Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 209.3501 |
| 1985-04-10 | 208.9689 |
| 1985-04-17 | 209.9631 |
| 1985-04-24 | 206.7672 |
| 1985-05-01 | 209.9357 |
| 1985-05-08 | 208.6160 |
| 1985-05-15 | 210.9892 |
| 1985-05-22 | 208.4674 |
| 1985-05-29 | 210.7210 |
| 1985-06-05 | 214.3783 |
| 1985-06-12 | 213.6343 |
| 1985-06-19 | 212.8338 |
| 1985-06-26 | 210.9084 |
| 1985-07-03 | 217.6774 |
| 1985-07-10 | 214.6339 |
| 1985-07-17 | 214.1058 |
| 1985-07-24 | 212.4652 |
| 1985-07-31 | 215.4038 |
| 1985-08-07 | 215.3176 |
| 1985-08-14 | 215.3070 |
| 1985-08-21 | 214.3452 |
| 1985-08-28 | 214.1563 |
| 1985-09-04 | 221.5953 |
| 1985-09-11 | 218.3121 |
| 1985-09-18 | 216.9267 |
| 1985-09-25 | 214.6750 |
| 1985-10-02 | 220.1905 |
| 1985-10-09 | 218.2295 |
| 1985-10-16 | 222.8268 |
| 1985-10-23 | 216.9133 |
| 1985-10-30 | 217.7273 |
| 1985-11-06 | 221.1618 |
| 1985-11-13 | 223.3129 |
| 1985-11-20 | 220.5797 |
| 1985-11-27 | 222.8544 |
| 1985-12-04 | 224.4899 |
| 1985-12-11 | 223.1062 |
| 1985-12-18 | 223.9949 |
| 1985-12-25 | 225.2409 |
| 1986-01-01 | 232.2900 |
| 1986-01-08 | 226.5652 |
| 1986-01-15 | 226.3823 |
| 1986-01-22 | 224.5172 |
| 1986-01-29 | 220.5817 |
| 1986-02-05 | 224.9140 |
| 1986-02-12 | 222.6692 |
| 1986-02-19 | 225.5398 |
| 1986-02-26 | 221.4868 |
| 1986-03-05 | 226.5105 |
| 1986-03-12 | 224.7048 |
| 1986-03-19 | 223.9428 |
| 1986-03-26 | 223.2329 |
| 1986-04-02 | 229.4403 |
| 1986-04-09 | 228.0442 |
| 1986-04-16 | 231.1023 |
| 1986-04-23 | 227.7812 |
| 1986-04-30 | 229.8010 |
| 1986-05-07 | 228.9608 |
| 1986-05-14 | 229.2751 |
| 1986-05-21 | 228.1381 |
| 1986-05-28 | 230.9579 |
| 1986-06-04 | 235.0624 |
| 1986-06-11 | 233.6786 |
| 1986-06-18 | 232.9501 |
| 1986-06-25 | 230.9386 |
| 1986-07-02 | 238.2527 |
| 1986-07-09 | 236.4817 |
| 1986-07-16 | 236.9924 |
| 1986-07-23 | 233.6068 |
| 1986-07-30 | 234.8340 |
| 1986-08-06 | 237.5876 |
| 1986-08-13 | 236.6635 |
| 1986-08-20 | 236.6685 |
| 1986-08-27 | 236.5540 |
| 1986-09-03 | 243.9274 |
| 1986-09-10 | 240.1714 |
| 1986-09-17 | 239.3707 |
| 1986-09-24 | 236.6456 |
| 1986-10-01 | 242.7862 |
| 1986-10-08 | 241.0513 |
| 1986-10-15 | 246.1057 |
| 1986-10-22 | 239.5521 |
| 1986-10-29 | 239.7138 |
| 1986-11-05 | 244.8730 |
| 1986-11-12 | 247.6591 |
| 1986-11-19 | 243.4979 |
| 1986-11-26 | 246.3268 |
| 1986-12-03 | 248.2194 |
| 1986-12-10 | 246.6328 |
| 1986-12-17 | 248.5497 |
| 1986-12-24 | 251.5222 |
| 1986-12-31 | 260.9002 |
| 1987-01-07 | 254.2164 |
| 1987-01-14 | 250.2757 |
| 1987-01-21 | 250.0616 |
| 1987-01-28 | 245.5771 |
| 1987-02-04 | 249.4529 |
| 1987-02-11 | 246.2639 |
| 1987-02-18 | 249.4399 |
| 1987-02-25 | 245.1923 |
| 1987-03-04 | 250.0348 |
| 1987-03-11 | 248.2273 |
| 1987-03-18 | 247.4511 |
| 1987-03-25 | 245.7597 |
| 1987-04-01 | 251.7824 |
| 1987-04-08 | 250.4392 |
| 1987-04-15 | 256.2673 |
| 1987-04-22 | 249.8683 |
| 1987-04-29 | 247.4398 |
| 1987-05-06 | 249.1860 |
| 1987-05-13 | 247.9316 |
| 1987-05-20 | 247.9631 |
| 1987-05-27 | 249.6551 |
| 1987-06-03 | 252.5760 |
| 1987-06-10 | 250.6608 |
| 1987-06-17 | 250.1526 |
| 1987-06-24 | 247.1170 |
| 1987-07-01 | 253.7854 |
| 1987-07-08 | 251.8044 |
| 1987-07-15 | 252.9466 |
| 1987-07-22 | 248.8047 |
| 1987-07-29 | 249.1722 |
| 1987-08-05 | 253.5480 |
| 1987-08-12 | 251.8331 |
| 1987-08-19 | 250.9084 |
| 1987-08-26 | 249.3539 |
| 1987-09-02 | 253.1811 |
| 1987-09-09 | 254.5383 |
| 1987-09-16 | 253.3339 |
| 1987-09-23 | 248.4914 |
| 1987-09-30 | 252.5957 |
| 1987-10-07 | 252.8363 |
| 1987-10-14 | 255.9320 |
| 1987-10-21 | 252.0725 |
| 1987-10-28 | 251.9818 |
| 1987-11-04 | 256.2954 |
| 1987-11-11 | 256.1668 |
| 1987-11-18 | 254.4352 |
| 1987-11-25 | 254.3683 |
| 1987-12-02 | 256.8088 |
| 1987-12-09 | 254.7697 |
| 1987-12-16 | 257.3649 |
| 1987-12-23 | 257.1711 |
| 1987-12-30 | 258.5077 |
| 1988-01-06 | 260.2151 |
| 1988-01-13 | 256.6041 |
| 1988-01-20 | 258.2206 |
| 1988-01-27 | 252.0451 |
| 1988-02-03 | 256.2077 |
| 1988-02-10 | 253.7195 |
| 1988-02-17 | 257.6742 |
| 1988-02-24 | 252.3514 |
| 1988-03-02 | 256.9240 |
| 1988-03-09 | 255.4837 |
| 1988-03-16 | 257.3735 |
| 1988-03-23 | 254.5654 |
| 1988-03-30 | 256.3720 |
| 1988-04-06 | 261.4304 |
| 1988-04-13 | 261.7348 |
| 1988-04-20 | 261.4539 |
| 1988-04-27 | 258.7820 |
| 1988-05-04 | 262.3164 |
| 1988-05-11 | 260.0221 |
| 1988-05-18 | 260.1325 |
| 1988-05-25 | 258.7488 |
| 1988-06-01 | 267.7942 |
| 1988-06-08 | 263.2240 |
| 1988-06-15 | 267.3956 |
| 1988-06-22 | 261.1933 |
| 1988-06-29 | 262.5781 |
| 1988-07-06 | 270.0590 |
| 1988-07-13 | 265.0080 |
| 1988-07-20 | 264.2568 |
| 1988-07-27 | 263.5469 |
| 1988-08-03 | 267.9300 |
| 1988-08-10 | 265.2541 |
| 1988-08-17 | 265.3021 |
| 1988-08-24 | 263.3960 |
| 1988-08-31 | 266.5944 |
| 1988-09-07 | 270.1532 |
| 1988-09-14 | 267.6007 |
| 1988-09-21 | 263.8647 |
| 1988-09-28 | 263.4418 |
| 1988-10-05 | 269.9481 |
| 1988-10-12 | 271.7607 |
| 1988-10-19 | 267.7317 |
| 1988-10-26 | 266.2917 |
| 1988-11-02 | 271.7069 |
| 1988-11-09 | 270.2254 |
| 1988-11-16 | 273.5328 |
| 1988-11-23 | 270.8445 |
| 1988-11-30 | 273.1854 |
| 1988-12-07 | 273.1165 |
| 1988-12-14 | 273.8804 |
| 1988-12-21 | 273.2506 |
| 1988-12-28 | 275.5544 |
| 1989-01-04 | 282.6315 |
| 1989-01-11 | 275.2373 |
| 1989-01-18 | 276.6017 |
| 1989-01-25 | 269.5156 |
| 1989-02-01 | 273.8830 |
| 1989-02-08 | 271.7094 |
| 1989-02-15 | 273.9069 |
| 1989-02-22 | 273.1402 |
| 1989-03-01 | 275.8221 |
| 1989-03-08 | 273.6813 |
| 1989-03-15 | 276.4146 |
| 1989-03-22 | 271.9224 |
| 1989-03-29 | 271.7219 |
| 1989-04-05 | 279.0601 |
| 1989-04-12 | 277.6078 |
| 1989-04-19 | 277.7209 |
| 1989-04-26 | 273.8315 |
| 1989-05-03 | 276.5181 |
| 1989-05-10 | 273.5219 |
| 1989-05-17 | 274.0802 |
| 1989-05-24 | 272.1543 |
| 1989-05-31 | 279.2779 |
| 1989-06-07 | 276.7855 |
| 1989-06-14 | 277.1106 |
| 1989-06-21 | 273.7783 |
| 1989-06-28 | 273.4260 |
| 1989-07-05 | 283.7755 |
| 1989-07-12 | 278.8968 |
| 1989-07-19 | 277.0326 |
| 1989-07-26 | 275.8154 |
| 1989-08-02 | 281.0857 |
| 1989-08-09 | 278.9097 |
| 1989-08-16 | 280.5871 |
| 1989-08-23 | 277.5857 |
| 1989-08-30 | 278.8119 |
| 1989-09-06 | 286.2487 |
| 1989-09-13 | 282.2624 |
| 1989-09-20 | 279.9496 |
| 1989-09-27 | 278.9181 |
| 1989-10-04 | 284.8278 |
| 1989-10-11 | 287.3131 |
| 1989-10-18 | 287.2792 |
| 1989-10-25 | 285.1079 |
| 1989-11-01 | 291.3284 |
| 1989-11-08 | 289.7686 |
| 1989-11-15 | 293.4093 |
| 1989-11-22 | 290.7853 |
| 1989-11-29 | 289.7933 |
| 1989-12-06 | 293.9814 |
| 1989-12-13 | 293.4778 |
| 1989-12-20 | 294.9976 |
| 1989-12-27 | 297.1267 |
| 1990-01-03 | 304.3137 |
| 1990-01-10 | 296.7036 |
| 1990-01-17 | 299.6956 |
| 1990-01-24 | 290.9098 |
| 1990-01-31 | 294.1931 |
| 1990-02-07 | 294.4642 |
| 1990-02-14 | 294.1343 |
| 1990-02-21 | 296.0293 |
| 1990-02-28 | 297.0617 |
| 1990-03-07 | 296.8993 |
| 1990-03-14 | 297.1328 |
| 1990-03-21 | 294.8412 |
| 1990-03-28 | 295.3258 |
| 1990-04-04 | 302.9819 |
| 1990-04-11 | 302.3010 |
| 1990-04-18 | 302.4375 |
| 1990-04-25 | 297.9162 |
| 1990-05-02 | 300.8470 |
| 1990-05-09 | 298.4354 |
| 1990-05-16 | 300.7850 |
| 1990-05-23 | 302.2249 |
| 1990-05-30 | 306.8294 |
| 1990-06-06 | 309.7819 |
| 1990-06-13 | 308.9506 |
| 1990-06-20 | 307.9349 |
| 1990-06-27 | 307.0829 |
| 1990-07-04 | 316.9592 |
| 1990-07-11 | 311.4535 |
| 1990-07-18 | 310.1294 |
| 1990-07-25 | 308.5680 |
| 1990-08-01 | 314.8268 |
| 1990-08-08 | 311.9514 |
| 1990-08-15 | 315.2441 |
| 1990-08-22 | 310.5564 |
| 1990-08-29 | 310.5941 |
| 1990-09-05 | 320.4827 |
| 1990-09-12 | 315.9022 |
| 1990-09-19 | 313.5043 |
| 1990-09-26 | 311.7340 |
| 1990-10-03 | 322.4862 |
| 1990-10-10 | 324.7760 |
| 1990-10-17 | 320.6952 |
| 1990-10-24 | 317.7457 |
| 1990-10-31 | 322.9547 |
| 1990-11-07 | 323.2307 |
| 1990-11-14 | 327.4192 |
| 1990-11-21 | 324.8363 |
| 1990-11-28 | 322.3494 |
| 1990-12-05 | 328.8395 |
| 1990-12-12 | 327.4954 |
| 1990-12-19 | 332.9642 |
| 1990-12-26 | 333.9687 |
| 1991-01-02 | 342.5734 |
| 1991-01-09 | 334.1619 |
| 1991-01-16 | 333.5487 |
| 1991-01-23 | 331.2600 |
| 1991-01-30 | 328.6404 |
| 1991-02-06 | 332.8855 |
| 1991-02-13 | 331.3331 |
| 1991-02-20 | 335.2694 |
| 1991-02-27 | 332.5324 |
| 1991-03-06 | 336.7488 |
| 1991-03-13 | 335.3454 |
| 1991-03-20 | 335.0791 |
| 1991-03-27 | 335.3598 |
| 1991-04-03 | 341.4445 |
| 1991-04-10 | 340.7507 |
| 1991-04-17 | 341.8126 |
| 1991-04-24 | 336.0766 |
| 1991-05-01 | 341.9791 |
| 1991-05-08 | 338.4920 |
| 1991-05-15 | 342.2970 |
| 1991-05-22 | 336.3752 |
| 1991-05-29 | 339.9086 |
| 1991-06-05 | 347.8982 |
| 1991-06-12 | 346.5896 |
| 1991-06-19 | 343.8505 |
| 1991-06-26 | 343.3099 |
| 1991-07-03 | 350.8801 |
| 1991-07-10 | 348.0203 |
| 1991-07-17 | 346.7459 |
| 1991-07-24 | 344.4158 |
| 1991-07-31 | 349.6573 |
| 1991-08-07 | 349.4955 |
| 1991-08-14 | 349.6189 |
| 1991-08-21 | 347.8804 |
| 1991-08-28 | 347.0179 |
| 1991-09-04 | 357.2239 |
| 1991-09-11 | 351.9726 |
| 1991-09-18 | 349.8239 |
| 1991-09-25 | 348.3411 |
| 1991-10-02 | 357.2708 |
| 1991-10-09 | 355.5282 |
| 1991-10-16 | 361.0288 |
| 1991-10-23 | 353.7802 |
| 1991-10-30 | 355.6323 |
| 1991-11-06 | 360.1486 |
| 1991-11-13 | 363.1682 |
| 1991-11-20 | 359.1838 |
| 1991-11-27 | 363.3862 |
| 1991-12-04 | 364.7483 |
| 1991-12-11 | 363.3708 |
| 1991-12-18 | 362.8675 |
| 1991-12-25 | 365.5454 |
| 1992-01-01 | 370.3087 |
| 1992-01-08 | 365.7148 |
| 1992-01-15 | 367.2650 |
| 1992-01-22 | 363.8318 |
| 1992-01-29 | 359.7180 |
| 1992-02-05 | 366.3913 |
| 1992-02-12 | 364.1770 |
| 1992-02-19 | 366.9325 |
| 1992-02-26 | 362.6421 |
| 1992-03-04 | 369.3609 |
| 1992-03-11 | 367.3564 |
| 1992-03-18 | 365.8700 |
| 1992-03-25 | 365.6871 |
| 1992-04-01 | 377.0581 |
| 1992-04-08 | 374.0718 |
| 1992-04-15 | 380.8110 |
| 1992-04-22 | 371.4602 |
| 1992-04-29 | 370.5566 |
| 1992-05-06 | 373.8355 |
| 1992-05-13 | 372.3920 |
| 1992-05-20 | 370.3594 |
| 1992-05-27 | 372.7776 |
| 1992-06-03 | 376.0665 |
| 1992-06-10 | 374.5529 |
| 1992-06-17 | 373.2349 |
| 1992-06-24 | 370.2012 |
| 1992-07-01 | 380.3138 |
| 1992-07-08 | 376.2411 |
| 1992-07-15 | 377.7502 |
| 1992-07-22 | 372.0436 |
| 1992-07-29 | 371.6712 |
| 1992-08-05 | 378.2874 |
| 1992-08-12 | 376.2996 |
| 1992-08-19 | 374.0846 |
| 1992-08-26 | 372.8246 |
| 1992-09-02 | 380.1005 |
| 1992-09-09 | 382.8976 |
| 1992-09-16 | 381.6591 |
| 1992-09-23 | 374.3888 |
| 1992-09-30 | 381.7415 |
| 1992-10-07 | 383.3907 |
| 1992-10-14 | 387.3200 |
| 1992-10-21 | 380.4879 |
| 1992-10-28 | 380.5373 |
| 1992-11-04 | 387.7804 |
| 1992-11-11 | 389.0070 |
| 1992-11-18 | 384.7251 |
| 1992-11-25 | 387.1437 |
| 1992-12-02 | 389.8011 |
| 1992-12-09 | 388.0840 |
| 1992-12-16 | 389.9160 |
| 1992-12-23 | 389.8622 |
| 1992-12-30 | 392.3036 |
| 1993-01-06 | 394.1632 |
| 1993-01-13 | 389.3799 |
| 1993-01-20 | 388.1931 |
| 1993-01-27 | 380.4729 |
| 1993-02-03 | 387.2471 |
| 1993-02-10 | 385.1516 |
| 1993-02-17 | 389.3537 |
| 1993-02-24 | 382.7520 |
| 1993-03-03 | 390.0537 |
| 1993-03-10 | 387.6243 |
| 1993-03-17 | 386.9586 |
| 1993-03-24 | 385.6607 |
| 1993-03-31 | 392.0475 |
| 1993-04-07 | 394.2941 |
| 1993-04-14 | 395.4315 |
| 1993-04-21 | 388.8848 |
| 1993-04-28 | 388.0995 |
| 1993-05-05 | 394.6950 |
| 1993-05-12 | 392.3911 |
| 1993-05-19 | 389.9902 |
| 1993-05-26 | 390.0701 |
| 1993-06-02 | 400.5173 |
| 1993-06-09 | 395.4161 |
| 1993-06-16 | 397.2116 |
| 1993-06-23 | 389.1855 |
| 1993-06-30 | 396.9044 |
| 1993-07-07 | 402.2134 |
| 1993-07-14 | 396.6488 |
| 1993-07-21 | 391.9166 |
| 1993-07-28 | 392.0812 |
| 1993-08-04 | 398.6975 |
| 1993-08-11 | 396.6118 |
| 1993-08-18 | 394.1144 |
| 1993-08-25 | 392.9933 |
| 1993-09-01 | 401.8000 |
| 1993-09-08 | 402.6620 |
| 1993-09-15 | 404.5563 |
| 1993-09-22 | 392.8011 |
| 1993-09-29 | 395.3186 |
| 1993-10-06 | 400.7462 |
| 1993-10-13 | 403.4788 |
| 1993-10-20 | 397.1216 |
| 1993-10-27 | 396.6201 |
| 1993-11-03 | 403.8178 |
| 1993-11-10 | 402.8096 |
| 1993-11-17 | 402.3405 |
| 1993-11-24 | 403.2052 |
| 1993-12-01 | 409.1638 |
| 1993-12-08 | 405.3627 |
| 1993-12-15 | 411.5371 |
| 1993-12-22 | 406.1552 |
| 1993-12-29 | 407.0815 |
| 1994-01-05 | 412.6331 |
| 1994-01-12 | 408.1130 |
| 1994-01-19 | 408.9820 |
| 1994-01-26 | 400.4531 |
| 1994-02-02 | 405.7653 |
| 1994-02-09 | 403.2586 |
| 1994-02-16 | 405.3701 |
| 1994-02-23 | 404.0851 |
| 1994-03-02 | 407.9021 |
| 1994-03-09 | 404.9251 |
| 1994-03-16 | 405.7671 |
| 1994-03-23 | 401.0769 |
| 1994-03-30 | 404.4257 |
| 1994-04-06 | 410.4096 |
| 1994-04-13 | 409.3400 |
| 1994-04-20 | 404.1594 |
| 1994-04-27 | 400.5323 |
| 1994-05-04 | 406.5189 |
| 1994-05-11 | 404.3312 |
| 1994-05-18 | 401.3395 |
| 1994-05-25 | 401.2902 |
| 1994-06-01 | 412.8657 |
| 1994-06-08 | 406.5613 |
| 1994-06-15 | 411.6059 |
| 1994-06-22 | 401.3055 |
| 1994-06-29 | 403.6538 |
| 1994-07-06 | 415.0111 |
| 1994-07-13 | 407.7846 |
| 1994-07-20 | 404.2184 |
| 1994-07-27 | 402.9100 |
| 1994-08-03 | 408.9409 |
| 1994-08-10 | 406.2939 |
| 1994-08-17 | 405.5467 |
| 1994-08-24 | 402.3637 |
| 1994-08-31 | 408.0101 |
| 1994-09-07 | 412.4307 |
| 1994-09-14 | 409.6955 |
| 1994-09-21 | 402.9756 |
| 1994-09-28 | 402.5028 |
| 1994-10-05 | 410.2397 |
| 1994-10-12 | 412.8629 |
| 1994-10-19 | 405.8353 |
| 1994-10-26 | 403.8176 |
| 1994-11-02 | 409.5003 |
| 1994-11-09 | 408.5272 |
| 1994-11-16 | 411.4863 |
| 1994-11-23 | 409.6573 |
| 1994-11-30 | 410.6715 |
| 1994-12-07 | 414.6355 |
| 1994-12-14 | 414.2758 |
| 1994-12-21 | 414.6042 |
| 1994-12-28 | 417.4679 |
| 1995-01-04 | 427.1433 |
| 1995-01-11 | 416.1467 |
| 1995-01-18 | 418.0805 |
| 1995-01-25 | 406.9182 |
| 1995-02-01 | 415.7675 |
| 1995-02-08 | 412.4353 |
| 1995-02-15 | 414.8340 |
| 1995-02-22 | 413.3040 |
| 1995-03-01 | 417.9868 |
| 1995-03-08 | 414.8227 |
| 1995-03-15 | 417.3793 |
| 1995-03-22 | 410.9672 |
| 1995-03-29 | 411.5873 |
| 1995-04-05 | 421.6984 |
| 1995-04-12 | 420.7372 |
| 1995-04-19 | 418.7215 |
| 1995-04-26 | 413.1118 |
| 1995-05-03 | 418.4425 |
| 1995-05-10 | 416.4216 |
| 1995-05-17 | 416.0995 |
| 1995-05-24 | 413.9770 |
| 1995-05-31 | 424.1332 |
| 1995-06-07 | 422.3000 |
| 1995-06-14 | 423.5261 |
| 1995-06-21 | 417.8888 |
| 1995-06-28 | 418.0175 |
| 1995-07-05 | 433.2002 |
| 1995-07-12 | 424.0043 |
| 1995-07-19 | 421.3625 |
| 1995-07-26 | 421.2783 |
| 1995-08-02 | 427.5491 |
| 1995-08-09 | 425.4382 |
| 1995-08-16 | 426.9461 |
| 1995-08-23 | 421.7276 |
| 1995-08-30 | 423.5208 |
| 1995-09-06 | 435.7137 |
| 1995-09-13 | 429.6654 |
| 1995-09-20 | 425.5436 |
| 1995-09-27 | 422.9100 |
| 1995-10-04 | 432.9192 |
| 1995-10-11 | 436.8385 |
| 1995-10-18 | 430.1657 |
| 1995-10-25 | 428.1478 |
| 1995-11-01 | 436.9019 |
| 1995-11-08 | 434.1990 |
| 1995-11-15 | 438.4651 |
| 1995-11-22 | 435.4322 |
| 1995-11-29 | 433.2319 |
| 1995-12-06 | 439.4386 |
| 1995-12-13 | 437.6696 |
| 1995-12-20 | 439.4953 |
| 1995-12-27 | 441.9790 |
| 1996-01-03 | 459.5390 |
| 1996-01-10 | 448.3133 |
| 1996-01-17 | 452.2705 |
| 1996-01-24 | 438.5829 |
| 1996-01-31 | 444.1022 |
| 1996-02-07 | 443.1349 |
| 1996-02-14 | 442.6561 |
| 1996-02-21 | 446.0681 |
| 1996-02-28 | 442.9152 |
| 1996-03-06 | 448.3523 |
| 1996-03-13 | 446.7913 |
| 1996-03-20 | 445.3016 |
| 1996-03-27 | 444.9959 |
| 1996-04-03 | 455.5491 |
| 1996-04-10 | 454.0409 |
| 1996-04-17 | 454.5780 |
| 1996-04-24 | 446.2305 |
| 1996-05-01 | 451.6288 |
| 1996-05-08 | 448.7668 |
| 1996-05-15 | 451.8515 |
| 1996-05-22 | 444.8655 |
| 1996-05-29 | 449.9423 |
| 1996-06-05 | 455.6410 |
| 1996-06-12 | 453.3696 |
| 1996-06-19 | 450.4486 |
| 1996-06-26 | 448.0927 |
| 1996-07-03 | 467.2230 |
| 1996-07-10 | 461.3212 |
| 1996-07-17 | 460.6021 |
| 1996-07-24 | 456.2546 |
| 1996-07-31 | 463.8946 |
| 1996-08-07 | 462.9865 |
| 1996-08-14 | 462.7142 |
| 1996-08-21 | 459.0370 |
| 1996-08-28 | 459.3323 |
| 1996-09-04 | 474.4474 |
| 1996-09-11 | 468.6279 |
| 1996-09-18 | 465.0590 |
| 1996-09-25 | 462.3981 |
| 1996-10-02 | 470.0511 |
| 1996-10-09 | 468.4655 |
| 1996-10-16 | 475.9581 |
| 1996-10-23 | 465.2338 |
| 1996-10-30 | 466.8344 |
| 1996-11-06 | 473.5535 |
| 1996-11-13 | 477.3854 |
| 1996-11-20 | 471.9173 |
| 1996-11-27 | 478.3248 |
| 1996-12-04 | 480.2220 |
| 1996-12-11 | 478.9626 |
| 1996-12-18 | 478.5463 |
| 1996-12-25 | 481.5864 |
| 1997-01-01 | 494.1416 |
| 1997-01-08 | 484.2799 |
| 1997-01-15 | 485.3730 |
| 1997-01-22 | 480.5622 |
| 1997-01-29 | 473.2828 |
| 1997-02-05 | 481.0944 |
| 1997-02-12 | 477.7513 |
| 1997-02-19 | 482.5703 |
| 1997-02-26 | 477.6226 |
| 1997-03-05 | 494.6709 |
| 1997-03-12 | 491.4757 |
| 1997-03-19 | 489.0107 |
| 1997-03-26 | 488.4653 |
| 1997-04-02 | 497.0255 |
| 1997-04-09 | 502.1005 |
| 1997-04-16 | 505.6587 |
| 1997-04-23 | 495.3855 |
| 1997-04-30 | 498.6153 |
| 1997-05-07 | 497.2445 |
| 1997-05-14 | 495.9980 |
| 1997-05-21 | 493.5385 |
| 1997-05-28 | 499.5484 |
| 1997-06-04 | 510.2907 |
| 1997-06-11 | 509.1130 |
| 1997-06-18 | 507.4705 |
| 1997-06-25 | 503.8739 |
| 1997-07-02 | 524.6168 |
| 1997-07-09 | 520.7208 |
| 1997-07-16 | 521.1966 |
| 1997-07-23 | 515.7834 |
| 1997-07-30 | 518.8959 |
| 1997-08-06 | 528.1463 |
| 1997-08-13 | 525.7053 |
| 1997-08-20 | 523.8312 |
| 1997-08-27 | 524.0646 |
| 1997-09-03 | 539.9789 |
| 1997-09-10 | 532.2785 |
| 1997-09-17 | 529.8018 |
| 1997-09-24 | 524.1243 |
| 1997-10-01 | 537.7217 |
| 1997-10-08 | 534.9143 |
| 1997-10-15 | 542.6657 |
| 1997-10-22 | 530.2193 |
| 1997-10-29 | 530.9276 |
| 1997-11-05 | 542.8902 |
| 1997-11-12 | 548.0421 |
| 1997-11-19 | 538.2592 |
| 1997-11-26 | 545.8048 |
| 1997-12-03 | 548.7374 |
| 1997-12-10 | 545.6399 |
| 1997-12-17 | 548.4115 |
| 1997-12-24 | 548.7486 |
| 1997-12-31 | 556.3783 |
| 1998-01-07 | 551.2353 |
| 1998-01-14 | 546.7829 |
| 1998-01-21 | 545.9759 |
| 1998-01-28 | 538.3683 |
| 1998-02-04 | 547.9542 |
| 1998-02-11 | 546.0462 |
| 1998-02-18 | 551.2820 |
| 1998-02-25 | 544.8894 |
| 1998-03-04 | 557.5980 |
| 1998-03-11 | 553.8322 |
| 1998-03-18 | 551.7987 |
| 1998-03-25 | 551.8698 |
| 1998-04-01 | 570.1986 |
| 1998-04-08 | 566.6685 |
| 1998-04-15 | 573.8890 |
| 1998-04-22 | 560.8325 |
| 1998-04-29 | 556.8265 |
| 1998-05-06 | 563.1021 |
| 1998-05-13 | 562.7014 |
| 1998-05-20 | 561.2194 |
| 1998-05-27 | 566.9612 |
| 1998-06-03 | 573.0917 |
| 1998-06-10 | 571.4104 |
| 1998-06-17 | 570.2079 |
| 1998-06-24 | 563.5168 |
| 1998-07-01 | 581.9146 |
| 1998-07-08 | 574.2276 |
| 1998-07-15 | 575.7895 |
| 1998-07-22 | 568.2241 |
| 1998-07-29 | 569.7060 |
| 1998-08-05 | 580.4201 |
| 1998-08-12 | 577.3753 |
| 1998-08-19 | 575.5226 |
| 1998-08-26 | 575.3544 |
| 1998-09-02 | 586.0400 |
| 1998-09-09 | 589.9190 |
| 1998-09-16 | 583.9611 |
| 1998-09-23 | 575.7262 |
| 1998-09-30 | 588.1410 |
| 1998-10-07 | 588.1724 |
| 1998-10-14 | 595.2805 |
| 1998-10-21 | 587.3556 |
| 1998-10-28 | 588.6458 |
| 1998-11-04 | 601.1506 |
| 1998-11-11 | 604.5335 |
| 1998-11-18 | 604.4535 |
| 1998-11-25 | 607.8348 |
| 1998-12-02 | 611.5161 |
| 1998-12-09 | 610.1283 |
| 1998-12-16 | 613.3803 |
| 1998-12-23 | 614.5282 |
| 1998-12-30 | 617.7257 |
| 1999-01-06 | 620.9292 |
| 1999-01-13 | 614.2372 |
| 1999-01-20 | 614.3266 |
| 1999-01-27 | 601.7898 |
| 1999-02-03 | 610.1818 |
| 1999-02-10 | 606.0307 |
| 1999-02-17 | 611.9410 |
| 1999-02-24 | 603.5687 |
| 1999-03-03 | 619.0604 |
| 1999-03-10 | 614.9194 |
| 1999-03-17 | 612.6879 |
| 1999-03-24 | 610.2472 |
| 1999-03-31 | 623.6427 |
| 1999-04-07 | 625.6796 |
| 1999-04-14 | 628.8383 |
| 1999-04-21 | 621.5512 |
| 1999-04-28 | 614.0834 |
| 1999-05-05 | 622.7515 |
| 1999-05-12 | 619.8711 |
| 1999-05-19 | 616.5798 |
| 1999-05-26 | 617.0876 |
| 1999-06-02 | 630.8869 |
| 1999-06-09 | 624.8520 |
| 1999-06-16 | 627.2306 |
| 1999-06-23 | 618.4591 |
| 1999-06-30 | 630.2416 |
| 1999-07-07 | 632.8091 |
| 1999-07-14 | 626.6219 |
| 1999-07-21 | 620.4771 |
| 1999-07-28 | 622.1921 |
| 1999-08-04 | 631.0166 |
| 1999-08-11 | 627.7886 |
| 1999-08-18 | 625.3039 |
| 1999-08-25 | 623.1398 |
| 1999-09-01 | 634.4711 |
| 1999-09-08 | 636.7454 |
| 1999-09-15 | 633.0170 |
| 1999-09-22 | 622.4575 |
| 1999-09-29 | 625.3432 |
| 1999-10-06 | 637.7735 |
| 1999-10-13 | 641.2417 |
| 1999-10-20 | 634.0081 |
| 1999-10-27 | 633.5863 |
| 1999-11-03 | 643.9628 |
| 1999-11-10 | 641.7120 |
| 1999-11-17 | 642.6598 |
| 1999-11-24 | 643.4985 |
| 1999-12-01 | 650.1538 |
| 1999-12-08 | 645.9749 |
| 1999-12-15 | 650.7220 |
| 1999-12-22 | 648.1259 |
| 1999-12-29 | 646.7451 |
| 2000-01-05 | 650.8573 |
| 2000-01-12 | 645.9564 |
| 2000-01-19 | 650.4072 |
| 2000-01-26 | 636.4850 |
| 2000-02-02 | 644.2281 |
| 2000-02-09 | 643.9257 |
| 2000-02-16 | 645.6405 |
| 2000-02-23 | 647.3592 |
| 2000-03-01 | 657.2275 |
| 2000-03-08 | 652.9217 |
| 2000-03-15 | 657.3324 |
| 2000-03-22 | 650.4009 |
| 2000-03-29 | 654.7674 |
| 2000-04-05 | 669.7913 |
| 2000-04-12 | 669.2446 |
| 2000-04-19 | 669.1352 |
| 2000-04-26 | 660.3428 |
| 2000-05-03 | 663.8916 |
| 2000-05-10 | 661.2618 |
| 2000-05-17 | 662.0381 |
| 2000-05-24 | 660.2544 |
| 2000-05-31 | 674.4456 |
| 2000-06-07 | 671.7263 |
| 2000-06-14 | 674.2002 |
| 2000-06-21 | 668.0351 |
| 2000-06-28 | 669.8310 |
| 2000-07-05 | 688.8979 |
| 2000-07-12 | 679.0239 |
| 2000-07-19 | 675.2156 |
| 2000-07-26 | 676.1796 |
| 2000-08-02 | 686.7500 |
| 2000-08-09 | 686.3666 |
| 2000-08-16 | 688.9369 |
| 2000-08-23 | 686.8219 |
| 2000-08-30 | 688.8312 |
| 2000-09-06 | 704.1647 |
| 2000-09-13 | 697.2217 |
| 2000-09-20 | 689.4351 |
| 2000-09-27 | 688.5425 |
| 2000-10-04 | 698.6623 |
| 2000-10-11 | 703.2199 |
| 2000-10-18 | 697.1809 |
| 2000-10-25 | 695.4144 |
| 2000-11-01 | 707.2243 |
| 2000-11-08 | 703.4896 |
| 2000-11-15 | 709.2527 |
| 2000-11-22 | 707.3752 |
| 2000-11-29 | 704.0431 |
| 2000-12-06 | 713.5620 |
| 2000-12-13 | 713.0938 |
| 2000-12-20 | 718.0917 |
| 2000-12-27 | 720.9024 |
| 2001-01-03 | 733.6192 |
| 2001-01-10 | 720.5015 |
| 2001-01-17 | 723.6138 |
| 2001-01-24 | 706.2600 |
| 2001-01-31 | 715.0988 |
| 2001-02-07 | 715.7457 |
| 2001-02-14 | 716.8359 |
| 2001-02-21 | 720.2158 |
| 2001-02-28 | 725.3693 |
| 2001-03-07 | 727.9223 |
| 2001-03-14 | 726.9497 |
| 2001-03-21 | 722.0687 |
| 2001-03-28 | 725.7107 |
| 2001-04-04 | 738.3534 |
| 2001-04-11 | 736.6602 |
| 2001-04-18 | 737.8622 |
| 2001-04-25 | 730.8098 |
| 2001-05-02 | 734.8961 |
| 2001-05-09 | 731.5303 |
| 2001-05-16 | 733.1253 |
| 2001-05-23 | 728.8514 |
| 2001-05-30 | 739.2949 |
| 2001-06-06 | 740.1787 |
| 2001-06-13 | 739.6668 |
| 2001-06-20 | 733.1530 |
| 2001-06-27 | 733.0302 |
| 2001-07-04 | 753.7230 |
| 2001-07-11 | 741.0307 |
| 2001-07-18 | 738.2192 |
| 2001-07-25 | 737.9825 |
| 2001-08-01 | 756.7421 |
| 2001-08-08 | 748.6099 |
| 2001-08-15 | 753.5961 |
| 2001-08-22 | 747.4423 |
| 2001-08-29 | 749.3275 |
| 2001-09-05 | 768.8694 |
| 2001-09-12 | 784.3674 |
| 2001-09-19 | 763.9076 |
| 2001-09-26 | 752.3441 |
| 2001-10-03 | 760.9159 |
| 2001-10-10 | 771.1519 |
| 2001-10-17 | 766.0098 |
| 2001-10-24 | 761.5618 |
| 2001-10-31 | 775.9039 |
| 2001-11-07 | 775.6386 |
| 2001-11-14 | 788.7407 |
| 2001-11-21 | 784.7583 |
| 2001-11-28 | 779.1048 |
| 2001-12-05 | 791.8667 |
| 2001-12-12 | 791.6049 |
| 2001-12-19 | 791.5798 |
| 2001-12-26 | 794.8637 |
| 2002-01-02 | 805.4251 |
| 2002-01-09 | 794.2978 |
| 2002-01-16 | 792.6344 |
| 2002-01-23 | 787.2665 |
| 2002-01-30 | 785.7787 |
| 2002-02-06 | 794.7382 |
| 2002-02-13 | 794.1250 |
| 2002-02-20 | 801.3584 |
| 2002-02-27 | 796.1935 |
| 2002-03-06 | 804.5498 |
| 2002-03-13 | 803.2910 |
| 2002-03-20 | 801.5525 |
| 2002-03-27 | 801.0228 |
| 2002-04-03 | 811.5050 |
| 2002-04-10 | 809.8533 |
| 2002-04-17 | 810.4751 |
| 2002-04-24 | 796.8837 |
| 2002-05-01 | 805.6734 |
| 2002-05-08 | 813.9902 |
| 2002-05-15 | 818.2688 |
| 2002-05-22 | 810.7656 |
| 2002-05-29 | 819.0851 |
| 2002-06-05 | 827.4468 |
| 2002-06-12 | 823.8572 |
| 2002-06-19 | 819.1885 |
| 2002-06-26 | 818.7344 |
| 2002-07-03 | 851.9773 |
| 2002-07-10 | 844.9502 |
| 2002-07-17 | 842.9625 |
| 2002-07-24 | 841.0964 |
| 2002-07-31 | 853.3781 |
| 2002-08-07 | 853.5189 |
| 2002-08-14 | 855.9716 |
| 2002-08-21 | 850.7164 |
| 2002-08-28 | 855.3913 |
| 2002-09-04 | 875.1791 |
| 2002-09-11 | 865.0129 |
| 2002-09-18 | 860.0017 |
| 2002-09-25 | 856.4988 |
| 2002-10-02 | 869.0714 |
| 2002-10-09 | 867.4669 |
| 2002-10-16 | 878.6316 |
| 2002-10-23 | 867.9018 |
| 2002-10-30 | 877.1641 |
| 2002-11-06 | 883.5930 |
| 2002-11-13 | 890.0160 |
| 2002-11-20 | 879.9323 |
| 2002-11-27 | 891.4380 |
| 2002-12-04 | 889.5382 |
| 2002-12-11 | 889.3723 |
| 2002-12-18 | 889.6762 |
| 2002-12-25 | 893.9179 |
| 2003-01-01 | 901.4871 |
| 2003-01-08 | 890.7485 |
| 2003-01-15 | 892.2457 |
| 2003-01-22 | 885.0848 |
| 2003-01-29 | 878.3605 |
| 2003-02-05 | 891.1280 |
| 2003-02-12 | 886.9157 |
| 2003-02-19 | 891.4688 |
| 2003-02-26 | 889.0431 |
| 2003-03-05 | 903.1956 |
| 2003-03-12 | 898.5557 |
| 2003-03-19 | 894.7642 |
| 2003-03-26 | 896.5536 |
| 2003-04-02 | 913.5512 |
| 2003-04-09 | 910.6626 |
| 2003-04-16 | 915.1493 |
| 2003-04-23 | 901.1298 |
| 2003-04-30 | 914.3620 |
| 2003-05-07 | 913.5674 |
| 2003-05-14 | 915.2470 |
| 2003-05-21 | 907.0873 |
| 2003-05-28 | 917.9718 |
| 2003-06-04 | 929.9149 |
| 2003-06-11 | 926.6764 |
| 2003-06-18 | 918.6442 |
| 2003-06-25 | 921.8436 |
| 2003-07-02 | 942.4274 |
| 2003-07-09 | 936.3214 |
| 2003-07-16 | 935.7149 |
| 2003-07-23 | 930.0405 |
| 2003-07-30 | 938.0421 |
| 2003-08-06 | 946.0113 |
| 2003-08-13 | 947.6156 |
| 2003-08-20 | 938.8748 |
| 2003-08-27 | 936.5522 |
| 2003-09-03 | 954.7650 |
| 2003-09-10 | 943.7421 |
| 2003-09-17 | 938.9330 |
| 2003-09-24 | 932.9461 |
| 2003-10-01 | 947.6159 |
| 2003-10-08 | 940.6923 |
| 2003-10-15 | 951.9941 |
| 2003-10-22 | 936.2369 |
| 2003-10-29 | 937.2303 |
| 2003-11-05 | 951.3869 |
| 2003-11-12 | 957.0781 |
| 2003-11-19 | 945.3334 |
| 2003-11-26 | 955.8199 |
| 2003-12-03 | 955.9945 |
| 2003-12-10 | 958.0965 |
| 2003-12-17 | 960.8364 |
| 2003-12-24 | 964.4562 |
| 2003-12-31 | 966.7030 |
| 2004-01-07 | 963.3617 |
| 2004-01-14 | 958.2183 |
| 2004-01-21 | 954.3827 |
| 2004-01-28 | 948.8441 |
| 2004-02-04 | 960.4499 |
| 2004-02-11 | 958.3190 |
| 2004-02-18 | 964.1536 |
| 2004-02-25 | 955.5299 |
| 2004-03-03 | 969.2892 |
| 2004-03-10 | 965.5136 |
| 2004-03-17 | 966.5470 |
| 2004-03-24 | 971.2062 |
| 2004-03-31 | 978.5833 |
| 2004-04-07 | 984.1465 |
| 2004-04-14 | 985.3736 |
| 2004-04-21 | 984.7134 |
| 2004-04-28 | 980.1872 |
| 2004-05-05 | 994.7430 |
| 2004-05-12 | 992.6988 |
| 2004-05-19 | 990.1487 |
| 2004-05-26 | 993.3444 |
#2004-06-02|1005.5291
#2004-06-09|1000.3456
#2004-06-16| 999.1111
#2004-06-23| 991.0818
#2004-06-30|1008.5616
#2004-07-07|1011.8428
#2004-07-14|1003.4927
#2004-07-21| 997.6486
#2004-07-28|1000.3255
#2004-08-04|1015.1559
#2004-08-11|1014.1804
#2004-08-18|1009.6581
#2004-08-25|1008.6973
#2004-09-01|1026.2047
#2004-09-08|1028.7722
#2004-09-15|1026.3928
#2004-09-22|1016.7784
#2004-09-29|1018.2177
#2004-10-06|1027.3031
#2004-10-13|1033.6346
#2004-10-20|1023.5698
#2004-10-27|1026.1379
#2004-11-03|1038.2343
#2004-11-10|1040.6830
#2004-11-17|1041.7656
#2004-11-24|1047.2874
#2004-12-01|1052.1711
#2004-12-08|1049.3461
#2004-12-15|1052.3168
#2004-12-22|1051.6696
#2004-12-29|1048.7064
#2005-01-05|1056.6771
#2005-01-12|1051.5918
#2005-01-19|1053.4613
#2005-01-26|1040.6743
#2005-02-02|1051.0481
#2005-02-09|1049.9942
#2005-02-16|1049.3169
#2005-02-23|1074.7454
#2005-03-02|1080.4909
#2005-03-09|1078.0190
#2005-03-16|1079.7355
#2005-03-23|1077.2950
#2005-03-30|1083.3452
#2005-04-06|1091.3045
#2005-04-13|1090.3094
#2005-04-20|1082.9756
#2005-04-27|1072.8864
#2005-05-04|1083.2217
#2005-05-11|1080.4915
#2005-05-18|1081.2844
#2005-05-25|1083.4487
#2005-06-01|1105.4691
#2005-06-08|1096.5565
#2005-06-15|1099.4877
#2005-06-22|1090.3427
#2005-06-29|1094.8583
#2005-07-06|1115.3290
#2005-07-13|1108.4588
#2005-07-20|1108.1477
#2005-07-27|1106.5440
#2005-08-03|1120.3504
#2005-08-10|1115.7664
#2005-08-17|1118.7082
#2005-08-24|1120.5413
#2005-08-31|1128.9651
#2005-09-07|1135.2655
#2005-09-14|1129.1583
#2005-09-21|1118.8693
#2005-09-28|1120.2540
#2005-10-05|1128.3758
#2005-10-12|1138.8126
#2005-10-19|1126.5779
#2005-10-26|1124.5943
#2005-11-02|1136.7021
#2005-11-09|1134.8762
#2005-11-16|1143.3824
#2005-11-23|1148.3680
#2005-11-30|1145.1186
#2005-12-07|1153.7001
#2005-12-14|1153.8967
#2005-12-21|1159.0308
#2005-12-28|1160.0447
#2006-01-04|1172.9023
#2006-01-11|1153.7992
#2006-01-18|1158.1556
#2006-01-25|1153.0345
#2006-02-01|1164.0583
#2006-02-08|1159.7552
#2006-02-15|1161.6244
#2006-02-22|1168.4931
#2006-03-01|1178.1191
#2006-03-08|1173.6989
#2006-03-15|1173.6936
#2006-03-22|1168.1127
#2006-03-29|1172.9388
#2006-04-05|1189.3839
#2006-04-12|1193.1969
#2006-04-19|1185.4046
#2006-04-26|1174.4018
#2006-05-03|1179.9312
#2006-05-10|1176.9825
#2006-05-17|1178.1816
#2006-05-24|1178.4312
#2006-05-31|1193.7299
#2006-06-07|1186.7262
#2006-06-14|1188.5749
#2006-06-21|1177.2111
#2006-06-28|1178.7811
#2006-07-05|1199.2991
#2006-07-12|1187.8294
#2006-07-19|1183.0866
#2006-07-26|1181.0492
#2006-08-02|1195.7590
#2006-08-09|1184.2822
#2006-08-16|1186.9718
#2006-08-23|1187.4733
#2006-08-30|1187.6618
#2006-09-06|1203.4656
#2006-09-13|1199.9251
#2006-09-20|1188.8912
#2006-09-27|1190.1162
#2006-10-04|1198.8788
#2006-10-11|1208.0063
#2006-10-18|1198.3846
#2006-10-25|1198.3386
#2006-11-01|1213.2598
#2006-11-08|1214.1541
#2006-11-15|1223.0711
#2006-11-22|1225.1221
#2006-11-29|1228.3478
#2006-12-06|1238.7788
#2006-12-13|1239.3076
#2006-12-20|1239.1087
#2006-12-27|1244.5454
#2007-01-03|1251.2532
#2007-01-10|1243.9491
#2007-01-17|1252.5606
#2007-01-24|1239.9547
#2007-01-31|1248.4058
#2007-02-07|1252.8109
#2007-02-14|1254.2561
#2007-02-21|1261.3421
#2007-02-28|1279.9800
#2007-03-07|1283.1302
#2007-03-14|1245.1131
#2007-03-21|1244.0983
#2007-03-28|1251.7827
#2007-04-04|1280.2195
#2007-04-11|1278.1593
#2007-04-18|1272.5353
#2007-04-25|1261.7244
#2007-05-02|1269.1421
#2007-05-09|1269.7619
#2007-05-16|1272.7254
#2007-05-23|1264.2717
#2007-05-30|1275.4879
#2007-06-06|1282.8555
#2007-06-13|1276.7658
#2007-06-20|1268.9667
#2007-06-27|1273.9893
#2007-07-04|1306.4919
#2007-07-11|1291.5622
#2007-07-18|1281.5284
#2007-07-25|1281.0036
#2007-08-01|1297.7366
#2007-08-08|1295.8808
#2007-08-15|1304.1592
#2007-08-22|1290.8113
#2007-08-29|1288.3923
#2007-09-05|1323.2596
#2007-09-12|1314.1535
#2007-09-19|1297.5864
#2007-09-26|1290.6781
#2007-10-03|1305.5826
#2007-10-10|1310.0168
#2007-10-17|1308.4982
#2007-10-24|1305.6643
#2007-10-31|1307.9228
#2007-11-07|1313.2609
#2007-11-14|1323.4819
#2007-11-21|1306.5214
#2007-11-28|1299.4901
#2007-12-05|1311.6207
#2007-12-12|1312.1659
#2007-12-19|1315.3083
#2007-12-26|1313.3379
#2008-01-02|1317.8604
#2008-01-09|1307.9640
#2008-01-16|1309.2613
#2008-01-23|1299.7158
#2008-01-30|1299.5151
#2008-02-06|1313.2808
#2008-02-13|1313.2674
#2008-02-20|1320.9349
#2008-02-27|1316.4066
#2008-03-05|1332.8312
#2008-03-12|1334.5618
#2008-03-19|1327.7962
#2008-03-26|1332.2263
#2008-04-02|1345.1434
#2008-04-09|1348.6316
#2008-04-16|1353.0460
#2008-04-23|1329.6189
#2008-04-30|1325.7503
#2008-05-07|1334.7590
#2008-05-14|1337.1010
#2008-05-21|1328.6597
#2008-05-28|1334.9670
#2008-06-04|1352.7398
#2008-06-11|1352.7060
#2008-06-18|1343.6856
#2008-06-25|1340.1889
#2008-07-02|1348.9278
#2008-07-09|1350.8743
#2008-07-16|1353.4209
#2008-07-23|1342.7815
#2008-07-30|1346.5736
#2008-08-06|1356.0294
#2008-08-13|1357.6671
#2008-08-20|1351.0015
#2008-08-27|1356.4327
#2008-09-03|1374.9441
#2008-09-10|1373.2295
#2008-09-17|1378.0337
#2008-09-24|1366.4187
#2008-10-01|1383.4785
#2008-10-08|1383.6648
#2008-10-15|1395.8938
#2008-10-22|1381.8374
#2008-10-29|1378.7918
#2008-11-05|1395.9698
#2008-11-12|1407.6226
#2008-11-19|1395.6766
#2008-11-26|1403.5151
#2008-12-03|1410.5645
#2008-12-10|1425.1067
#2008-12-17|1428.8376
#2008-12-24|1427.4703
#2008-12-31|1466.5135
#2009-01-07|1473.9374
#2009-01-14|1472.6143
#2009-01-21|1465.5194
#2009-01-28|1464.0465
#2009-02-04|1479.7008
#2009-02-11|1483.5472
#2009-02-18|1486.5926
#2009-02-25|1484.9657
#2009-03-04|1503.2051
#2009-03-11|1509.6179
#2009-03-18|1499.8516
#2009-03-25|1504.0516
#2009-04-01|1516.0902
#2009-04-08|1521.3518
#2009-04-15|1523.8462
#2009-04-22|1499.1030
#2009-04-29|1497.1862
#2009-05-06|1521.0747
#2009-05-13|1521.2026
#2009-05-20|1511.0813
#2009-05-27|1518.4813
#2009-06-03|1538.8312
#2009-06-10|1537.5421
#2009-06-17|1535.5097
#2009-06-24|1520.7197
#2009-07-01|1546.6069
#2009-07-08|1545.3350
#2009-07-15|1547.3072
#2009-07-22|1528.9383
#2009-07-29|1532.8135
#2009-08-05|1553.0163
#2009-08-12|1550.8110
#2009-08-19|1538.3206
#2009-08-26|1547.3998
#2009-09-02|1564.5255
#2009-09-09|1577.8028
#2009-09-16|1573.7143
#2009-09-23|1554.9344
#2009-09-30|1565.4815
#2009-10-07|1571.1863
#2009-10-14|1576.5429
#2009-10-21|1560.8032
#2009-10-28|1562.6884
#2009-11-04|1597.5249
#2009-11-11|1602.7578
#2009-11-18|1590.6485
#2009-11-25|1599.3057
#2009-12-02|1617.0615
#2009-12-09|1615.9725
#2009-12-16|1621.2501
#2009-12-23|1591.7647
#2009-12-30|1591.3132
#2010-01-06|1597.3926
#2010-01-13|1594.0307
#2010-01-20|1585.4823
#2010-01-27|1574.4130
#2010-02-03|1591.0593
#2010-02-10|1590.6703
#2010-02-17|1600.5030
#2010-02-24|1592.0126
#2010-03-03|1607.4622
#2010-03-10|1607.3282
#2010-03-17|1608.3771
#2010-03-24|1599.6555
#2010-03-31|1612.8833
#2010-04-07|1619.1763
#2010-04-14|1629.5969
#2010-04-21|1609.0445
#2010-04-28|1606.7097
#2010-05-05|1620.4752
#2010-05-12|1621.0507
#2010-05-19|1608.6856
#2010-05-26|1615.8759
#2010-06-02|1629.7257
#2010-06-09|1625.5465
#2010-06-16|1622.1988
#2010-06-23|1607.3232
#2010-06-30|1614.3523
#2010-07-07|1631.4852
#2010-07-14|1626.1653
#2010-07-21|1613.7522
#2010-07-28|1620.7436
#2010-08-04|1637.1897
#2010-08-11|1630.9520
#2010-08-18|1621.6438
#2010-08-25|1624.6088
#2010-09-01|1644.0727
#2010-09-08|1652.3114
#2010-09-15|1646.1265
#2010-09-22|1625.6548
#2010-09-29|1635.8082
#2010-10-06|1650.8834
#2010-10-13|1654.4226
#2010-10-20|1643.3172
#2010-10-27|1646.6431
#2010-11-03|1669.0368
#2010-11-10|1668.1407
#2010-11-17|1671.4745
#2010-11-24|1662.1991
#2010-12-01|1673.0931
#2010-12-08|1674.0323
#2010-12-15|1680.6373
#2010-12-22|1666.8306
#2010-12-29|1666.5134
#2011-01-05|1681.5487
#2011-01-12|1679.3005
#2011-01-19|1662.7333
#2011-01-26|1652.0797
#2011-02-02|1662.1115
#2011-02-09|1669.2852
#2011-02-16|1669.7302
#2011-02-23|1661.5783
#2011-03-02|1678.0447
#2011-03-09|1680.8070
#2011-03-16|1678.0374
#2011-03-23|1666.2545
#2011-03-30|1682.0368
#2011-04-06|1698.0554
#2011-04-13|1698.7260
#2011-04-20|1688.1044
#2011-04-27|1675.4790
#2011-05-04|1688.7441
#2011-05-11|1691.4389
#2011-05-18|1680.0965
#2011-05-25|1685.5406
#2011-06-01|1707.1148
#2011-06-08|1706.5123
#2011-06-15|1704.3791
#2011-06-22|1688.6729
#2011-06-29|1697.3164
#2011-07-06|1722.0674
#2011-07-13|1712.1385
#2011-07-20|1699.4819
#2011-07-27|1709.4626
#2011-08-03|1733.5495
#2011-08-10|1735.1837
#2011-08-17|1733.9582
#2011-08-24|1723.5823
#2011-08-31|1736.2817
#2011-09-07|1752.8726
#2011-09-14|1751.2279
#2011-09-21|1736.7219
#2011-09-28|1751.7236
#2011-10-05|1767.6391
#2011-10-12|1771.0169
#2011-10-19|1756.9079
#2011-10-26|1760.4286
#2011-11-02|1783.5732
#2011-11-09|1791.0207
#2011-11-16|1791.8464
#2011-11-23|1781.0431
#2011-11-30|1791.9011
#2011-12-07|1797.1401
#2011-12-14|1802.6733
#2011-12-21|1791.0139
#2011-12-28|1799.1858
#2012-01-04|1819.0330
#2012-01-11|1809.5005
#2012-01-18|1798.9559
#2012-01-25|1789.6729
#2012-02-01|1860.7351
#2012-02-08|1868.8517
#2012-02-15|1871.9734
#2012-02-22|1859.3560
#2012-02-29|1872.8546
#2012-03-07|1889.1050
#2012-03-14|1893.7909
#2012-03-21|1874.3246
#2012-03-28|1883.2864
#2012-04-04|1911.5569
#2012-04-11|1912.6197
#2012-04-18|1888.7623
#2012-04-25|1882.1364
#2012-05-02|1893.3266
#2012-05-09|1896.6804
#2012-05-16|1895.1851
#2012-05-23|1894.3871
#2012-05-30|1896.0601
#2012-06-06|1911.6000
#2012-06-13|1909.6422
#2012-06-20|1893.4667
#2012-06-27|1900.5467
#2012-07-04|1928.7521
#2012-07-11|1920.8456
#2012-07-18|1906.3292
#2012-07-25|1914.2996
#2012-08-01|1937.8961
#2012-08-08|1943.6540
#2012-08-15|1943.7278
#2012-08-22|1926.6327
#2012-08-29|1937.9099
#2012-09-05|1963.6711
#2012-09-12|1961.7011
#2012-09-19|1940.0401
#2012-09-26|1941.5554
#2012-10-03|1971.0220
#2012-10-10|1976.2774
#2012-10-17|1980.0852
#2012-10-24|1962.9047
#2012-10-31|1984.0354
#2012-11-07|1995.7998
#2012-11-14|2004.8899
#2012-11-21|1990.6067
#2012-11-28|1993.5141
#2012-12-05|2018.3976
#2012-12-12|2026.0479
#2012-12-19|2027.4599
#2012-12-26|2037.4980
#2013-01-02|2050.5896
#2013-01-09|2030.9760
#2013-01-16|2020.0190
#2013-01-23|1993.1404
#2013-01-30|1993.7468
#2013-02-06|2012.0230
#2013-02-13|2016.2371
#2013-02-20|2006.3505
#2013-02-27|2012.3527
#2013-03-06|2028.3710
#2013-03-13|2027.4734
#2013-03-20|2009.1679
#2013-03-27|2021.6523
#2013-04-03|2050.1599
#2013-04-10|2052.9902
#2013-04-17|2044.4341
#2013-04-24|2006.6371
#2013-05-01|2015.0034
#2013-05-08|2015.7716
#2013-05-15|2019.2896
#2013-05-22|2002.6967
#2013-05-29|2010.2117
#2013-06-05|2031.7833
#2013-06-12|2037.2494
#2013-06-19|2013.0987
#2013-06-26|2015.3163
#2013-07-03|2042.8143
#2013-07-10|2040.8543
#2013-07-17|2040.6666
#2013-07-24|2026.7139
#2013-07-31|2046.4677
#2013-08-07|2052.9958
#2013-08-14|2056.6379
#2013-08-21|2043.2719
#2013-08-28|2052.3723
#2013-09-04|2077.8582
#2013-09-11|2072.1167
#2013-09-18|2054.8388
#2013-09-25|2052.9440
#2013-10-02|2070.3889
#2013-10-09|2082.4351
#2013-10-16|2097.7539
#2013-10-23|2074.5988
#2013-10-30|2081.5489
#2013-11-06|2101.6406
#2013-11-13|2113.0703
#2013-11-20|2102.1653
#2013-11-27|2115.3501
#2013-12-04|2133.6914
#2013-12-11|2130.3803
#2013-12-18|2128.6385
#2013-12-25|2126.0120
#2014-01-01|2125.9250
#2014-01-08|2124.9015
#2014-01-15|2121.8359
#2014-01-22|2100.0141
#2014-01-29|2095.2286
#2014-02-05|2112.9087
#2014-02-12|2128.6377
#2014-02-19|2128.4283
#2014-02-26|2130.0800
#2014-03-05|2158.3499
#2014-03-12|2159.6766
#2014-03-19|2149.0442
#2014-03-26|2158.6466
#2014-04-02|2181.2138
#2014-04-09|2188.9973
#2014-04-16|2193.8974
#2014-04-23|2163.8647
#2014-04-30|2172.7449
#2014-05-07|2173.8541
#2014-05-14|2178.8799
#2014-05-21|2164.2211
#2014-05-28|2177.5548
#2014-06-04|2197.5400
#2014-06-11|2196.2541
#2014-06-18|2177.8711
#2014-06-25|2176.7988
#2014-07-02|2192.6995
#2014-07-09|2198.3807
#2014-07-16|2203.9730
#2014-07-23|2188.3807
#2014-07-30|2196.5604
#2014-08-06|2194.9082
#2014-08-13|2194.4802
#2014-08-20|2198.1240
#2014-08-27|2206.8692
#2014-09-03|2220.4951
#2014-09-10|2213.6661
#2014-09-17|2202.4401
#2014-09-24|2198.2740
#2014-10-01|2222.4995
#2014-10-08|2224.2966
#2014-10-15|2235.5451
#2014-10-22|2222.9226
#2014-10-29|2231.6764
#2014-11-05|2254.5785
#2014-11-12|2266.7896
#2014-11-19|2257.4940
#2014-11-26|2267.0578
#2014-12-03|2277.5414
#2014-12-10|2285.6284
#2014-12-17|2283.9317
#2014-12-24|2282.6440
#2014-12-31|2291.4492
#2015-01-07|2285.9487
#2015-01-14|2292.3161
#2015-01-21|2274.9715
#2015-01-28|2274.8157
#2015-02-04|2298.0223
#2015-02-11|2306.8702
#2015-02-18|2309.1759
#2015-02-25|2337.8426
#2015-03-04|2354.0633
#2015-03-11|2348.3905
#2015-03-18|2350.3251
#2015-03-25|2356.0676
#2015-04-01|2381.7691
#2015-04-08|2381.2514
#2015-04-15|2382.5223
#2015-04-22|2350.9609
#2015-04-29|2340.5502
#2015-05-06|2352.3912
#2015-05-13|2363.2920
#2015-05-20|2352.8360
#2015-05-27|2365.5492
#2015-06-03|2377.9484
#2015-06-10|2377.1992
#2015-06-17|2375.2932
#2015-06-24|2363.0430
#2015-07-01|2389.5508
#2015-07-08|2396.6051
#2015-07-15|2402.7091
#2015-07-22|2392.3105
#2015-07-29|2389.0090
#2015-08-05|2403.4556
#2015-08-12|2402.1364
#2015-08-19|2415.0604
#2015-08-26|2419.6791
#2015-09-02|2440.3739
#2015-09-09|2445.9995
#2015-09-16|2434.5317
#2015-09-23|2415.2118
#2015-09-30|2433.4119
#2015-10-07|2440.9934
#2015-10-14|2451.3759
#2015-10-21|2438.7973
#2015-10-28|2448.8726
#2015-11-04|2474.7252
#2015-11-11|2482.8101
#2015-11-18|2474.6118
#2015-11-25|2485.6008
#2015-12-02|2492.0583
#2015-12-09|2503.4033
#2015-12-16|2502.0824
#2015-12-23|2502.3872
#2015-12-30|2496.5599
#2016-01-06|2500.7021
#2016-01-13|2500.7173
#2016-01-20|2491.7441
#2016-01-27|2485.8859
#2016-02-03|2499.8026
#2016-02-10|2507.1247
#2016-02-17|2508.3523
#2016-02-24|2508.6580
#2016-03-02|2527.6795
#2016-03-09|2533.4016
#2016-03-16|2529.8470
#2016-03-23|2531.9826
#2016-03-30|2548.6415
#2016-04-06|2556.8164
#2016-04-13|2561.7212
#2016-04-20|2537.1187
#2016-04-27|2521.4165
#2016-05-04|2536.7418
#2016-05-11|2542.0721
#2016-05-18|2533.7967
#2016-05-25|2540.6316
#2016-06-01|2562.1503
#2016-06-08|2564.4096
#2016-06-15|2568.5698
#2016-06-22|2548.1323
#2016-06-29|2569.9958
#2016-07-06|2576.8051
#2016-07-13|2572.6401
#2016-07-20|2564.3398
#2016-07-27|2576.9181
#2016-08-03|2603.8706
#2016-08-10|2611.9094
#2016-08-17|2610.8338
#2016-08-24|2606.8036
#2016-08-31|2632.4326
#2016-09-07|2643.5890
#2016-09-14|2639.9790
#2016-09-21|2610.9630
#2016-09-28|2627.8987
#2016-10-05|2636.0001
#2016-10-12|2640.5174
#2016-10-19|2637.1361
#2016-10-26|2637.1458
#2016-11-02|2656.1126
#2016-11-09|2669.5069
#2016-11-16|2677.9480
#2016-11-23|2672.5931
#2016-11-30|2685.9518
#2016-12-07|2692.6651
#2016-12-14|2699.1658
#2016-12-21|2693.0864
#2016-12-28|2699.9258
#2017-01-04|2700.5128
#2017-01-11|2687.2139
#2017-01-18|2680.7965
#2017-01-25|2662.0060
#2017-02-01|2684.1188
#2017-02-08|2680.4165
#2017-02-15|2685.5613
#2017-02-22|2688.2254
#2017-03-01|2712.5439
#2017-03-08|2714.8159
#2017-03-15|2715.6584
#2017-03-22|2709.9914
#2017-03-29|2719.0745
#2017-04-05|2733.1553
#2017-04-12|2733.4690
#2017-04-19|2713.9815
#2017-04-26|2693.7841
#2017-05-03|2708.1891
#2017-05-10|2705.6802
#2017-05-17|2700.1595
#2017-05-24|2700.8160
#2017-05-31|2726.9918
#2017-06-07|2723.3452
#2017-06-14|2717.6232
#2017-06-21|2698.1866
#2017-06-28|2709.1917
#2017-07-05|2727.2828
#2017-07-12|2717.5658
#2017-07-19|2707.0329
#2017-07-26|2711.7726
#2017-08-02|2728.2450
#2017-08-09|2727.5319
#2017-08-16|2733.0429
#2017-08-23|2729.0463
#2017-08-30|2740.5211
#2017-09-06|2763.1004
#2017-09-13|2751.4833
#2017-09-20|2732.2109
#2017-09-27|2743.4763
#2017-10-04|2769.9837
#2017-10-11|2775.6641
#2017-10-18|2769.6172
#2017-10-25|2766.8364
#2017-11-01|2792.9286
#2017-11-08|2796.1915
#2017-11-15|2798.6551
#2017-11-22|2791.6017
#2017-11-29|2794.8566
#2017-12-06|2814.4213
#2017-12-13|2820.9488
#2017-12-20|2822.1510
#2017-12-27|2830.0539
#2018-01-03|2833.0968
#2018-01-10|2818.2967
#2018-01-17|2806.5046
#2018-01-24|2804.8752
#2018-01-31|2802.7862
#2018-02-07|2803.1518
#2018-02-14|2805.8759
#2018-02-21|2802.2430
#2018-02-28|2828.0625
#2018-03-07|2830.5405
#2018-03-14|2837.4332
#2018-03-21|2828.0358
#2018-03-28|2846.1476
#2018-04-04|2909.5899
#2018-04-11|2905.4957
#2018-04-18|2889.1041
#2018-04-25|2858.9111
#2018-05-02|2866.9527
#2018-05-09|2867.5452
#2018-05-16|2867.9251
#2018-05-23|2866.8187
#2018-05-30|2888.1544
#2018-06-06|2898.8535
#2018-06-13|2898.5418
#2018-06-20|2887.4620
#2018-06-27|2891.2210
#2018-07-04|2913.7670
#2018-07-11|2899.9472
#2018-07-18|2890.8797
#2018-07-25|2892.6063
#2018-08-01|2915.6652
#2018-08-08|2912.3027
#2018-08-15|2917.2210
#2018-08-22|2906.2334
#2018-08-29|2911.3970
#2018-09-05|2932.6508
#2018-09-12|2923.5007
#2018-09-19|2909.7011
#2018-09-26|2915.4879
#2018-10-03|2929.3774
#2018-10-10|2935.4445
#2018-10-17|2928.8716
#2018-10-24|2920.8605
#2018-10-31|2946.8701
#2018-11-07|2946.4637
#2018-11-14|2952.7764
#2018-11-21|2944.9423
#2018-11-28|2944.8841
#2018-12-05|2964.7749
#2018-12-12|2965.2136
#2018-12-19|2987.8095
#2018-12-26|2985.0067
#2019-01-02|2989.9129
#2019-01-09|2973.3174
#2019-01-16|2959.4136
#2019-01-23|2947.7646
#2019-01-30|2943.8940
#2019-02-06|2959.2196
#2019-02-13|2958.0268
#2019-02-20|2960.9222
#2019-02-27|2976.7918
#2019-03-06|2987.4056
#2019-03-13|2990.4747
#2019-03-20|2993.1412
#2019-03-27|3006.0268
#2019-04-03|3029.3986
#2019-04-10|3031.1682
#2019-04-17|3010.2145
#2019-04-24|2979.1684
#2019-05-01|3003.7914
#2019-05-08|3002.0957
#2019-05-15|3009.3450
#2019-05-22|3003.1331
#2019-05-29|3014.1025
#2019-06-05|3029.3563
#2019-06-12|3033.5708
#2019-06-19|3023.4052
#2019-06-26|3029.6434
#2019-07-03|3056.8751
#2019-07-10|3042.7055
#2019-07-17|3043.2180
#2019-07-24|3037.9651
#2019-07-31|3062.7288
#2019-08-07|3064.4645
#2019-08-14|3067.2678
#2019-08-21|3059.8548
#2019-08-28|3072.0723
#2019-09-04|3096.5847
#2019-09-11|3089.8947
#2019-09-18|3087.7330
#2019-09-25|3086.0471
#2019-10-02|3110.7601
#2019-10-09|3110.1968
#2019-10-16|3120.0029
#2019-10-23|3109.5103
#2019-10-30|3126.9408
#2019-11-06|3141.2595
#2019-11-13|3147.8312
#2019-11-20|3166.6076
#2019-11-27|3173.2542
#2019-12-04|3182.9253
#2019-12-11|3205.1416
#2019-12-18|3211.9448
#2019-12-25|3204.0417
#2020-01-01|3214.7313
#2020-01-08|3212.4451
#2020-01-15|3207.7833
#2020-01-22|3184.3471
#2020-01-29|3185.0485
#2020-02-05|3201.3098
#2020-02-12|3207.1431
#2020-02-19|3211.6935
#2020-02-26|3233.8297
#2020-03-04|3257.4284
#2020-03-11|3263.9895
#2020-03-18|3290.6549
#2020-03-25|3340.3170
#2020-04-01|3375.4272
#2020-04-08|3386.1546
#2020-04-15|3476.5772
#2020-04-22|3545.1310
#2020-04-29|3595.8170
#2020-05-06|3657.8052
#2020-05-13|3686.6861
#2020-05-20|3690.2406
#2020-05-27|3714.5296
#2020-06-03|3731.9663
#2020-06-10|3741.1069
#2020-06-17|3752.7679
#2020-06-24|3762.4374
#2020-07-01|3792.5970
#2020-07-08|3798.2575
#2020-07-15|3800.5719
#2020-07-22|3768.1598
#2020-07-29|3769.8878
#2020-08-05|3792.4688
#2020-08-12|3799.6087
#2020-08-19|3802.5857
#2020-08-26|3822.4704
#2020-09-02|3845.5279
#2020-09-09|3874.0561
#2020-09-16|3871.6083
#2020-09-23|3854.2511
#2020-09-30|3884.8488
#2020-10-07|3896.9701
#2020-10-14|3920.8159
#2020-10-21|3903.0178
#2020-10-28|3927.3146
#2020-11-04|3966.8208
#2020-11-11|3980.1383
#2020-11-18|3984.1051
#2020-11-25|3988.4943
#2020-12-02|4002.4548
#2020-12-09|4020.2271
#2020-12-16|4042.1236
#2020-12-23|4045.4414
#2020-12-30|4060.2117
#2021-01-06|4085.4552
#2021-01-13|4082.4493
#2021-01-20|4059.3157
#2021-01-27|4076.8420
#2021-02-03|4116.7541
#2021-02-10|4134.6140
#2021-02-17|4154.8716
#2021-02-24|4167.4960
#2021-03-03|4210.0285
#2021-03-10|4219.7959
#2021-03-17|4277.7196
#2021-03-24|4279.6242
#2021-03-31|4318.7520
#2021-04-07|4343.5210
#2021-04-14|4355.4853
#2021-04-21|4316.0133
#2021-04-28|4332.7745
#2021-05-05|4355.0782
#2021-05-12|4371.0347
#2021-05-19|4361.8385
#2021-05-26|4351.1572
#2021-06-02|4394.6812
#2021-06-09|4408.6846
#2021-06-16|4406.2271
#2021-06-23|4374.7621
#2021-06-30|4415.9551
#2021-07-07|4410.7496
#2021-07-14|4423.0206
#2021-07-21|4408.9576
#2021-07-28|4434.1157
#2021-08-04|4456.7767
#2021-08-11|4469.2919
#2021-08-18|4476.8171
#2021-08-25|4484.5864
#2021-09-01|4526.0528
#2021-09-08|4532.8745
#2021-09-15|4533.1407
#2021-09-22|4505.6325
#2021-09-29|4538.9576
#2021-10-06|4553.8630
#2021-10-13|4566.9529
#2021-10-20|4558.9647
#2021-10-27|4571.7799
#2021-11-03|4615.9109
#2021-11-10|4633.1261
#2021-11-17|4666.4630
#2021-11-24|4664.5672
#2021-12-01|4695.6957
#2021-12-08|4704.5951
#2021-12-15|4727.9151
#2021-12-22|4731.1022
#2021-12-29|4738.5825
#2022-01-05|4718.4938
#2022-01-12|4720.2312
#2022-01-19|4705.2592
#2022-01-26|4685.8438
#2022-02-02|4699.2760
#2022-02-09|4712.2047
#2022-02-16|4712.2154
#2022-02-23|4720.3967
#2022-03-02|4736.0425
#2022-03-09|4744.4446
#2022-03-16|4748.0290
#2022-03-23|4733.5733
#2022-03-30|4782.5989
#2022-04-06|4797.1885
#2022-04-13|4808.0537
#2022-04-20|4752.1678
#2022-04-27|4729.3151
#2022-05-04|4745.6264
#2022-05-11|4742.8411
#2022-05-18|4748.9547
#2022-05-25|4746.1385
#2022-06-01|4781.6824
#2022-06-08|4781.0008
#2022-06-15|4782.4012
#2022-06-22|4760.4621
#2022-06-29|4771.3750
#2022-07-06|4773.1887
#2022-07-13|4775.5598
#2022-07-20|4750.0378
#2022-07-27|4756.9136
#2022-08-03|4770.2257
#2022-08-10|4767.7123
#2022-08-17|4766.5993
#2022-08-24|4756.9934
#2022-08-31|4784.1922
#2022-09-07|4781.3326
#2022-09-14|4769.0003
#2022-09-21|4729.6061
#2022-09-28|4742.5429
#2022-10-05|4759.1995
#2022-10-12|4752.3613
#2022-10-19|4730.5062
#2022-10-26|4723.8325
#2022-11-02|4729.1247
#2022-11-09|4738.9776
#2022-11-16|4739.7483
#2022-11-23|4711.4349
#2022-11-30|4713.5670
#2022-12-07|4765.9315
#2022-12-14|4764.7925
#2022-12-21|4747.4703
#2022-12-28|4744.4097
#2023-01-04|4745.8525
#2023-01-11|4712.4231
#2023-01-18|4695.5705
#2023-01-25|4652.8476
#2023-02-01|4665.9189
#2023-02-08|4656.2907
#2023-02-15|4650.5689
#2023-02-22|4641.9604
#2023-03-01|4661.1727
#2023-03-08|4652.7971
#2023-03-15|4486.4983
#2023-03-22|4435.7731
#2023-03-29|4442.8616
#2023-04-05|4456.4786
#2023-04-12|4448.9262
#2023-04-19|4413.0240
#2023-04-26|4378.8586
#2023-05-03|4392.8890
#2023-05-10|4382.0566
#2023-05-17|4379.4539
#2023-05-24|4369.1363
#2023-05-31|4404.8077
#2023-06-07|4404.0675
#2023-06-14|4408.6831
#2023-06-21|4393.3178
#2023-06-28|4394.8716
#2023-07-05|4413.8806
#2023-07-12|4402.7570
#2023-07-19|4396.5800
#2023-07-26|4402.1351
#2023-08-02|4446.4914
#2023-08-09|4444.8828
#2023-08-16|4443.4651
#2023-08-23|4425.1094
#2023-08-30|4433.4258
#2023-09-06|4454.0798
#2023-09-13|4447.0867
#2023-09-20|4417.6718
#2023-09-27|4419.0713
#2023-10-04|4442.0383
#2023-10-11|4441.1624
#2023-10-18|4425.5078
#2023-10-25|4420.8156
#2023-11-01|4444.5895
#2023-11-08|4448.0777
#2023-11-15|4453.9424
#2023-11-22|4442.7224
#2023-11-29|4444.6773
#2023-12-06|4457.3523
#2023-12-13|4463.2829
#2023-12-20|4471.8477
#2023-12-27|4478.4796
#2024-01-03|4471.4499
#2024-01-10|4446.4700
#2024-01-17|4432.6625
#2024-01-24|4404.9950
#2024-01-31|4428.9282
#2024-02-07|4418.9952
#2024-02-14|4418.5707
#2024-02-21|4408.0252
#2024-02-28|4429.3413
#2024-03-06|4445.4396
#2024-03-13|4448.5681
#2024-03-20|4440.3553
#2024-03-27|4462.9099
#2024-04-03|4478.3250
#2024-04-10|4490.5955
#2024-04-17|4438.4862
#2024-04-24|4409.8990
#2024-05-01|4425.6433
#2024-05-08|4428.1840
#2024-05-15|4433.1844
#2024-05-22|4410.9028
#2024-05-29|4432.5884
#2024-06-05|4458.3792
#2024-06-12|4458.8782
#2024-06-19|4447.0751
#2024-06-26|4438.9517
#2024-07-03|4448.4050
#2024-07-10|4438.6474
#2024-07-17|4436.7556
#2024-07-24|4437.3041
#2024-07-31|4463.4260
#2024-08-07|4465.8005
#2024-08-14|4464.3695
#2024-08-21|4453.4804
#2024-08-28|4474.6328
#2024-09-04|4510.7107
#2024-09-11|4500.8863
#2024-09-18|4479.3713
#2024-09-25|4474.5231
#2024-10-02|4526.7190
#2024-10-09|4525.7116
#2024-10-16|4539.9579
#2024-10-23|4509.8320
#2024-10-30|4534.4418
#2024-11-06|4552.9010
#2024-11-13|4570.4033
#2024-11-20|4552.8170
#2024-11-27|4571.6397
#2024-12-04|4588.1994
#2024-12-11|4590.1494
#2024-12-18|4607.4781
#2024-12-25|4586.5957
#2025-01-01|4604.8775
#2025-01-08|4600.5062
#2025-01-15|4595.9737
#2025-01-22|4570.5225
#2025-01-29|4556.1828
#2025-02-05|4568.6317
#2025-02-12|4564.8528
#2025-02-19|4575.7343
#2025-02-26|4584.1134
#2025-03-05|4604.1133
#2025-03-12|4613.3711
#2025-03-19|4611.7464
#2025-03-26|4619.6027
#2025-04-02|4653.5808
#2025-04-09|4656.9714
#2025-04-16|4629.0541
#2025-04-23|4585.6999
#2025-04-30|4601.0901
#2025-05-07|4589.7802
#2025-05-14|4601.6873
#2025-05-21|4588.2706
#2025-05-28|4603.9946
#2025-06-04|4633.4962
#2025-06-11|4632.7704
#2025-06-18|4623.7808
#2025-06-25|4622.5339
#2025-07-02|4640.6027
#2025-07-09|4640.9495
#2025-07-16|4646.2285
#2025-07-23|4635.6832
#2025-07-30|4652.9843
#2025-08-06|4664.4220
#2025-08-13|4673.9912
#2025-08-20|4668.2193
#2025-08-27|4679.0091
#2025-09-03|4723.8967
#2025-09-10|4712.6168
#2025-09-17|4695.8447
#2025-09-24|4689.9061
#2025-10-01|4721.8217
#2025-10-08|4723.2615
#2025-10-15|4740.1506
#2025-10-22|4709.4804
#2025-10-29|4727.9138
#2025-11-05|4744.9358
#2025-11-12|4765.4481
#2025-11-19|4759.9911
#2025-11-26|4766.5803
#2025-12-03|4780.1608
#2025-12-10|4791.6263
#2025-12-17|4799.9489
#2025-12-24|4791.2935
#2025-12-31|4801.7643
#2026-01-07|4801.7004
#2026-01-14|4796.0539
#2026-01-21|4753.1556
#2026-01-28|4757.5596
#2026-02-04|4769.9137
#2026-02-11|4780.8425
#2026-02-18|4799.7625
#2026-02-25|4799.3302
#2026-03-04|4823.5188
#2026-03-11|4824.8965
#2026-03-18|4835.1011
#2026-03-25|4839.5868
#2026-04-01|4879.2697
#2026-04-08|4879.3354
#2026-04-15|4865.0227
#2026-04-22|4814.5863
#2026-04-29|4826.5770
#2026-05-06|4834.1428
#2026-05-13|4839.8299
#2026-05-20|4843.4639
#2026-05-27|4857.5585
#2026-06-03|4887.3874
#2026-06-10|4895.2580
#2026-06-17|4875.6048
#2026-06-24|4871.9310
#2026-07-01|4903.8230
#2026-07-08|4902.6290
#2026-07-15|4904.5310
#2026-07-22|4880.4320
#2026-07-29|4894.2560
#2026-08-05|4911.7960
#2026-08-12|4917.1460
#2026-08-19|4918.9830
#2026-08-26|4910.9240
#2026-09-02|4942.3650
#2026-09-09|4961.3500
#2026-09-16|4936.1750
#2026-09-23|4920.5180
#2026-09-30|4948.3720