 1987-04-08 | 250.4345 |
| 1987-04-15 | 256.2625 |
| 1987-04-22 | 249.8636 |
| 1987-04-29 | 247.4351 |
| 1987-05-06 | 249.1813 |
| 1987-05-13 | 247.9269 |
| 1987-05-20 | 247.9584 |
| 1987-05-27 | 249.6503 |
| 1987-06-03 | 252.5712 |
| 1987-06-10 | 250.6560 |
| 1987-06-17 | 250.1478 |
| 1987-06-24 | 247.1123 |
| 1987-07-01 | 253.7805 |
| 1987-07-08 | 251.7996 |
| 1987-07-15 | 252.9418 |
| 1987-07-22 | 248.7999 |
| 1987-07-29 | 249.1674 |
| 1987-08-05 | 253.5432 |
| 1987-08-12 | 251.8284 |
| 1987-08-19 | 250.9037 |
| 1987-08-26 | 249.3492 |
| 1987-09-02 | 253.1763 |
| 1987-09-09 | 254.5335 |
| 1987-09-16 | 253.3291 |
| 1987-09-23 | 248.4866 |
| 1987-09-30 | 252.5909 |
| 1987-10-07 | 252.8315 |
| 1987-10-14 | 255.9272 |
| 1987-10-21 | 252.0677 |
| 1987-10-28 | 251.9770 |
| 1987-11-04 | 256.2905 |
| 1987-11-11 | 256.1619 |
| 1987-11-18 | 254.4304 |
| 1987-11-25 | 254.3634 |
| 1987-12-02 | 256.8039 |
| 1987-12-09 | 254.7648 |
| 1987-12-16 | 257.3600 |
| 1987-12-23 | 257.1662 |
| 1987-12-30 | 258.5028 |
| 1988-01-06 | 260.2101 |
| 1988-01-13 | 256.5992 |
| 1988-01-20 | 258.2156 |
| 1988-01-27 | 252.0403 |
| 1988-02-03 | 256.2028 |
| 1988-02-10 | 253.7147 |
| 1988-02-17 | 257.6693 |
| 1988-02-24 | 252.3465 |
| 1988-03-02 | 256.9191 |
| 1988-03-09 | 255.4788 |
| 1988-03-16 | 257.3686 |
| 1988-03-23 | 254.5605 |
| 1988-03-30 | 256.3671 |
| 1988-04-06 | 261.4255 |
| 1988-04-13 | 261.7299 |
| 1988-04-20 | 261.4489 |
| 1988-04-27 | 258.7771 |
| 1988-05-04 | 262.3114 |
| 1988-05-11 | 260.0172 |
| 1988-05-18 | 260.1276 |
| 1988-05-25 | 258.7438 |
| 1988-06-01 | 267.7891 |
| 1988-06-08 | 263.2190 |
| 1988-06-15 | 267.3906 |
| 1988-06-22 | 261.1883 |
| 1988-06-29 | 262.5732 |
| 1988-07-06 | 270.0539 |
| 1988-07-13 | 265.0030 |
| 1988-07-20 | 264.2518 |
| 1988-07-27 | 263.5419 |
| 1988-08-03 | 267.9249 |
| 1988-08-10 | 265.2491 |
| 1988-08-17 | 265.2970 |
| 1988-08-24 | 263.3910 |
| 1988-08-31 | 266.5893 |
| 1988-09-07 | 270.1481 |
| 1988-09-14 | 267.5956 |
| 1988-09-21 | 263.8597 |
| 1988-09-28 | 263.4368 |
| 1988-10-05 | 269.9430 |
| 1988-10-12 | 271.7555 |
| 1988-10-19 | 267.7266 |
| 1988-10-26 | 266.2867 |
| 1988-11-02 | 271.7018 |
| 1988-11-09 | 270.2203 |
| 1988-11-16 | 273.5276 |
| 1988-11-23 | 270.8394 |
| 1988-11-30 | 273.1802 |
| 1988-12-07 | 273.1113 |
| 1988-12-14 | 273.8752 |
| 1988-12-21 | 273.2454 |
| 1988-12-28 | 275.5492 |
| 1989-01-04 | 282.6261 |
| 1989-01-11 | 275.2321 |
| 1989-01-18 | 276.5965 |
| 1989-01-25 | 269.5105 |
| 1989-02-01 | 273.8779 |
| 1989-02-08 | 271.7043 |
| 1989-02-15 | 273.9018 |
| 1989-02-22 | 273.1351 |
| 1989-03-01 | 275.8169 |
| 1989-03-08 | 273.6762 |
| 1989-03-15 | 276.4094 |
| 1989-03-22 | 271.9172 |
| 1989-03-29 | 271.7168 |
| 1989-04-05 | 279.0548 |
| 1989-04-12 | 277.6025 |
| 1989-04-19 | 277.7157 |
| 1989-04-26 | 273.8263 |
| 1989-05-03 | 276.5129 |
| 1989-05-10 | 273.5167 |
| 1989-05-17 | 274.0750 |
| 1989-05-24 | 272.1491 |
| 1989-05-31 | 279.2726 |
| 1989-06-07 | 276.7803 |
| 1989-06-14 | 277.1054 |
| 1989-06-21 | 273.7731 |
| 1989-06-28 | 273.4208 |
| 1989-07-05 | 283.7702 |
| 1989-07-12 | 278.8915 |
| 1989-07-19 | 277.0273 |
| 1989-07-26 | 275.8102 |
| 1989-08-02 | 281.0804 |
| 1989-08-09 | 278.9045 |
| 1989-08-16 | 280.5818 |
| 1989-08-23 | 277.5805 |
| 1989-08-30 | 278.8067 |
| 1989-09-06 | 286.2433 |
| 1989-09-13 | 282.2571 |
| 1989-09-20 | 279.9443 |
| 1989-09-27 | 278.9129 |
| 1989-10-04 | 284.8225 |
| 1989-10-11 | 287.3077 |
| 1989-10-18 | 287.2738 |
| 1989-10-25 | 285.1026 |
| 1989-11-01 | 291.3230 |
| 1989-11-08 | 289.7632 |
| 1989-11-15 | 293.4038 |
| 1989-11-22 | 290.7800 |
| 1989-11-29 | 289.7880 |
| 1989-12-06 | 293.9760 |
| 1989-12-13 | 293.4724 |
| 1989-12-20 | 294.9921 |
| 1989-12-27 | 297.1212 |
| 1990-01-03 | 304.3081 |
| 1990-01-10 | 296.6981 |
| 1990-01-17 | 299.6900 |
| 1990-01-24 | 290.9044 |
| 1990-01-31 | 294.1876 |
| 1990-02-07 | 294.4588 |
| 1990-02-14 | 294.1289 |
| 1990-02-21 | 296.0238 |
| 1990-02-28 | 297.0562 |
| 1990-03-07 | 296.8939 |
| 1990-03-14 | 297.1273 |
| 1990-03-21 | 294.8357 |
| 1990-03-28 | 295.3203 |
| 1990-04-04 | 302.9763 |
| 1990-04-11 | 302.2954 |
| 1990-04-18 | 302.4319 |
| 1990-04-25 | 297.9107 |
| 1990-05-02 | 300.8415 |
| 1990-05-09 | 298.4299 |
| 1990-05-16 | 300.7795 |
| 1990-05-23 | 302.2194 |
| 1990-05-30 | 306.8239 |
| 1990-06-06 | 309.7763 |
| 1990-06-13 | 308.9449 |
| 1990-06-20 | 307.9293 |
| 1990-06-27 | 307.0773 |
| 1990-07-04 | 316.9535 |
| 1990-07-11 | 311.4479 |
| 1990-07-18 | 310.1237 |
| 1990-07-25 | 308.5624 |
| 1990-08-01 | 314.8211 |
| 1990-08-08 | 311.9458 |
| 1990-08-15 | 315.2384 |
| 1990-08-22 | 310.5508 |
| 1990-08-29 | 310.5885 |
| 1990-09-05 | 320.4769 |
| 1990-09-12 | 315.8965 |
| 1990-09-19 | 313.4986 |
| 1990-09-26 | 311.7284 |
| 1990-10-03 | 322.4805 |
| 1990-10-10 | 324.7703 |
| 1990-10-17 | 320.6895 |
| 1990-10-24 | 317.7400 |
| 1990-10-31 | 322.9490 |
| 1990-11-07 | 323.2249 |
| 1990-11-14 | 327.4134 |
| 1990-11-21 | 324.8305 |
| 1990-11-28 | 322.3437 |
| 1990-12-05 | 328.8336 |
| 1990-12-12 | 327.4896 |
| 1990-12-19 | 332.9584 |
| 1990-12-26 | 333.9629 |
| 1991-01-02 | 342.5674 |
| 1991-01-09 | 334.1561 |
| 1991-01-16 | 333.5429 |
| 1991-01-23 | 331.2542 |
| 1991-01-30 | 328.6347 |
| 1991-02-06 | 332.8797 |
| 1991-02-13 | 331.3274 |
| 1991-02-20 | 335.2636 |
| 1991-02-27 | 332.5266 |
| 1991-03-06 | 336.7430 |
| 1991-03-13 | 335.3396 |
| 1991-03-20 | 335.0733 |
| 1991-03-27 | 335.3539 |
| 1991-04-03 | 341.4385 |
| 1991-04-10 | 340.7448 |
| 1991-04-17 | 341.8067 |
| 1991-04-24 | 336.0708 |
| 1991-05-01 | 341.9731 |
| 1991-05-08 | 338.4861 |
| 1991-05-15 | 342.2911 |
| 1991-05-22 | 336.3694 |
| 1991-05-29 | 339.9027 |
| 1991-06-05 | 347.8922 |
| 1991-06-12 | 346.5836 |
| 1991-06-19 | 343.8446 |
| 1991-06-26 | 343.3040 |
| 1991-07-03 | 350.8741 |
| 1991-07-10 | 348.0143 |
| 1991-07-17 | 346.7400 |
| 1991-07-24 | 344.4098 |
| 1991-07-31 | 349.6513 |
| 1991-08-07 | 349.4894 |
| 1991-08-14 | 349.6128 |
| 1991-08-21 | 347.8744 |
| 1991-08-28 | 347.0119 |
| 1991-09-04 | 357.2178 |
| 1991-09-11 | 351.9665 |
| 1991-09-18 | 349.8179 |
| 1991-09-25 | 348.3351 |
| 1991-10-02 | 357.2647 |
| 1991-10-09 | 355.5221 |
| 1991-10-16 | 361.0227 |
| 1991-10-23 | 353.7741 |
| 1991-10-30 | 355.6262 |
| 1991-11-06 | 360.1425 |
| 1991-11-13 | 363.1620 |
| 1991-11-20 | 359.1777 |
| 1991-11-27 | 363.3800 |
| 1991-12-04 | 364.7420 |
| 1991-12-11 | 363.3646 |
| 1991-12-18 | 362.8614 |
| 1991-12-25 | 365.5392 |
| 1992-01-01 | 370.3024 |
| 1992-01-08 | 365.7085 |
| 1992-01-15 | 367.2587 |
| 1992-01-22 | 363.8256 |
| 1992-01-29 | 359.7118 |
| 1992-02-05 | 366.3851 |
| 1992-02-12 | 364.1708 |
| 1992-02-19 | 366.9262 |
| 1992-02-26 | 362.6359 |
| 1992-03-04 | 369.3546 |
| 1992-03-11 | 367.3502 |
| 1992-03-18 | 365.8638 |
| 1992-03-25 | 365.6809 |
| 1992-04-01 | 377.0518 |
| 1992-04-08 | 374.0655 |
| 1992-04-15 | 380.8045 |
| 1992-04-22 | 371.4540 |
| 1992-04-29 | 370.5504 |
| 1992-05-06 | 373.8292 |
| 1992-05-13 | 372.3857 |
| 1992-05-20 | 370.3532 |
| 1992-05-27 | 372.7714 |
| 1992-06-03 | 376.0602 |
| 1992-06-10 | 374.5466 |
| 1992-06-17 | 373.2287 |
| 1992-06-24 | 370.1951 |
| 1992-07-01 | 380.3074 |
| 1992-07-08 | 376.2349 |
| 1992-07-15 | 377.7439 |
| 1992-07-22 | 372.0374 |
| 1992-07-29 | 371.6650 |
| 1992-08-05 | 378.2811 |
| 1992-08-12 | 376.2934 |
| 1992-08-19 | 374.0783 |
| 1992-08-26 | 372.8184 |
| 1992-09-02 | 380.0941 |
| 1992-09-09 | 382.8912 |
| 1992-09-16 | 381.6528 |
| 1992-09-23 | 374.3825 |
| 1992-09-30 | 381.7352 |
| 1992-10-07 | 383.3843 |
| 1992-10-14 | 387.3136 |
| 1992-10-21 | 380.4816 |
| 1992-10-28 | 380.5310 |
| 1992-11-04 | 387.7740 |
| 1992-11-11 | 389.0005 |
| 1992-11-18 | 384.7187 |
| 1992-11-25 | 387.1373 |
| 1992-12-02 | 389.7946 |
| 1992-12-09 | 388.0776 |
| 1992-12-16 | 389.9096 |
| 1992-12-23 | 389.8557 |
| 1992-12-30 | 392.2971 |
| 1993-01-06 | 394.1567 |
| 1993-01-13 | 389.3735 |
| 1993-01-20 | 388.1867 |
| 1993-01-27 | 380.4666 |
| 1993-02-03 | 387.2407 |
| 1993-02-10 | 385.1452 |
| 1993-02-17 | 389.3473 |
| 1993-02-24 | 382.7457 |
| 1993-03-03 | 390.0473 |
| 1993-03-10 | 387.6179 |
| 1993-03-17 | 386.9522 |
| 1993-03-24 | 385.6543 |
| 1993-03-31 | 392.0410 |
| 1993-04-07 | 394.2876 |
| 1993-04-14 | 395.4250 |
| 1993-04-21 | 388.8784 |
| 1993-04-28 | 388.0931 |
| 1993-05-05 | 394.6885 |
| 1993-05-12 | 392.3846 |
| 1993-05-19 | 389.9837 |
| 1993-05-26 | 390.0637 |
| 1993-06-02 | 400.5107 |
| 1993-06-09 | 395.4096 |
| 1993-06-16 | 397.2051 |
| 1993-06-23 | 389.1791 |
| 1993-06-30 | 396.8979 |
| 1993-07-07 | 402.2068 |
| 1993-07-14 | 396.6423 |
| 1993-07-21 | 391.9102 |
| 1993-07-28 | 392.0748 |
| 1993-08-04 | 398.6909 |
| 1993-08-11 | 396.6052 |
| 1993-08-18 | 394.1079 |
| 1993-08-25 | 392.9869 |
| 1993-09-01 | 401.7934 |
| 1993-09-08 | 402.6554 |
| 1993-09-15 | 404.5496 |
| 1993-09-22 | 392.7947 |
| 1993-09-29 | 395.3121 |
| 1993-10-06 | 400.7397 |
| 1993-10-13 | 403.4722 |
| 1993-10-20 | 397.1150 |
| 1993-10-27 | 396.6136 |
| 1993-11-03 | 403.8111 |
| 1993-11-10 | 402.8029 |
| 1993-11-17 | 402.3339 |
| 1993-11-24 | 403.1986 |
| 1993-12-01 | 409.1571 |
| 1993-12-08 | 405.3560 |
| 1993-12-15 | 411.5303 |
| 1993-12-22 | 406.1485 |
| 1993-12-29 | 407.0748 |
| 1994-01-05 | 412.6264 |
| 1994-01-12 | 408.1063 |
| 1994-01-19 | 408.9754 |
| 1994-01-26 | 400.4466 |
| 1994-02-02 | 405.7586 |
| 1994-02-09 | 403.2520 |
| 1994-02-16 | 405.3635 |
| 1994-02-23 | 404.0785 |
| 1994-03-02 | 407.8955 |
| 1994-03-09 | 404.9185 |
| 1994-03-16 | 405.7605 |
| 1994-03-23 | 401.0704 |
| 1994-03-30 | 404.4191 |
| 1994-04-06 | 410.4029 |
| 1994-04-13 | 409.3333 |
| 1994-04-20 | 404.1528 |
| 1994-04-27 | 400.5258 |
| 1994-05-04 | 406.5122 |
| 1994-05-11 | 404.3246 |
| 1994-05-18 | 401.3330 |
| 1994-05-25 | 401.2837 |
| 1994-06-01 | 412.8590 |
| 1994-06-08 | 406.5547 |
| 1994-06-15 | 411.5992 |
| 1994-06-22 | 401.2990 |
| 1994-06-29 | 403.6472 |
| 1994-07-06 | 415.0043 |
| 1994-07-13 | 407.7779 |
| 1994-07-20 | 404.2118 |
| 1994-07-27 | 402.9034 |
| 1994-08-03 | 408.9342 |
| 1994-08-10 | 406.2872 |
| 1994-08-17 | 405.5401 |
| 1994-08-24 | 402.3572 |
| 1994-08-31 | 408.0035 |
| 1994-09-07 | 412.4240 |
| 1994-09-14 | 409.6888 |
| 1994-09-21 | 402.9690 |
| 1994-09-28 | 402.4963 |
| 1994-10-05 | 410.2330 |
| 1994-10-12 | 412.8562 |
| 1994-10-19 | 405.8287 |
| 1994-10-26 | 403.8110 |
| 1994-11-02 | 409.4936 |
| 1994-11-09 | 408.5205 |
| 1994-11-16 | 411.4796 |
| 1994-11-23 | 409.6507 |
| 1994-11-30 | 410.6648 |
| 1994-12-07 | 414.6288 |
| 1994-12-14 | 414.2691 |
| 1994-12-21 | 414.5975 |
| 1994-12-28 | 417.4612 |
| 1995-01-04 | 427.1364 |
| 1995-01-11 | 416.1400 |
| 1995-01-18 | 418.0738 |
| 1995-01-25 | 406.9116 |
| 1995-02-01 | 415.7609 |
| 1995-02-08 | 412.4287 |
| 1995-02-15 | 414.8274 |
| 1995-02-22 | 413.2974 |
| 1995-03-01 | 417.9801 |
| 1995-03-08 | 414.8161 |
| 1995-03-15 | 417.3726 |
| 1995-03-22 | 410.9606 |
| 1995-03-29 | 411.5807 |
| 1995-04-05 | 421.6917 |
| 1995-04-12 | 420.7305 |
| 1995-04-19 | 418.7149 |
| 1995-04-26 | 413.1052 |
| 1995-05-03 | 418.4359 |
| 1995-05-10 | 416.4149 |
| 1995-05-17 | 416.0929 |
| 1995-05-24 | 413.9704 |
| 1995-05-31 | 424.1265 |
| 1995-06-07 | 422.2933 |
| 1995-06-14 | 423.5194 |
| 1995-06-21 | 417.8821 |
| 1995-06-28 | 418.0108 |
| 1995-07-05 | 433.1933 |
| 1995-07-12 | 423.9975 |
| 1995-07-19 | 421.3557 |
| 1995-07-26 | 421.2716 |
| 1995-08-02 | 427.5423 |
| 1995-08-09 | 425.4314 |
| 1995-08-16 | 426.9393 |
| 1995-08-23 | 421.7209 |
| 1995-08-30 | 423.5141 |
| 1995-09-06 | 435.7068 |
| 1995-09-13 | 429.6586 |
| 1995-09-20 | 425.5368 |
| 1995-09-27 | 422.9032 |
| 1995-10-04 | 432.9123 |
| 1995-10-11 | 436.8316 |
| 1995-10-18 | 430.1589 |
| 1995-10-25 | 428.1410 |
| 1995-11-01 | 436.8950 |
| 1995-11-08 | 434.1921 |
| 1995-11-15 | 438.4582 |
| 1995-11-22 | 435.4253 |
| 1995-11-29 | 433.2250 |
| 1995-12-06 | 439.4317 |
| 1995-12-13 | 437.6627 |
| 1995-12-20 | 439.4884 |
| 1995-12-27 | 441.9720 |
| 1996-01-03 | 459.5319 |
| 1996-01-10 | 448.3063 |
| 1996-01-17 | 452.2635 |
| 1996-01-24 | 438.5761 |
| 1996-01-31 | 444.0952 |
| 1996-02-07 | 443.1280 |
| 1996-02-14 | 442.6492 |
| 1996-02-21 | 446.0612 |
| 1996-02-28 | 442.9083 |
| 1996-03-06 | 448.3453 |
| 1996-03-13 | 446.7844 |
| 1996-03-20 | 445.2946 |
| 1996-03-27 | 444.9890 |
| 1996-04-03 | 455.5420 |
| 1996-04-10 | 454.0338 |
| 1996-04-17 | 454.5709 |
| 1996-04-24 | 446.2236 |
| 1996-05-01 | 451.6218 |
| 1996-05-08 | 448.7599 |
| 1996-05-15 | 451.8445 |
| 1996-05-22 | 444.8586 |
| 1996-05-29 | 449.9354 |
| 1996-06-05 | 455.6340 |
| 1996-06-12 | 453.3626 |
| 1996-06-19 | 450.4416 |
| 1996-06-26 | 448.0857 |
| 1996-07-03 | 467.2159 |
| 1996-07-10 | 461.3142 |
| 1996-07-17 | 460.5952 |
| 1996-07-24 | 456.2478 |
| 1996-07-31 | 463.8876 |
| 1996-08-07 | 462.9795 |
| 1996-08-14 | 462.7072 |
| 1996-08-21 | 459.0301 |
| 1996-08-28 | 459.3254 |
| 1996-09-04 | 474.4403 |
| 1996-09-11 | 468.6209 |
| 1996-09-18 | 465.0520 |
| 1996-09-25 | 462.3911 |
| 1996-10-02 | 470.0441 |
| 1996-10-09 | 468.4585 |
| 1996-10-16 | 475.9510 |
| 1996-10-23 | 465.2269 |
| 1996-10-30 | 466.8274 |
| 1996-11-06 | 473.5465 |
| 1996-11-13 | 477.3783 |
| 1996-11-20 | 471.9103 |
| 1996-11-27 | 478.3177 |
| 1996-12-04 | 480.2148 |
| 1996-12-11 | 478.9554 |
| 1996-12-18 | 478.5392 |
| 1996-12-25 | 481.5792 |
| 1997-01-01 | 494.1343 |
| 1997-01-08 | 484.2727 |
| 1997-01-15 | 485.3658 |
| 1997-01-22 | 480.5551 |
| 1997-01-29 | 473.2758 |
| 1997-02-05 | 481.0873 |
| 1997-02-12 | 477.7442 |
| 1997-02-19 | 482.5632 |
| 1997-02-26 | 477.6155 |
| 1997-03-05 | 494.6637 |
| 1997-03-12 | 491.4686 |
| 1997-03-19 | 489.0036 |
| 1997-03-26 | 488.4582 |
| 1997-04-02 | 497.0183 |
| 1997-04-09 | 502.0933 |
| 1997-04-16 | 505.6515 |
| 1997-04-23 | 495.3784 |
| 1997-04-30 | 498.6081 |
| 1997-05-07 | 497.2374 |
| 1997-05-14 | 495.9909 |
| 1997-05-21 | 493.5314 |
| 1997-05-28 | 499.5413 |
| 1997-06-04 | 510.2835 |
| 1997-06-11 | 509.1059 |
| 1997-06-18 | 507.4634 |
| 1997-06-25 | 503.8668 |
| 1997-07-02 | 524.6096 |
| 1997-07-09 | 520.7136 |
| 1997-07-16 | 521.1895 |
| 1997-07-23 | 515.7763 |
| 1997-07-30 | 518.8887 |
| 1997-08-06 | 528.1391 |
| 1997-08-13 | 525.6981 |
| 1997-08-20 | 523.8241 |
| 1997-08-27 | 524.0574 |
| 1997-09-03 | 539.9715 |
| 1997-09-10 | 532.2712 |
| 1997-09-17 | 529.7946 |
| 1997-09-24 | 524.1172 |
| 1997-10-01 | 537.7144 |
| 1997-10-08 | 534.9070 |
| 1997-10-15 | 542.6583 |
| 1997-10-22 | 530.2121 |
| 1997-10-29 | 530.9203 |
| 1997-11-05 | 542.8828 |
| 1997-11-12 | 548.0346 |
| 1997-11-19 | 538.2519 |
| 1997-11-26 | 545.7974 |
| 1997-12-03 | 548.7300 |
| 1997-12-10 | 545.6325 |
| 1997-12-17 | 548.4041 |
| 1997-12-24 | 548.7412 |
| 1997-12-31 | 556.3708 |
| 1998-01-07 | 551.2278 |
| 1998-01-14 | 546.7755 |
| 1998-01-21 | 545.9684 |
| 1998-01-28 | 538.3610 |
| 1998-02-04 | 547.9468 |
| 1998-02-11 | 546.0388 |
| 1998-02-18 | 551.2745 |
| 1998-02-25 | 544.8820 |
| 1998-03-04 | 557.5905 |
| 1998-03-11 | 553.8247 |
| 1998-03-18 | 551.7913 |
| 1998-03-25 | 551.8623 |
| 1998-04-01 | 570.1909 |
| 1998-04-08 | 566.6609 |
| 1998-04-15 | 573.8812 |
| 1998-04-22 | 560.8250 |
| 1998-04-29 | 556.8190 |
| 1998-05-06 | 563.0946 |
| 1998-05-13 | 562.6939 |
| 1998-05-20 | 561.2119 |
| 1998-05-27 | 566.9537 |
| 1998-06-03 | 573.0841 |
| 1998-06-10 | 571.4028 |
| 1998-06-17 | 570.2003 |
| 1998-06-24 | 563.5093 |
| 1998-07-01 | 581.9069 |
| 1998-07-08 | 574.2200 |
| 1998-07-15 | 575.7818 |
| 1998-07-22 | 568.2165 |
| 1998-07-29 | 569.6984 |
| 1998-08-05 | 580.4124 |
| 1998-08-12 | 577.3676 |
| 1998-08-19 | 575.5150 |
| 1998-08-26 | 575.3468 |
| 1998-09-02 | 586.0322 |
| 1998-09-09 | 589.9112 |
| 1998-09-16 | 583.9534 |
| 1998-09-23 | 575.7185 |
| 1998-09-30 | 588.1332 |
| 1998-10-07 | 588.1646 |
| 1998-10-14 | 595.2726 |
| 1998-10-21 | 587.3479 |
| 1998-10-28 | 588.6380 |
| 1998-11-04 | 601.1427 |
| 1998-11-11 | 604.5255 |
| 1998-11-18 | 604.4456 |
| 1998-11-25 | 607.8269 |
| 1998-12-02 | 611.5081 |
| 1998-12-09 | 610.1204 |
| 1998-12-16 | 613.3722 |
| 1998-12-23 | 614.5202 |
| 1998-12-30 | 617.7177 |
| 1999-01-06 | 620.9211 |
| 1999-01-13 | 614.2291 |
| 1999-01-20 | 614.3185 |
| 1999-01-27 | 601.7819 |
| 1999-02-03 | 610.1738 |
| 1999-02-10 | 606.0227 |
| 1999-02-17 | 611.9330 |
| 1999-02-24 | 603.5608 |
| 1999-03-03 | 619.0523 |
| 1999-03-10 | 614.9114 |
| 1999-03-17 | 612.6799 |
| 1999-03-24 | 610.2393 |
| 1999-03-31 | 623.6347 |
| 1999-04-07 | 625.6714 |
| 1999-04-14 | 628.8302 |
| 1999-04-21 | 621.5432 |
| 1999-04-28 | 614.0754 |
| 1999-05-05 | 622.7434 |
| 1999-05-12 | 619.8631 |
| 1999-05-19 | 616.5718 |
| 1999-05-26 | 617.0796 |
| 1999-06-02 | 630.8787 |
| 1999-06-09 | 624.8439 |
| 1999-06-16 | 627.2224 |
| 1999-06-23 | 618.4511 |
| 1999-06-30 | 630.2334 |
| 1999-07-07 | 632.8009 |
| 1999-07-14 | 626.6137 |
| 1999-07-21 | 620.4690 |
| 1999-07-28 | 622.1841 |
| 1999-08-04 | 631.0084 |
| 1999-08-11 | 627.7805 |
| 1999-08-18 | 625.2958 |
| 1999-08-25 | 623.1318 |
| 1999-09-01 | 634.4629 |
| 1999-09-08 | 636.7372 |
| 1999-09-15 | 633.0088 |
| 1999-09-22 | 622.4495 |
| 1999-09-29 | 625.3351 |
| 1999-10-06 | 637.7653 |
| 1999-10-13 | 641.2334 |
| 1999-10-20 | 633.9999 |
| 1999-10-27 | 633.5781 |
| 1999-11-03 | 643.9545 |
| 1999-11-10 | 641.7038 |
| 1999-11-17 | 642.6515 |
| 1999-11-24 | 643.4902 |
| 1999-12-01 | 650.1454 |
| 1999-12-08 | 645.9666 |
| 1999-12-15 | 650.7136 |
| 1999-12-22 | 648.1176 |
| 1999-12-29 | 646.7368 |
| 2000-01-05 | 650.8490 |
| 2000-01-12 | 645.9481 |
| 2000-01-19 | 650.3989 |
| 2000-01-26 | 636.4769 |
| 2000-02-02 | 644.2199 |
| 2000-02-09 | 643.9175 |
| 2000-02-16 | 645.6322 |
| 2000-02-23 | 647.3509 |
| 2000-03-01 | 657.2192 |
| 2000-03-08 | 652.9133 |
| 2000-03-15 | 657.3240 |
| 2000-03-22 | 650.3927 |
| 2000-03-29 | 654.7590 |
| 2000-04-05 | 669.7828 |
| 2000-04-12 | 669.2361 |
| 2000-04-19 | 669.1267 |
| 2000-04-26 | 660.3344 |
| 2000-05-03 | 663.8832 |
| 2000-05-10 | 661.2534 |
| 2000-05-17 | 662.0297 |
| 2000-05-24 | 660.2461 |
| 2000-05-31 | 674.4371 |
| 2000-06-07 | 671.7178 |
| 2000-06-14 | 674.1917 |
| 2000-06-21 | 668.0266 |
| 2000-06-28 | 669.8226 |
| 2000-07-05 | 688.8892 |
| 2000-07-12 | 679.0154 |
| 2000-07-19 | 675.2071 |
| 2000-07-26 | 676.1711 |
| 2000-08-02 | 686.7414 |
| 2000-08-09 | 686.3579 |
| 2000-08-16 | 688.9283 |
| 2000-08-23 | 686.8133 |
| 2000-08-30 | 688.8226 |
| 2000-09-06 | 704.1559 |
| 2000-09-13 | 697.2130 |
| 2000-09-20 | 689.4265 |
| 2000-09-27 | 688.5339 |
| 2000-10-04 | 698.6535 |
| 2000-10-11 | 703.2111 |
| 2000-10-18 | 697.1722 |
| 2000-10-25 | 695.4057 |
| 2000-11-01 | 707.2154 |
| 2000-11-08 | 703.4808 |
| 2000-11-15 | 709.2438 |
| 2000-11-22 | 707.3664 |
| 2000-11-29 | 704.0342 |
| 2000-12-06 | 713.5530 |
| 2000-12-13 | 713.0848 |
| 2000-12-20 | 718.0827 |
| 2000-12-27 | 720.8934 |
| 2001-01-03 | 733.6100 |
| 2001-01-10 | 720.4925 |
| 2001-01-17 | 723.6048 |
| 2001-01-24 | 706.2512 |
| 2001-01-31 | 715.0899 |
| 2001-02-07 | 715.7368 |
| 2001-02-14 | 716.8271 |
| 2001-02-21 | 720.2069 |
| 2001-02-28 | 725.3603 |
| 2001-03-07 | 727.9133 |
| 2001-03-14 | 726.9407 |
| 2001-03-21 | 722.0598 |
| 2001-03-28 | 725.7017 |
| 2001-04-04 | 738.3442 |
| 2001-04-11 | 736.6511 |
| 2001-04-18 | 737.8530 |
| 2001-04-25 | 730.8007 |
| 2001-05-02 | 734.8870 |
| 2001-05-09 | 731.5213 |
| 2001-05-16 | 733.1162 |
| 2001-05-23 | 728.8423 |
| 2001-05-30 | 739.2858 |
| 2001-06-06 | 740.1696 |
| 2001-06-13 | 739.6576 |
| 2001-06-20 | 733.1439 |
| 2001-06-27 | 733.0211 |
| 2001-07-04 | 753.7136 |
| 2001-07-11 | 741.0215 |
| 2001-07-18 | 738.2101 |
| 2001-07-25 | 737.9734 |
| 2001-08-01 | 756.7328 |
| 2001-08-08 | 748.6006 |
| 2001-08-15 | 753.5868 |
| 2001-08-22 | 747.4330 |
| 2001-08-29 | 749.3182 |
| 2001-09-05 | 768.8599 |
| 2001-09-12 | 784.3577 |
| 2001-09-19 | 763.8982 |
| 2001-09-26 | 752.3348 |
| 2001-10-03 | 760.9065 |
| 2001-10-10 | 771.1425 |
| 2001-10-17 | 766.0005 |
| 2001-10-24 | 761.5525 |
| 2001-10-31 | 775.8945 |
| 2001-11-07 | 775.6291 |
| 2001-11-14 | 788.7312 |
| 2001-11-21 | 784.7488 |
| 2001-11-28 | 779.0953 |
| 2001-12-05 | 791.8571 |
| 2001-12-12 | 791.5953 |
| 2001-12-19 | 791.5702 |
| 2001-12-26 | 794.8541 |
| 2002-01-02 | 805.4153 |
| 2002-01-09 | 794.2882 |
| 2002-01-16 | 792.6248 |
| 2002-01-23 | 787.2570 |
| 2002-01-30 | 785.7692 |
| 2002-02-06 | 794.7286 |
| 2002-02-13 | 794.1154 |
| 2002-02-20 | 801.3487 |
| 2002-02-27 | 796.1839 |
| 2002-03-06 | 804.5400 |
| 2002-03-13 | 803.2813 |
| 2002-03-20 | 801.5428 |
| 2002-03-27 | 801.0131 |
| 2002-04-03 | 811.4952 |
| 2002-04-10 | 809.8435 |
| 2002-04-17 | 810.4654 |
| 2002-04-24 | 796.8741 |
| 2002-05-01 | 805.6637 |
| 2002-05-08 | 813.9807 |
| 2002-05-15 | 818.2592 |
| 2002-05-22 | 810.7562 |
| 2002-05-29 | 819.0755 |
| 2002-06-05 | 827.4371 |
| 2002-06-12 | 823.8476 |
| 2002-06-19 | 819.1789 |
| 2002-06-26 | 818.7248 |
| 2002-07-03 | 851.9674 |
| 2002-07-10 | 844.9404 |
| 2002-07-17 | 842.9527 |
| 2002-07-24 | 841.0865 |
| 2002-07-31 | 853.3682 |
| 2002-08-07 | 853.5089 |
| 2002-08-14 | 855.9617 |
| 2002-08-21 | 850.7064 |
| 2002-08-28 | 855.3814 |
| 2002-09-04 | 875.1689 |
| 2002-09-11 | 865.0028 |
| 2002-09-18 | 859.9917 |
| 2002-09-25 | 856.4888 |
| 2002-10-02 | 869.0613 |
| 2002-10-09 | 867.4568 |
| 2002-10-16 | 878.6213 |
| 2002-10-23 | 867.8917 |
| 2002-10-30 | 877.1539 |
| 2002-11-06 | 883.5827 |
| 2002-11-13 | 890.0056 |
| 2002-11-20 | 879.9220 |
| 2002-11-27 | 891.4276 |
| 2002-12-04 | 889.5278 |
| 2002-12-11 | 889.3619 |
| 2002-12-18 | 889.6659 |
| 2002-12-25 | 893.9075 |
| 2003-01-01 | 901.4766 |
| 2003-01-08 | 890.7381 |
| 2003-01-15 | 892.2353 |
| 2003-01-22 | 885.0745 |
| 2003-01-29 | 878.3502 |
| 2003-02-05 | 891.1176 |
| 2003-02-12 | 886.9054 |
| 2003-02-19 | 891.4584 |
| 2003-02-26 | 889.0327 |
| 2003-03-05 | 903.1851 |
| 2003-03-12 | 898.5452 |
| 2003-03-19 | 894.7537 |
| 2003-03-26 | 896.5432 |
| 2003-04-02 | 913.5405 |
| 2003-04-09 | 910.6520 |
| 2003-04-16 | 915.1386 |
| 2003-04-23 | 901.1193 |
| 2003-04-30 | 914.3514 |
| 2003-05-07 | 913.5568 |
| 2003-05-14 | 915.2363 |
| 2003-05-21 | 907.0767 |
| 2003-05-28 | 917.9611 |
| 2003-06-04 | 929.9041 |
| 2003-06-11 | 926.6656 |
| 2003-06-18 | 918.6335 |
| 2003-06-25 | 921.8329 |
| 2003-07-02 | 942.4164 |
| 2003-07-09 | 936.3105 |
| 2003-07-16 | 935.7040 |
| 2003-07-23 | 930.0297 |
| 2003-07-30 | 938.0312 |
| 2003-08-06 | 946.0003 |
| 2003-08-13 | 947.6046 |
| 2003-08-20 | 938.8639 |
| 2003-08-27 | 936.5413 |
| 2003-09-03 | 954.7539 |
| 2003-09-10 | 943.7311 |
| 2003-09-17 | 938.9222 |
| 2003-09-24 | 932.9353 |
| 2003-10-01 | 947.6049 |
| 2003-10-08 | 940.6814 |
| 2003-10-15 | 951.9831 |
| 2003-10-22 | 936.2261 |
| 2003-10-29 | 937.2194 |
| 2003-11-05 | 951.3759 |
| 2003-11-12 | 957.0670 |
| 2003-11-19 | 945.3225 |
| 2003-11-26 | 955.8089 |
| 2003-12-03 | 955.9835 |
| 2003-12-10 | 958.0855 |
| 2003-12-17 | 960.8253 |
| 2003-12-24 | 964.4451 |
| 2003-12-31 | 966.6918 |
| 2004-01-07 | 963.3506 |
| 2004-01-14 | 958.2072 |
| 2004-01-21 | 954.3717 |
| 2004-01-28 | 948.8332 |
| 2004-02-04 | 960.4388 |
| 2004-02-11 | 958.3079 |
| 2004-02-18 | 964.1424 |
| 2004-02-25 | 955.5189 |
| 2004-03-03 | 969.2781 |
| 2004-03-10 | 965.5025 |
| 2004-03-17 | 966.5360 |
| 2004-03-24 | 971.1950 |
| 2004-03-31 | 978.5721 |
| 2004-04-07 | 984.1352 |
| 2004-04-14 | 985.3623 |
| 2004-04-21 | 984.7022 |
| 2004-04-28 | 980.1760 |
| 2004-05-05 | 994.7316 |
| 2004-05-12 | 992.6875 |
| 2004-05-19 | 990.1375 |
| 2004-05-26 | 993.3331 |
#2004-06-02|1005.5177
#2004-06-09|1000.3342
#2004-06-16| 999.0997
#2004-06-23| 991.0706
#2004-06-30|1008.5502
#2004-07-07|1011.8313
#2004-07-14|1003.4813
#2004-07-21| 997.6372
#2004-07-28|1000.3142
#2004-08-04|1015.1444
#2004-08-11|1014.1689
#2004-08-18|1009.6467
#2004-08-25|1008.6859
#2004-09-01|1026.1931
#2004-09-08|1028.7606
#2004-09-15|1026.3812
#2004-09-22|1016.7669
#2004-09-29|1018.2062
#2004-10-06|1027.2914
#2004-10-13|1033.6229
#2004-10-20|1023.5582
#2004-10-27|1026.1263
#2004-11-03|1038.2225
#2004-11-10|1040.6712
#2004-11-17|1041.7538
#2004-11-24|1047.2756
#2004-12-01|1052.1592
#2004-12-08|1049.3342
#2004-12-15|1052.3049
#2004-12-22|1051.6577
#2004-12-29|1048.6945
#2005-01-05|1056.6652
#2005-01-12|1051.5799
#2005-01-19|1053.4495
#2005-01-26|1040.6625
#2005-02-02|1051.0363
#2005-02-09|1049.9824
#2005-02-16|1049.3051
#2005-02-23|1074.7335
#2005-03-02|1080.4789
#2005-03-09|1078.0070
#2005-03-16|1079.7235
#2005-03-23|1077.2831
#2005-03-30|1083.3332
#2005-04-06|1091.2923
#2005-04-13|1090.2973
#2005-04-20|1082.9635
#2005-04-27|1072.8745
#2005-05-04|1083.2096
#2005-05-11|1080.4795
#2005-05-18|1081.2724
#2005-05-25|1083.4367
#2005-06-01|1105.4568
#2005-06-08|1096.5444
#2005-06-15|1099.4755
#2005-06-22|1090.3306
#2005-06-29|1094.8462
#2005-07-06|1115.3166
#2005-07-13|1108.4466
#2005-07-20|1108.1354
#2005-07-27|1106.5317
#2005-08-03|1120.3380
#2005-08-10|1115.7540
#2005-08-17|1118.6958
#2005-08-24|1120.5289
#2005-08-31|1128.9526
#2005-09-07|1135.2530
#2005-09-14|1129.1458
#2005-09-21|1118.8569
#2005-09-28|1120.2416
#2005-10-05|1128.3632
#2005-10-12|1138.7999
#2005-10-19|1126.5654
#2005-10-26|1124.5818
#2005-11-02|1136.6894
#2005-11-09|1134.8636
#2005-11-16|1143.3697
#2005-11-23|1148.3552
#2005-11-30|1145.1059
#2005-12-07|1153.6873
#2005-12-14|1153.8839
#2005-12-21|1159.0179
#2005-12-28|1160.0319
#2006-01-04|1172.8893
#2006-01-11|1153.7864
#2006-01-18|1158.1428
#2006-01-25|1153.0217
#2006-02-01|1164.0455
#2006-02-08|1159.7424
#2006-02-15|1161.6116
#2006-02-22|1168.4801
#2006-03-01|1178.1060
#2006-03-08|1173.6859
#2006-03-15|1173.6807
#2006-03-22|1168.0998
#2006-03-29|1172.9258
#2006-04-05|1189.3707
#2006-04-12|1193.1837
#2006-04-19|1185.3915
#2006-04-26|1174.3888
#2006-05-03|1179.9181
#2006-05-10|1176.9695
#2006-05-17|1178.1685
#2006-05-24|1178.4181
#2006-05-31|1193.7167
#2006-06-07|1186.7130
#2006-06-14|1188.5618
#2006-06-21|1177.1981
#2006-06-28|1178.7681
#2006-07-05|1199.2859
#2006-07-12|1187.8162
#2006-07-19|1183.0735
#2006-07-26|1181.0362
#2006-08-02|1195.7458
#2006-08-09|1184.2691
#2006-08-16|1186.9586
#2006-08-23|1187.4602
#2006-08-30|1187.6486
#2006-09-06|1203.4523
#2006-09-13|1199.9118
#2006-09-20|1188.8780
#2006-09-27|1190.1030
#2006-10-04|1198.8655
#2006-10-11|1207.9929
#2006-10-18|1198.3713
#2006-10-25|1198.3253
#2006-11-01|1213.2464
#2006-11-08|1214.1406
#2006-11-15|1223.0576
#2006-11-22|1225.1085
#2006-11-29|1228.3343
#2006-12-06|1238.7652
#2006-12-13|1239.2940
#2006-12-20|1239.0950
#2006-12-27|1244.5317
#2007-01-03|1251.2395
#2007-01-10|1243.9354
#2007-01-17|1252.5469
#2007-01-24|1239.9411
#2007-01-31|1248.3920
#2007-02-07|1252.7971
#2007-02-14|1254.2423
#2007-02-21|1261.3282
#2007-02-28|1279.9659
#2007-03-07|1283.1160
#2007-03-14|1245.0989
#2007-03-21|1244.0841
#2007-03-28|1251.7684
#2007-04-04|1280.2049
#2007-04-11|1278.1447
#2007-04-18|1272.5208
#2007-04-25|1261.7100
#2007-05-02|1269.1277
#2007-05-09|1269.7474
#2007-05-16|1272.7109
#2007-05-23|1264.2573
#2007-05-30|1275.4733
#2007-06-06|1282.8409
#2007-06-13|1276.7513
#2007-06-20|1268.9522
#2007-06-27|1273.9748
#2007-07-04|1306.4771
#2007-07-11|1291.5476
#2007-07-18|1281.5138
#2007-07-25|1280.9891
#2007-08-01|1297.7219
#2007-08-08|1295.8661
#2007-08-15|1304.1444
#2007-08-22|1290.7966
#2007-08-29|1288.3777
#2007-09-05|1323.2447
#2007-09-12|1314.1388
#2007-09-19|1297.5718
#2007-09-26|1290.6635
#2007-10-03|1305.5679
#2007-10-10|1310.0020
#2007-10-17|1308.4835
#2007-10-24|1305.6496
#2007-10-31|1307.9081
#2007-11-07|1313.2461
#2007-11-14|1323.4670
#2007-11-21|1306.5065
#2007-11-28|1299.4754
#2007-12-05|1311.6058
#2007-12-12|1312.1510
#2007-12-19|1315.2933
#2007-12-26|1313.3230
#2008-01-02|1317.8454
#2008-01-09|1307.9491
#2008-01-16|1309.2464
#2008-01-23|1299.7010
#2008-01-30|1299.5003
#2008-02-06|1313.2658
#2008-02-13|1313.2525
#2008-02-20|1320.9199
#2008-02-27|1316.3916
#2008-03-05|1332.8161
#2008-03-12|1334.5466
#2008-03-19|1327.7811
#2008-03-26|1332.2112
#2008-04-02|1345.1281
#2008-04-09|1348.6163
#2008-04-16|1353.0306
#2008-04-23|1329.6038
#2008-04-30|1325.7352
#2008-05-07|1334.7438
#2008-05-14|1337.0858
#2008-05-21|1328.6446
#2008-05-28|1334.9518
#2008-06-04|1352.7244
#2008-06-11|1352.6907
#2008-06-18|1343.6703
#2008-06-25|1340.1737
#2008-07-02|1348.9125
#2008-07-09|1350.8590
#2008-07-16|1353.4055
#2008-07-23|1342.7663
#2008-07-30|1346.5583
#2008-08-06|1356.0140
#2008-08-13|1357.6517
#2008-08-20|1350.9861
#2008-08-27|1356.4173
#2008-09-03|1374.9285
#2008-09-10|1373.2139
#2008-09-17|1378.0181
#2008-09-24|1366.4031
#2008-10-01|1383.4628
#2008-10-08|1383.6491
#2008-10-15|1395.8779
#2008-10-22|1381.8218
#2008-10-29|1378.7762
#2008-11-05|1395.9540
#2008-11-12|1407.6067
#2008-11-19|1395.6608
#2008-11-26|1403.4992
#2008-12-03|1410.5486
#2008-12-10|1425.0906
#2008-12-17|1428.8214
#2008-12-24|1427.4542
#2008-12-31|1466.4969
#2009-01-07|1473.9208
#2009-01-14|1472.5976
#2009-01-21|1465.5029
#2009-01-28|1464.0300
#2009-02-04|1479.6841
#2009-02-11|1483.5305
#2009-02-18|1486.5759
#2009-02-25|1484.9489
#2009-03-04|1503.1881
#2009-03-11|1509.6008
#2009-03-18|1499.8347
#2009-03-25|1504.0346
#2009-04-01|1516.0731
#2009-04-08|1521.3346
#2009-04-15|1523.8290
#2009-04-22|1499.0860
#2009-04-29|1497.1693
#2009-05-06|1521.0576
#2009-05-13|1521.1854
#2009-05-20|1511.0643
#2009-05-27|1518.4642
#2009-06-03|1538.8138
#2009-06-10|1537.5247
#2009-06-17|1535.4924
#2009-06-24|1520.7025
#2009-07-01|1546.5896
#2009-07-08|1545.3177
#2009-07-15|1547.2898
#2009-07-22|1528.9212
#2009-07-29|1532.7963
#2009-08-05|1552.9989
#2009-08-12|1550.7936
#2009-08-19|1538.3034
#2009-08-26|1547.3826
#2009-09-02|1564.5080
#2009-09-09|1577.7852
#2009-09-16|1573.6968
#2009-09-23|1554.9171
#2009-09-30|1565.4640
#2009-10-07|1571.1688
#2009-10-14|1576.5253
#2009-10-21|1560.7858
#2009-10-28|1562.6710
#2009-11-04|1597.5071
#2009-11-11|1602.7400
#2009-11-18|1590.6309
#2009-11-25|1599.2879
#2009-12-02|1617.0436
#2009-12-09|1615.9546
#2009-12-16|1621.2321
#2009-12-23|1591.7471
#2009-12-30|1591.2956
#2010-01-06|1597.3749
#2010-01-13|1594.0130
#2010-01-20|1585.4647
#2010-01-27|1574.3956
#2010-02-03|1591.0417
#2010-02-10|1590.6527
#2010-02-17|1600.4853
#2010-02-24|1591.9949
#2010-03-03|1607.4444
#2010-03-10|1607.3103
#2010-03-17|1608.3592
#2010-03-24|1599.6379
#2010-03-31|1612.8654
#2010-04-07|1619.1584
#2010-04-14|1629.5790
#2010-04-21|1609.0268
#2010-04-28|1606.6920
#2010-05-05|1620.4574
#2010-05-12|1621.0329
#2010-05-19|1608.6679
#2010-05-26|1615.8582
#2010-06-02|1629.7077
#2010-06-09|1625.5287
#2010-06-16|1622.1810
#2010-06-23|1607.3056
#2010-06-30|1614.3346
#2010-07-07|1631.4673
#2010-07-14|1626.1475
#2010-07-21|1613.7345
#2010-07-28|1620.7258
#2010-08-04|1637.1717
#2010-08-11|1630.9341
#2010-08-18|1621.6260
#2010-08-25|1624.5910
#2010-09-01|1644.0546
#2010-09-08|1652.2933
#2010-09-15|1646.1085
#2010-09-22|1625.6370
#2010-09-29|1635.7903
#2010-10-06|1650.8653
#2010-10-13|1654.4045
#2010-10-20|1643.2992
#2010-10-27|1646.6251
#2010-11-03|1669.0185
#2010-11-10|1668.1224
#2010-11-17|1671.4561
#2010-11-24|1662.1809
#2010-12-01|1673.0747
#2010-12-08|1674.0139
#2010-12-15|1680.6189
#2010-12-22|1666.8123
#2010-12-29|1666.4952
#2011-01-05|1681.5303
#2011-01-12|1679.2821
#2011-01-19|1662.7150
#2011-01-26|1652.0616
#2011-02-02|1662.0933
#2011-02-09|1669.2669
#2011-02-16|1669.7119
#2011-02-23|1661.5601
#2011-03-02|1678.0263
#2011-03-09|1680.7886
#2011-03-16|1678.0190
#2011-03-23|1666.2363
#2011-03-30|1682.0183
#2011-04-06|1698.0369
#2011-04-13|1698.7074
#2011-04-20|1688.0860
#2011-04-27|1675.4608
#2011-05-04|1688.7257
#2011-05-11|1691.4205
#2011-05-18|1680.0782
#2011-05-25|1685.5223
#2011-06-01|1707.0962
#2011-06-08|1706.4937
#2011-06-15|1704.3605
#2011-06-22|1688.6545
#2011-06-29|1697.2979
#2011-07-06|1722.0486
#2011-07-13|1712.1198
#2011-07-20|1699.4634
#2011-07-27|1709.4440
#2011-08-03|1733.5306
#2011-08-10|1735.1648
#2011-08-17|1733.9394
#2011-08-24|1723.5636
#2011-08-31|1736.2628
#2011-09-07|1752.8535
#2011-09-14|1751.2089
#2011-09-21|1736.7030
#2011-09-28|1751.7046
#2011-10-05|1767.6199
#2011-10-12|1770.9976
#2011-10-19|1756.8888
#2011-10-26|1760.4095
#2011-11-02|1783.5539
#2011-11-09|1791.0013
#2011-11-16|1791.8269
#2011-11-23|1781.0237
#2011-11-30|1791.8817
#2011-12-07|1797.1206
#2011-12-14|1802.6537
#2011-12-21|1790.9945
#2011-12-28|1799.1663
#2012-01-04|1819.0132
#2012-01-11|1809.4809
#2012-01-18|1798.9364
#2012-01-25|1789.6535
#2012-02-01|1860.7154
#2012-02-08|1868.8320
#2012-02-15|1871.9537
#2012-02-22|1859.3364
#2012-02-29|1872.8348
#2012-03-07|1889.0851
#2012-03-14|1893.7710
#2012-03-21|1874.3049
#2012-03-28|1883.2666
#2012-04-04|1911.5368
#2012-04-11|1912.5996
#2012-04-18|1888.7425
#2012-04-25|1882.1166
#2012-05-02|1893.3068
#2012-05-09|1896.6605
#2012-05-16|1895.1652
#2012-05-23|1894.3672
#2012-05-30|1896.0402
#2012-06-06|1911.5799
#2012-06-13|1909.6222
#2012-06-20|1893.4468
#2012-06-27|1900.5268
#2012-07-04|1928.7318
#2012-07-11|1920.8254
#2012-07-18|1906.3092
#2012-07-25|1914.2795
#2012-08-01|1937.8757
#2012-08-08|1943.6335
#2012-08-15|1943.7074
#2012-08-22|1926.6125
#2012-08-29|1937.8896
#2012-09-05|1963.6505
#2012-09-12|1961.6805
#2012-09-19|1940.0197
#2012-09-26|1941.5350
#2012-10-03|1971.0013
#2012-10-10|1976.2567
#2012-10-17|1980.0644
#2012-10-24|1962.8840
#2012-10-31|1984.0146
#2012-11-07|1995.7788
#2012-11-14|2004.8688
#2012-11-21|1990.5858
#2012-11-28|1993.4932
#2012-12-05|2018.3764
#2012-12-12|2026.0267
#2012-12-19|2027.4386
#2012-12-26|2037.4766
#2013-01-02|2050.5681
#2013-01-09|2030.9547
#2013-01-16|2019.9978
#2013-01-23|1993.1195
#2013-01-30|1993.7258
#2013-02-06|2012.0018
#2013-02-13|2016.2159
#2013-02-20|2006.3294
#2013-02-27|2012.3316
#2013-03-06|2028.3496
#2013-03-13|2027.4521
#2013-03-20|2009.1468
#2013-03-27|2021.6310
#2013-04-03|2050.1384
#2013-04-10|2052.9686
#2013-04-17|2044.4126
#2013-04-24|2006.6160
#2013-05-01|2014.9822
#2013-05-08|2015.7504
#2013-05-15|2019.2684
#2013-05-22|2002.6756
#2013-05-29|2010.1906
#2013-06-05|2031.7619
#2013-06-12|2037.2280
#2013-06-19|2013.0776
#2013-06-26|2015.2951
#2013-07-03|2042.7929
#2013-07-10|2040.8328
#2013-07-17|2040.6452
#2013-07-24|2026.6927
#2013-07-31|2046.4463
#2013-08-07|2052.9743
#2013-08-14|2056.6163
#2013-08-21|2043.2505
#2013-08-28|2052.3508
#2013-09-04|2077.8364
#2013-09-11|2072.0950
#2013-09-18|2054.8173
#2013-09-25|2052.9225
#2013-10-02|2070.3673
#2013-10-09|2082.4133
#2013-10-16|2097.7319
#2013-10-23|2074.5771
#2013-10-30|2081.5271
#2013-11-06|2101.6186
#2013-11-13|2113.0482
#2013-11-20|2102.1433
#2013-11-27|2115.3280
#2013-12-04|2133.6691
#2013-12-11|2130.3580
#2013-12-18|2128.6162
#2013-12-25|2125.9898
#2014-01-01|2125.9027
#2014-01-08|2124.8793
#2014-01-15|2121.8137
#2014-01-22|2099.9921
#2014-01-29|2095.2066
#2014-02-05|2112.8866
#2014-02-12|2128.6154
#2014-02-19|2128.4060
#2014-02-26|2130.0576
#2014-03-05|2158.3274
#2014-03-12|2159.6540
#2014-03-19|2149.0218
#2014-03-26|2158.6241
#2014-04-02|2181.1910
#2014-04-09|2188.9745
#2014-04-16|2193.8746
#2014-04-23|2163.8421
#2014-04-30|2172.7222
#2014-05-07|2173.8315
#2014-05-14|2178.8572
#2014-05-21|2164.1985
#2014-05-28|2177.5321
#2014-06-04|2197.5171
#2014-06-11|2196.2312
#2014-06-18|2177.8484
#2014-06-25|2176.7761
#2014-07-02|2192.6766
#2014-07-09|2198.3578
#2014-07-16|2203.9500
#2014-07-23|2188.3579
#2014-07-30|2196.5376
#2014-08-06|2194.8853
#2014-08-13|2194.4573
#2014-08-20|2198.1011
#2014-08-27|2206.8462
#2014-09-03|2220.4720
#2014-09-10|2213.6430
#2014-09-17|2202.4171
#2014-09-24|2198.2511
#2014-10-01|2222.4764
#2014-10-08|2224.2734
#2014-10-15|2235.5219
#2014-10-22|2222.8995
#2014-10-29|2231.6532
#2014-11-05|2254.5550
#2014-11-12|2266.7660
#2014-11-19|2257.4705
#2014-11-26|2267.0342
#2014-12-03|2277.5177
#2014-12-10|2285.6046
#2014-12-17|2283.9080
#2014-12-24|2282.6203
#2014-12-31|2291.4254
#2015-01-07|2285.9250
#2015-01-14|2292.2923
#2015-01-21|2274.9479
#2015-01-28|2274.7920
#2015-02-04|2297.9984
#2015-02-11|2306.8462
#2015-02-18|2309.1519
#2015-02-25|2337.8186
#2015-03-04|2354.0391
#2015-03-11|2348.3664
#2015-03-18|2350.3009
#2015-03-25|2356.0434
#2015-04-01|2381.7446
#2015-04-08|2381.2269
#2015-04-15|2382.4978
#2015-04-22|2350.9368
#2015-04-29|2340.5261
#2015-05-06|2352.3670
#2015-05-13|2363.2677
#2015-05-20|2352.8118
#2015-05-27|2365.5249
#2015-06-03|2377.9240
#2015-06-10|2377.1747
#2015-06-17|2375.2688
#2015-06-24|2363.0187
#2015-07-01|2389.5262
#2015-07-08|2396.5804
#2015-07-15|2402.6844
#2015-07-22|2392.2859
#2015-07-29|2388.9844
#2015-08-05|2403.4309
#2015-08-12|2402.1117
#2015-08-19|2415.0356
#2015-08-26|2419.6542
#2015-09-02|2440.3488
#2015-09-09|2445.9744
#2015-09-16|2434.5066
#2015-09-23|2415.1869
#2015-09-30|2433.3869
#2015-10-07|2440.9683
#2015-10-14|2451.3507
#2015-10-21|2438.7722
#2015-10-28|2448.8474
#2015-11-04|2474.6998
#2015-11-11|2482.7845
#2015-11-18|2474.5864
#2015-11-25|2485.5753
#2015-12-02|2492.0326
#2015-12-09|2503.3776
#2015-12-16|2502.0566
#2015-12-23|2502.3615
#2015-12-30|2496.5342
#2016-01-06|2500.6764
#2016-01-13|2500.6916
#2016-01-20|2491.7185
#2016-01-27|2485.8604
#2016-02-03|2499.7769
#2016-02-10|2507.0990
#2016-02-17|2508.3265
#2016-02-24|2508.6322
#2016-03-02|2527.6536
#2016-03-09|2533.3756
#2016-03-16|2529.8210
#2016-03-23|2531.9566
#2016-03-30|2548.6153
#2016-04-06|2556.7901
#2016-04-13|2561.6949
#2016-04-20|2537.0927
#2016-04-27|2521.3906
#2016-05-04|2536.7157
#2016-05-11|2542.0460
#2016-05-18|2533.7707
#2016-05-25|2540.6056
#2016-06-01|2562.1240
#2016-06-08|2564.3833
#2016-06-15|2568.5434
#2016-06-22|2548.1061
#2016-06-29|2569.9694
#2016-07-06|2576.7786
#2016-07-13|2572.6137
#2016-07-20|2564.3135
#2016-07-27|2576.8917
#2016-08-03|2603.8438
#2016-08-10|2611.8825
#2016-08-17|2610.8070
#2016-08-24|2606.7768
#2016-08-31|2632.4056
#2016-09-07|2643.5618
#2016-09-14|2639.9519
#2016-09-21|2610.9362
#2016-09-28|2627.8718
#2016-10-05|2635.9730
#2016-10-12|2640.4903
#2016-10-19|2637.1090
#2016-10-26|2637.1187
#2016-11-02|2656.0853
#2016-11-09|2669.4795
#2016-11-16|2677.9206
#2016-11-23|2672.5656
#2016-11-30|2685.9242
#2016-12-07|2692.6375
#2016-12-14|2699.1381
#2016-12-21|2693.0587
#2016-12-28|2699.8981
#2017-01-04|2700.4851
#2017-01-11|2687.1864
#2017-01-18|2680.7690
#2017-01-25|2661.9787
#2017-02-01|2684.0913
#2017-02-08|2680.3890
#2017-02-15|2685.5337
#2017-02-22|2688.1978
#2017-03-01|2712.5161
#2017-03-08|2714.7881
#2017-03-15|2715.6306
#2017-03-22|2709.9636
#2017-03-29|2719.0466
#2017-04-05|2733.1272
#2017-04-12|2733.4409
#2017-04-19|2713.9537
#2017-04-26|2693.7565
#2017-05-03|2708.1613
#2017-05-10|2705.6525
#2017-05-17|2700.1318
#2017-05-24|2700.7883
#2017-05-31|2726.9638
#2017-06-07|2723.3173
#2017-06-14|2717.5953
#2017-06-21|2698.1590
#2017-06-28|2709.1639
#2017-07-05|2727.2549
#2017-07-12|2717.5379
#2017-07-19|2707.0051
#2017-07-26|2711.7448
#2017-08-02|2728.2170
#2017-08-09|2727.5039
#2017-08-16|2733.0148
#2017-08-23|2729.0183
#2017-08-30|2740.4930
#2017-09-06|2763.0721
#2017-09-13|2751.4551
#2017-09-20|2732.1829
#2017-09-27|2743.4482
#2017-10-04|2769.9553
#2017-10-11|2775.6357
#2017-10-18|2769.5888
#2017-10-25|2766.8081
#2017-11-01|2792.9000
#2017-11-08|2796.1629
#2017-11-15|2798.6265
#2017-11-22|2791.5732
#2017-11-29|2794.8280
#2017-12-06|2814.3925
#2017-12-13|2820.9199
#2017-12-20|2822.1222
#2017-12-27|2830.0250
#2018-01-03|2833.0678
#2018-01-10|2818.2679
#2018-01-17|2806.4759
#2018-01-24|2804.8465
#2018-01-31|2802.7575
#2018-02-07|2803.1232
#2018-02-14|2805.8473
#2018-02-21|2802.2144
#2018-02-28|2828.0336
#2018-03-07|2830.5116
#2018-03-14|2837.4042
#2018-03-21|2828.0069
#2018-03-28|2846.1185
#2018-04-04|2909.5607
#2018-04-11|2905.4665
#2018-04-18|2889.0751
#2018-04-25|2858.8824
#2018-05-02|2866.9238
#2018-05-09|2867.5164
#2018-05-16|2867.8963
#2018-05-23|2866.7899
#2018-05-30|2888.1254
#2018-06-06|2898.8243
#2018-06-13|2898.5127
#2018-06-20|2887.4330
#2018-06-27|2891.1920
#2018-07-04|2913.7378
#2018-07-11|2899.9181
#2018-07-18|2890.8507
#2018-07-25|2892.5772
#2018-08-01|2915.6359
#2018-08-08|2912.2735
#2018-08-15|2917.1917
#2018-08-22|2906.2042
#2018-08-29|2911.3677
#2018-09-05|2932.6213
#2018-09-12|2923.4713
#2018-09-19|2909.6719
#2018-09-26|2915.4586
#2018-10-03|2929.3479
#2018-10-10|2935.4150
#2018-10-17|2928.8421
#2018-10-24|2920.8311
#2018-10-31|2946.8405
#2018-11-07|2946.4341
#2018-11-14|2952.7467
#2018-11-21|2944.9127
#2018-11-28|2944.8545
#2018-12-05|2964.7451
#2018-12-12|2965.1838
#2018-12-19|2987.7795
#2018-12-26|2984.9767
#2019-01-02|2989.8828
#2019-01-09|2973.2876
#2019-01-16|2959.3839
#2019-01-23|2947.7350
#2019-01-30|2943.8645
#2019-02-06|2959.1898
#2019-02-13|2957.9971
#2019-02-20|2960.8925
#2019-02-27|2976.7619
#2019-03-06|2987.3756
#2019-03-13|2990.4447
#2019-03-20|2993.1111
#2019-03-27|3005.9966
#2019-04-03|3029.3682
#2019-04-10|3031.1378
#2019-04-17|3010.1843
#2019-04-24|2979.1386
#2019-05-01|3003.7613
#2019-05-08|3002.0656
#2019-05-15|3009.3149
#2019-05-22|3003.1031
#2019-05-29|3014.0723
#2019-06-05|3029.3260
#2019-06-12|3033.5405
#2019-06-19|3023.3750
#2019-06-26|3029.6130
#2019-07-03|3056.8444
#2019-07-10|3042.6750
#2019-07-17|3043.1876
#2019-07-24|3037.9347
#2019-07-31|3062.6981
#2019-08-07|3064.4338
#2019-08-14|3067.2371
#2019-08-21|3059.8241
#2019-08-28|3072.0415
#2019-09-04|3096.5537
#2019-09-11|3089.8638
#2019-09-18|3087.7020
#2019-09-25|3086.0162
#2019-10-02|3110.7289
#2019-10-09|3110.1656
#2019-10-16|3119.9717
#2019-10-23|3109.4792
#2019-10-30|3126.9095
#2019-11-06|3141.2281
#2019-11-13|3147.7998
#2019-11-20|3166.5759
#2019-11-27|3173.2224
#2019-12-04|3182.8935
#2019-12-11|3205.1097
#2019-12-18|3211.9129
#2019-12-25|3204.0099
#2020-01-01|3214.6994
#2020-01-08|3212.4132
#2020-01-15|3207.7515
#2020-01-22|3184.3155
#2020-01-29|3185.0169
#2020-02-05|3201.2780
#2020-02-12|3207.1113
#2020-02-19|3211.6616
#2020-02-26|3233.7977
#2020-03-04|3257.3961
#2020-03-11|3263.9571
#2020-03-18|3290.6222
#2020-03-25|3340.2838
#2020-04-01|3375.3938
#2020-04-08|3386.1210
#2020-04-15|3476.5428
#2020-04-22|3545.0959
#2020-04-29|3595.7814
#2020-05-06|3657.7689
#2020-05-13|3686.6496
#2020-05-20|3690.2041
#2020-05-27|3714.4928
#2020-06-03|3731.9293
#2020-06-10|3741.0698
#2020-06-17|3752.7307
#2020-06-24|3762.4001
#2020-07-01|3792.5595
#2020-07-08|3798.2199
#2020-07-15|3800.5343
#2020-07-22|3768.1225
#2020-07-29|3769.8505
#2020-08-05|3792.4314
#2020-08-12|3799.5711
#2020-08-19|3802.5481
#2020-08-26|3822.4326
#2020-09-02|3845.4898
#2020-09-09|3874.0178
#2020-09-16|3871.5700
#2020-09-23|3854.2130
#2020-09-30|3884.8104
#2020-10-07|3896.9316
#2020-10-14|3920.7772
#2020-10-21|3902.9792
#2020-10-28|3927.2758
#2020-11-04|3966.7815
#2020-11-11|3980.0990
#2020-11-18|3984.0657
#2020-11-25|3988.4549
#2020-12-02|4002.4153
#2020-12-09|4020.1874
#2020-12-16|4042.0836
#2020-12-23|4045.4014
#2020-12-30|4060.1716
#2021-01-06|4085.4149
#2021-01-13|4082.4089
#2021-01-20|4059.2755
#2021-01-27|4076.8017
#2021-02-03|4116.7134
#2021-02-10|4134.5731
#2021-02-17|4154.8305
#2021-02-24|4167.4548
#2021-03-03|4209.9869
#2021-03-10|4219.7542
#2021-03-17|4277.6773
#2021-03-24|4279.5819
#2021-03-31|4318.7094
#2021-04-07|4343.4780
#2021-04-14|4355.4422
#2021-04-21|4315.9707
#2021-04-28|4332.7317
#2021-05-05|4355.0351
#2021-05-12|4370.9914
#2021-05-19|4361.7954
#2021-05-26|4351.1142
#2021-06-02|4394.6377
#2021-06-09|4408.6410
#2021-06-16|4406.1836
#2021-06-23|4374.7188
#2021-06-30|4415.9114
#2021-07-07|4410.7060
#2021-07-14|4422.9769
#2021-07-21|4408.9140
#2021-07-28|4434.0719
#2021-08-04|4456.7327
#2021-08-11|4469.2477
#2021-08-18|4476.7728
#2021-08-25|4484.5421
#2021-09-01|4526.0080
#2021-09-08|4532.8297
#2021-09-15|4533.0959
#2021-09-22|4505.5880
#2021-09-29|4538.9127
#2021-10-06|4553.8180
#2021-10-13|4566.9078
#2021-10-20|4558.9196
#2021-10-27|4571.7347
#2021-11-03|4615.8654
#2021-11-10|4633.0803
#2021-11-17|4666.4170
#2021-11-24|4664.5212
#2021-12-01|4695.6494
#2021-12-08|4704.5488
#2021-12-15|4727.8685
#2021-12-22|4731.0555
#2021-12-29|4738.5358
#2022-01-05|4718.4472
#2022-01-12|4720.1847
#2022-01-19|4705.2129
#2022-01-26|4685.7976
#2022-02-02|4699.2297
#2022-02-09|4712.1582
#2022-02-16|4712.1690
#2022-02-23|4720.3501
#2022-03-02|4735.9959
#2022-03-09|4744.3979
#2022-03-16|4747.9823
#2022-03-23|4733.5267
#2022-03-30|4782.5518
#2022-04-06|4797.1413
#2022-04-13|4808.0063
#2022-04-20|4752.1210
#2022-04-27|4729.2686
#2022-05-04|4745.5797
#2022-05-11|4742.7944
#2022-05-18|4748.9079
#2022-05-25|4746.0918
#2022-06-01|4781.6353
#2022-06-08|4780.9537
#2022-06-15|4782.3541
#2022-06-22|4760.4153
#2022-06-29|4771.3280
#2022-07-06|4773.1417
#2022-07-13|4775.5128
#2022-07-20|4749.9910
#2022-07-27|4756.8668
#2022-08-03|4770.1787
#2022-08-10|4767.6654
#2022-08-17|4766.5523
#2022-08-24|4756.9466
#2022-08-31|4784.1451
#2022-09-07|4781.2855
#2022-09-14|4768.9533
#2022-09-21|4729.5595
#2022-09-28|4742.4962
#2022-10-05|4759.1527
#2022-10-12|4752.3146
#2022-10-19|4730.4596
#2022-10-26|4723.7860
#2022-11-02|4729.0782
#2022-11-09|4738.9310
#2022-11-16|4739.7017
#2022-11-23|4711.3885
#2022-11-30|4713.5207
#2022-12-07|4765.8851
#2022-12-14|4764.7461
#2022-12-21|4747.4241
#2022-12-28|4744.3636
#2023-01-04|4745.8063
#2023-01-11|4712.3773
#2023-01-18|4695.5249
#2023-01-25|4652.8023
#2023-02-01|4665.8735
#2023-02-08|4656.2454
#2023-02-15|4650.5237
#2023-02-22|4641.9153
#2023-03-01|4661.1274
#2023-03-08|4652.7519
#2023-03-15|4486.4547
#2023-03-22|4435.7300
#2023-03-29|4442.8185
#2023-04-05|4456.4353
#2023-04-12|4448.8830
#2023-04-19|4412.9812
#2023-04-26|4378.8161
#2023-05-03|4392.8463
#2023-05-10|4382.0140
#2023-05-17|4379.4113
#2023-05-24|4369.0939
#2023-05-31|4404.7649
#2023-06-07|4404.0248
#2023-06-14|4408.6403
#2023-06-21|4393.2752
#2023-06-28|4394.8290
#2023-07-05|4413.8377
#2023-07-12|4402.7142
#2023-07-19|4396.5373
#2023-07-26|4402.0923
#2023-08-02|4446.4484
#2023-08-09|4444.8399
#2023-08-16|4443.4222
#2023-08-23|4425.0667
#2023-08-30|4433.3829
#2023-09-06|4454.0367
#2023-09-13|4447.0437
#2023-09-20|4417.6291
#2023-09-27|4419.0286
#2023-10-04|4441.9954
#2023-10-11|4441.1196
#2023-10-18|4425.4651
#2023-10-25|4420.7729
#2023-11-01|4444.5466
#2023-11-08|4448.0347
#2023-11-15|4453.8994
#2023-11-22|4442.6795
#2023-11-29|4444.6344
#2023-12-06|4457.3093
#2023-12-13|4463.2398
#2023-12-20|4471.8045
#2023-12-27|4478.4363
#2024-01-03|4471.4067
#2024-01-10|4446.4271
#2024-01-17|4432.6197
#2024-01-24|4404.9524
#2024-01-31|4428.8854
#2024-02-07|4418.9526
#2024-02-14|4418.5280
#2024-02-21|4407.9826
#2024-02-28|4429.2986
#2024-03-06|4445.3967
#2024-03-13|4448.5251
#2024-03-20|4440.3124
#2024-03-27|4462.8668
#2024-04-03|4478.2818
#2024-04-10|4490.5521
#2024-04-17|4438.4434
#2024-04-24|4409.8564
#2024-05-01|4425.6006
#2024-05-08|4428.1413
#2024-05-15|4433.1416
#2024-05-22|4410.8601
#2024-05-29|4432.5456
#2024-06-05|4458.3361
#2024-06-12|4458.8351
#2024-06-19|4447.0321
#2024-06-26|4438.9088
#2024-07-03|4448.3620
#2024-07-10|4438.6044
#2024-07-17|4436.7127
#2024-07-24|4437.2612
#2024-07-31|4463.3828
#2024-08-07|4465.7573
#2024-08-14|4464.3263
#2024-08-21|4453.4373
#2024-08-28|4474.5895
#2024-09-04|4510.6670
#2024-09-11|4500.8427
#2024-09-18|4479.3280
#2024-09-25|4474.4798
#2024-10-02|4526.6752
#2024-10-09|4525.6678
#2024-10-16|4539.9139
#2024-10-23|4509.7884
#2024-10-30|4534.3979
#2024-11-06|4552.8569
#2024-11-13|4570.3591
#2024-11-20|4552.7730
#2024-11-27|4571.5955
#2024-12-04|4588.1551
#2024-12-11|4590.1050
#2024-12-18|4607.4336
#2024-12-25|4586.5514
#2025-01-01|4604.8330
#2025-01-08|4600.4617
#2025-01-15|4595.9292
#2025-01-22|4570.4783
#2025-01-29|4556.1387
#2025-02-05|4568.5875
#2025-02-12|4564.8087
#2025-02-19|4575.6900
#2025-02-26|4584.0691
#2025-03-05|4604.0688
#2025-03-12|4613.3265
#2025-03-19|4611.7018
#2025-03-26|4619.5599
#2025-04-02|4653.5358
#2025-04-09|4656.9263
#2025-04-16|4629.0074
#2025-04-23|4585.6537
#2025-04-30|4601.0427
#2025-05-07|4589.4573
#2025-05-14|4601.6390
#2025-05-21|4588.2214
#2025-05-28|4603.9453
#2025-06-04|4633.4456
#2025-06-11|4632.7189
#2025-06-18|4623.7294
#2025-06-25|4622.4805
#2025-07-02|4640.5491
#2025-07-09|4640.8959
#2025-07-16|4646.1739
#2025-07-23|4635.6287
#2025-07-30|4652.9287
#2025-08-06|4664.3663
#2025-08-13|4673.9334
#2025-08-20|4668.1626
#2025-08-27|4678.9523
#2025-09-03|4723.8394
#2025-09-10|4712.5587
#2025-09-17|4695.7867
#2025-09-24|4689.8472
#2025-10-01|4721.7625
#2025-10-08|4723.2013
#2025-10-15|4740.0883
#2025-10-22|4709.4184
#2025-10-29|4727.8496
#2025-11-05|4744.8705
#2025-11-12|4765.3797
#2025-11-19|4759.9218
#2025-11-26|4766.5080
#2025-12-03|4780.1596
#2025-12-10|4791.5518
#2025-12-17|4799.8733
#2025-12-24|4791.2160
#2025-12-31|4801.6858
#2026-01-07|4801.3770
#2026-01-14|4795.2278
#2026-01-21|4752.2440
#2026-01-28|4756.5621
#2026-02-04|4769.5642
#2026-02-11|4780.4711
#2026-02-18|4799.8132
#2026-02-25|4799.0671
#2026-03-04|4823.4857
#2026-03-11|4828.0580
#2026-03-18|4825.8187
#2026-03-25|4834.1465
#2026-04-01|4879.2610
#2026-04-08|4878.4591
#2026-04-15|4863.2808
#2026-04-22|4811.9782
#2026-04-29|4823.1022
#2026-05-06|4829.8013
#2026-05-13|4834.6206
#2026-05-20|4837.3889
#2026-05-27|4850.5191
#2026-06-03|4879.4831
#2026-06-10|4886.4711
#2026-06-17|4865.9544
#2026-06-24|4861.4140
#2026-07-01|4893.8880
#2026-07-08|4891.8770
#2026-07-15|4895.7820
#2026-07-22|4870.9120
#2026-07-29|4885.3360
#2026-08-05|4902.9070
#2026-08-12|4907.9550
#2026-08-19|4910.2800
#2026-08-26|4900.8630
#2026-09-02|4932.1410