Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 230.1992 |
| 1985-04-10 | 229.7800 |
| 1985-04-17 | 230.8689 |
| 1985-04-24 | 227.3548 |
| 1985-05-01 | 230.8387 |
| 1985-05-08 | 229.3876 |
| 1985-05-15 | 231.9972 |
| 1985-05-22 | 229.2225 |
| 1985-05-29 | 231.7004 |
| 1985-06-05 | 235.7218 |
| 1985-06-12 | 234.9037 |
| 1985-06-19 | 234.0236 |
| 1985-06-26 | 231.9065 |
| 1985-07-03 | 239.3494 |
| 1985-07-10 | 236.0029 |
| 1985-07-17 | 235.4222 |
| 1985-07-24 | 233.6140 |
| 1985-07-31 | 236.8452 |
| 1985-08-07 | 236.7504 |
| 1985-08-14 | 236.7387 |
| 1985-08-21 | 235.6812 |
| 1985-08-28 | 235.4735 |
| 1985-09-04 | 243.6529 |
| 1985-09-11 | 240.0429 |
| 1985-09-18 | 238.5196 |
| 1985-09-25 | 236.0415 |
| 1985-10-02 | 242.1199 |
| 1985-10-09 | 239.9635 |
| 1985-10-16 | 245.0187 |
| 1985-10-23 | 238.5162 |
| 1985-10-30 | 239.4113 |
| 1985-11-06 | 243.1878 |
| 1985-11-13 | 245.5532 |
| 1985-11-20 | 242.5478 |
| 1985-11-27 | 245.0491 |
| 1985-12-04 | 246.8474 |
| 1985-12-11 | 245.3259 |
| 1985-12-18 | 246.2989 |
| 1985-12-25 | 247.6690 |
| 1986-01-01 | 255.3271 |
| 1986-01-08 | 249.0346 |
| 1986-01-15 | 248.8335 |
| 1986-01-22 | 246.7834 |
| 1986-01-29 | 242.4577 |
| 1986-02-05 | 247.2196 |
| 1986-02-12 | 244.7522 |
| 1986-02-19 | 247.9075 |
| 1986-02-26 | 243.4525 |
| 1986-03-05 | 248.9745 |
| 1986-03-12 | 246.9897 |
| 1986-03-19 | 246.1521 |
| 1986-03-26 | 245.3718 |
| 1986-04-02 | 252.2038 |
| 1986-04-09 | 250.6692 |
| 1986-04-16 | 254.0307 |
| 1986-04-23 | 250.3759 |
| 1986-04-30 | 252.5961 |
| 1986-05-07 | 251.6725 |
| 1986-05-14 | 252.0181 |
| 1986-05-21 | 250.7683 |
| 1986-05-28 | 253.8678 |
| 1986-06-04 | 258.2747 |
| 1986-06-11 | 256.7542 |
| 1986-06-18 | 255.9537 |
| 1986-06-25 | 253.7376 |
| 1986-07-02 | 261.7648 |
| 1986-07-09 | 259.8191 |
| 1986-07-16 | 260.3802 |
| 1986-07-23 | 256.6605 |
| 1986-07-30 | 258.0088 |
| 1986-08-06 | 261.0341 |
| 1986-08-13 | 260.0188 |
| 1986-08-20 | 260.0243 |
| 1986-08-27 | 259.8985 |
| 1986-09-03 | 267.9996 |
| 1986-09-10 | 263.8729 |
| 1986-09-17 | 262.9932 |
| 1986-09-24 | 259.9991 |
| 1986-10-01 | 266.7458 |
| 1986-10-08 | 264.8396 |
| 1986-10-15 | 270.3929 |
| 1986-10-22 | 263.1925 |
| 1986-10-29 | 263.3702 |
| 1986-11-05 | 269.0385 |
| 1986-11-12 | 272.0995 |
| 1986-11-19 | 267.5277 |
| 1986-11-26 | 270.6357 |
| 1986-12-03 | 272.7151 |
| 1986-12-10 | 270.9720 |
| 1986-12-17 | 273.0781 |
| 1986-12-24 | 276.3439 |
| 1986-12-31 | 286.6396 |
| 1987-01-07 | 279.2963 |
| 1987-01-14 | 274.9670 |
| 1987-01-21 | 274.7316 |
| 1987-01-28 | 269.8044 |
| 1987-02-04 | 274.0626 |
| 1987-02-11 | 270.5590 |
| 1987-02-18 | 274.0265 |
| 1987-02-25 | 269.3602 |
| 1987-03-04 | 274.6783 |
| 1987-03-11 | 272.6926 |
| 1987-03-18 | 271.8399 |
| 1987-03-25 | 269.9819 |
| 1987-04-01 | 276.6246 |
| 1987-04-08 | 275.1488 |
| 1987-04-15 | 281.5520 |
| 1987-04-22 | 274.5170 |
| 1987-04-29 | 271.8489 |
| 1987-05-06 | 273.7674 |
| 1987-05-13 | 272.3892 |
| 1987-05-20 | 272.4238 |
| 1987-05-27 | 274.2827 |
| 1987-06-03 | 277.4917 |
| 1987-06-10 | 275.3599 |
| 1987-06-17 | 274.8016 |
| 1987-06-24 | 271.4669 |
| 1987-07-01 | 278.7752 |
| 1987-07-08 | 276.5992 |
| 1987-07-15 | 277.8539 |
| 1987-07-22 | 273.3041 |
| 1987-07-29 | 273.7078 |
| 1987-08-05 | 278.5145 |
| 1987-08-12 | 276.6308 |
| 1987-08-19 | 275.6150 |
| 1987-08-26 | 273.9074 |
| 1987-09-02 | 278.1115 |
| 1987-09-09 | 279.6023 |
| 1987-09-16 | 278.2793 |
| 1987-09-23 | 272.9599 |
| 1987-09-30 | 277.5079 |
| 1987-10-07 | 277.7723 |
| 1987-10-14 | 281.1733 |
| 1987-10-21 | 276.9330 |
| 1987-10-28 | 276.8334 |
| 1987-11-04 | 281.5723 |
| 1987-11-11 | 281.4311 |
| 1987-11-18 | 279.5287 |
| 1987-11-25 | 279.4551 |
| 1987-12-02 | 282.1350 |
| 1987-12-09 | 279.8948 |
| 1987-12-16 | 282.7459 |
| 1987-12-23 | 282.5330 |
| 1987-12-30 | 284.0014 |
| 1988-01-06 | 286.0273 |
| 1988-01-13 | 282.0581 |
| 1988-01-20 | 283.8349 |
| 1988-01-27 | 277.0468 |
| 1988-02-03 | 281.6223 |
| 1988-02-10 | 278.8874 |
| 1988-02-17 | 283.2344 |
| 1988-02-24 | 277.3835 |
| 1988-03-02 | 282.4097 |
| 1988-03-09 | 280.8265 |
| 1988-03-16 | 282.9038 |
| 1988-03-23 | 279.8172 |
| 1988-03-30 | 281.8029 |
| 1988-04-06 | 287.2771 |
| 1988-04-13 | 287.6116 |
| 1988-04-20 | 287.3029 |
| 1988-04-27 | 284.3669 |
| 1988-05-04 | 288.2204 |
| 1988-05-11 | 285.6997 |
| 1988-05-18 | 285.8209 |
| 1988-05-25 | 284.3005 |
| 1988-06-01 | 294.2241 |
| 1988-06-08 | 289.2028 |
| 1988-06-15 | 293.7862 |
| 1988-06-22 | 286.9717 |
| 1988-06-29 | 288.4932 |
| 1988-07-06 | 296.7124 |
| 1988-07-13 | 291.1629 |
| 1988-07-20 | 290.3376 |
| 1988-07-27 | 289.5576 |
| 1988-08-03 | 294.3194 |
| 1988-08-10 | 291.3799 |
| 1988-08-17 | 291.4326 |
| 1988-08-24 | 289.3184 |
| 1988-08-31 | 292.8316 |
| 1988-09-07 | 296.7407 |
| 1988-09-14 | 293.9369 |
| 1988-09-21 | 289.8333 |
| 1988-09-28 | 289.3688 |
| 1988-10-05 | 296.4262 |
| 1988-10-12 | 298.4165 |
| 1988-10-19 | 293.9924 |
| 1988-10-26 | 292.4111 |
| 1988-11-02 | 298.3575 |
| 1988-11-09 | 296.7307 |
| 1988-11-16 | 300.3625 |
| 1988-11-23 | 297.4105 |
| 1988-11-30 | 299.9810 |
| 1988-12-07 | 299.9053 |
| 1988-12-14 | 300.7442 |
| 1988-12-21 | 300.0526 |
| 1988-12-28 | 302.5824 |
| 1989-01-04 | 310.2801 |
| 1989-01-11 | 302.1626 |
| 1989-01-18 | 303.6605 |
| 1989-01-25 | 295.8812 |
| 1989-02-01 | 300.6759 |
| 1989-02-08 | 298.2897 |
| 1989-02-15 | 300.7021 |
| 1989-02-22 | 299.8580 |
| 1989-03-01 | 302.8022 |
| 1989-03-08 | 300.4521 |
| 1989-03-15 | 303.4527 |
| 1989-03-22 | 298.5211 |
| 1989-03-29 | 298.3010 |
| 1989-04-05 | 306.3039 |
| 1989-04-12 | 304.7098 |
| 1989-04-19 | 304.8340 |
| 1989-04-26 | 300.5648 |
| 1989-05-03 | 303.5137 |
| 1989-05-10 | 300.2250 |
| 1989-05-17 | 300.8378 |
| 1989-05-24 | 298.7239 |
| 1989-05-31 | 306.5429 |
| 1989-06-07 | 303.8072 |
| 1989-06-14 | 304.1640 |
| 1989-06-21 | 300.5064 |
| 1989-06-28 | 300.1197 |
| 1989-07-05 | 311.4341 |
| 1989-07-12 | 306.0799 |
| 1989-07-19 | 304.0339 |
| 1989-07-26 | 302.6982 |
| 1989-08-02 | 308.4813 |
| 1989-08-09 | 306.0906 |
| 1989-08-16 | 307.9313 |
| 1989-08-23 | 304.6321 |
| 1989-08-30 | 305.9779 |
| 1989-09-06 | 314.1284 |
| 1989-09-13 | 309.7538 |
| 1989-09-20 | 307.2121 |
| 1989-09-27 | 306.0802 |
| 1989-10-04 | 312.4994 |
| 1989-10-11 | 315.1511 |
| 1989-10-18 | 314.8339 |
| 1989-10-25 | 312.4490 |
| 1989-11-01 | 319.2660 |
| 1989-11-08 | 317.5566 |
| 1989-11-15 | 321.5464 |
| 1989-11-22 | 318.6709 |
| 1989-11-29 | 317.5837 |
| 1989-12-06 | 322.1730 |
| 1989-12-13 | 321.6211 |
| 1989-12-20 | 323.2866 |
| 1989-12-27 | 325.6199 |
| 1990-01-03 | 333.4924 |
| 1990-01-10 | 325.1526 |
| 1990-01-17 | 328.4315 |
| 1990-01-24 | 318.8033 |
| 1990-01-31 | 322.4014 |
| 1990-02-07 | 322.6982 |
| 1990-02-14 | 322.3367 |
| 1990-02-21 | 324.4133 |
| 1990-02-28 | 325.5448 |
| 1990-03-07 | 325.3668 |
| 1990-03-14 | 325.6227 |
| 1990-03-21 | 323.1113 |
| 1990-03-28 | 323.6424 |
| 1990-04-04 | 331.9677 |
| 1990-04-11 | 331.2214 |
| 1990-04-18 | 331.3710 |
| 1990-04-25 | 326.4145 |
| 1990-05-02 | 329.6212 |
| 1990-05-09 | 326.9789 |
| 1990-05-16 | 329.5532 |
| 1990-05-23 | 330.6533 |
| 1990-05-30 | 335.6909 |
| 1990-06-06 | 338.8919 |
| 1990-06-13 | 337.9824 |
| 1990-06-20 | 336.8713 |
| 1990-06-27 | 335.9393 |
| 1990-07-04 | 346.7065 |
| 1990-07-11 | 340.6841 |
| 1990-07-18 | 339.2356 |
| 1990-07-25 | 337.5277 |
| 1990-08-01 | 344.3739 |
| 1990-08-08 | 341.2287 |
| 1990-08-15 | 344.8304 |
| 1990-08-22 | 339.7027 |
| 1990-08-29 | 339.7376 |
| 1990-09-05 | 350.5353 |
| 1990-09-12 | 345.5253 |
| 1990-09-19 | 342.9025 |
| 1990-09-26 | 340.9662 |
| 1990-10-03 | 352.2209 |
| 1990-10-10 | 354.7218 |
| 1990-10-17 | 350.2648 |
| 1990-10-24 | 347.0432 |
| 1990-10-31 | 352.7326 |
| 1990-11-07 | 353.0030 |
| 1990-11-14 | 357.5773 |
| 1990-11-21 | 354.7535 |
| 1990-11-28 | 352.0376 |
| 1990-12-05 | 359.0561 |
| 1990-12-12 | 357.5885 |
| 1990-12-19 | 363.1012 |
| 1990-12-26 | 364.1966 |
| 1991-01-02 | 373.4651 |
| 1991-01-09 | 364.2951 |
| 1991-01-16 | 363.6266 |
| 1991-01-23 | 361.1315 |
| 1991-01-30 | 358.2757 |
| 1991-02-06 | 362.9036 |
| 1991-02-13 | 361.2113 |
| 1991-02-20 | 365.5025 |
| 1991-02-27 | 362.5187 |
| 1991-03-06 | 367.1153 |
| 1991-03-13 | 365.5830 |
| 1991-03-20 | 365.2927 |
| 1991-03-27 | 365.5986 |
| 1991-04-03 | 372.2320 |
| 1991-04-10 | 371.4757 |
| 1991-04-17 | 372.6333 |
| 1991-04-24 | 366.3801 |
| 1991-05-01 | 372.8148 |
| 1991-05-08 | 369.0100 |
| 1991-05-15 | 373.1581 |
| 1991-05-22 | 366.7024 |
| 1991-05-29 | 370.5544 |
| 1991-06-05 | 378.9257 |
| 1991-06-12 | 377.5004 |
| 1991-06-19 | 374.5170 |
| 1991-06-26 | 373.9282 |
| 1991-07-03 | 382.1736 |
| 1991-07-10 | 379.0587 |
| 1991-07-17 | 377.6707 |
| 1991-07-24 | 375.1327 |
| 1991-07-31 | 380.8417 |
| 1991-08-07 | 380.6654 |
| 1991-08-14 | 380.7998 |
| 1991-08-21 | 378.9063 |
| 1991-08-28 | 377.9669 |
| 1991-09-04 | 389.0832 |
| 1991-09-11 | 383.3635 |
| 1991-09-18 | 381.0231 |
| 1991-09-25 | 379.3068 |
| 1991-10-02 | 388.7470 |
| 1991-10-09 | 386.8509 |
| 1991-10-16 | 392.8361 |
| 1991-10-23 | 384.9488 |
| 1991-10-30 | 386.9642 |
| 1991-11-06 | 391.8784 |
| 1991-11-13 | 395.1593 |
| 1991-11-20 | 390.8240 |
| 1991-11-27 | 395.3965 |
| 1991-12-04 | 396.8786 |
| 1991-12-11 | 395.3798 |
| 1991-12-18 | 394.8322 |
| 1991-12-25 | 397.7459 |
| 1992-01-01 | 402.9175 |
| 1992-01-08 | 397.9190 |
| 1992-01-15 | 399.6058 |
| 1992-01-22 | 395.8702 |
| 1992-01-29 | 391.3942 |
| 1992-02-05 | 398.6552 |
| 1992-02-12 | 396.2458 |
| 1992-02-19 | 399.2440 |
| 1992-02-26 | 394.5758 |
| 1992-03-04 | 401.8862 |
| 1992-03-11 | 399.7038 |
| 1992-03-18 | 398.0865 |
| 1992-03-25 | 397.8875 |
| 1992-04-01 | 409.8857 |
| 1992-04-08 | 406.6381 |
| 1992-04-15 | 413.9640 |
| 1992-04-22 | 403.6466 |
| 1992-04-29 | 402.6641 |
| 1992-05-06 | 406.2271 |
| 1992-05-13 | 404.6585 |
| 1992-05-20 | 402.4498 |
| 1992-05-27 | 405.0776 |
| 1992-06-03 | 408.6514 |
| 1992-06-10 | 407.0067 |
| 1992-06-17 | 405.5745 |
| 1992-06-24 | 402.1203 |
| 1992-07-01 | 413.0923 |
| 1992-07-08 | 408.6687 |
| 1992-07-15 | 410.3078 |
| 1992-07-22 | 404.1044 |
| 1992-07-29 | 403.6999 |
| 1992-08-05 | 410.8863 |
| 1992-08-12 | 408.7272 |
| 1992-08-19 | 406.3212 |
| 1992-08-26 | 404.9527 |
| 1992-09-02 | 412.8555 |
| 1992-09-09 | 415.8622 |
| 1992-09-16 | 414.5171 |
| 1992-09-23 | 406.6208 |
| 1992-09-30 | 414.5116 |
| 1992-10-07 | 416.3024 |
| 1992-10-14 | 420.5690 |
| 1992-10-21 | 413.1485 |
| 1992-10-28 | 413.2021 |
| 1992-11-04 | 421.0670 |
| 1992-11-11 | 422.3988 |
| 1992-11-18 | 417.7494 |
| 1992-11-25 | 420.3756 |
| 1992-12-02 | 423.2611 |
| 1992-12-09 | 421.3967 |
| 1992-12-16 | 423.3859 |
| 1992-12-23 | 423.3275 |
| 1992-12-30 | 425.9784 |
| 1993-01-06 | 427.8514 |
| 1993-01-13 | 422.6593 |
| 1993-01-20 | 421.3711 |
| 1993-01-27 | 412.9910 |
| 1993-02-03 | 420.3442 |
| 1993-02-10 | 418.0082 |
| 1993-02-17 | 422.5688 |
| 1993-02-24 | 415.4038 |
| 1993-03-03 | 423.3285 |
| 1993-03-10 | 420.6919 |
| 1993-03-17 | 419.9694 |
| 1993-03-24 | 418.5355 |
| 1993-03-31 | 425.4667 |
| 1993-04-07 | 427.9049 |
| 1993-04-14 | 429.1385 |
| 1993-04-21 | 422.0274 |
| 1993-04-28 | 421.1552 |
| 1993-05-05 | 428.3124 |
| 1993-05-12 | 425.8123 |
| 1993-05-19 | 423.2069 |
| 1993-05-26 | 423.2881 |
| 1993-06-02 | 434.6251 |
| 1993-06-09 | 429.0894 |
| 1993-06-16 | 431.0378 |
| 1993-06-23 | 422.3175 |
| 1993-06-30 | 430.6719 |
| 1993-07-07 | 436.4322 |
| 1993-07-14 | 430.3943 |
| 1993-07-21 | 425.2595 |
| 1993-07-28 | 425.4381 |
| 1993-08-04 | 432.6173 |
| 1993-08-11 | 430.3363 |
| 1993-08-18 | 427.6265 |
| 1993-08-25 | 426.3856 |
| 1993-09-01 | 435.9406 |
| 1993-09-08 | 436.8758 |
| 1993-09-15 | 438.9310 |
| 1993-09-22 | 426.1771 |
| 1993-09-29 | 428.9084 |
| 1993-10-06 | 434.7871 |
| 1993-10-13 | 437.7518 |
| 1993-10-20 | 430.8545 |
| 1993-10-27 | 430.3105 |
| 1993-11-03 | 438.1195 |
| 1993-11-10 | 437.0257 |
| 1993-11-17 | 436.5168 |
| 1993-11-24 | 437.4550 |
| 1993-12-01 | 443.8503 |
| 1993-12-08 | 439.7269 |
| 1993-12-15 | 446.4185 |
| 1993-12-22 | 440.5805 |
| 1993-12-29 | 441.5853 |
| 1994-01-05 | 447.4618 |
| 1994-01-12 | 442.4670 |
| 1994-01-19 | 443.4076 |
| 1994-01-26 | 434.1607 |
| 1994-02-02 | 439.9200 |
| 1994-02-09 | 437.2023 |
| 1994-02-16 | 439.4916 |
| 1994-02-23 | 438.0984 |
| 1994-03-02 | 442.2304 |
| 1994-03-09 | 439.0021 |
| 1994-03-16 | 439.9150 |
| 1994-03-23 | 434.8067 |
| 1994-03-30 | 438.4359 |
| 1994-04-06 | 444.9231 |
| 1994-04-13 | 443.7635 |
| 1994-04-20 | 438.1455 |
| 1994-04-27 | 434.2133 |
| 1994-05-04 | 440.7033 |
| 1994-05-11 | 438.3178 |
| 1994-05-18 | 435.0747 |
| 1994-05-25 | 435.0212 |
| 1994-06-01 | 447.5697 |
| 1994-06-08 | 440.7354 |
| 1994-06-15 | 446.1929 |
| 1994-06-22 | 435.0046 |
| 1994-06-29 | 437.5500 |
| 1994-07-06 | 449.8780 |
| 1994-07-13 | 442.0343 |
| 1994-07-20 | 438.1686 |
| 1994-07-27 | 436.7503 |
| 1994-08-03 | 443.2877 |
| 1994-08-10 | 440.4184 |
| 1994-08-17 | 439.6084 |
| 1994-08-24 | 436.1582 |
| 1994-08-31 | 442.2788 |
| 1994-09-07 | 447.0706 |
| 1994-09-14 | 444.1057 |
| 1994-09-21 | 436.8214 |
| 1994-09-28 | 436.3089 |
| 1994-10-05 | 444.6956 |
| 1994-10-12 | 447.5391 |
| 1994-10-19 | 439.9209 |
| 1994-10-26 | 437.7017 |
| 1994-11-02 | 443.8612 |
| 1994-11-09 | 442.8065 |
| 1994-11-16 | 446.0139 |
| 1994-11-23 | 444.0315 |
| 1994-11-30 | 445.1082 |
| 1994-12-07 | 449.1249 |
| 1994-12-14 | 448.7353 |
| 1994-12-21 | 449.0911 |
| 1994-12-28 | 452.1929 |
| 1995-01-04 | 462.5711 |
| 1995-01-11 | 450.6625 |
| 1995-01-18 | 452.7567 |
| 1995-01-25 | 440.6685 |
| 1995-02-01 | 450.0211 |
| 1995-02-08 | 446.4143 |
| 1995-02-15 | 449.0106 |
| 1995-02-22 | 447.3547 |
| 1995-03-01 | 452.4232 |
| 1995-03-08 | 448.9957 |
| 1995-03-15 | 451.7629 |
| 1995-03-22 | 444.8226 |
| 1995-03-29 | 445.4938 |
| 1995-04-05 | 456.3193 |
| 1995-04-12 | 455.2792 |
| 1995-04-19 | 453.0980 |
| 1995-04-26 | 447.0278 |
| 1995-05-03 | 452.7739 |
| 1995-05-10 | 450.5872 |
| 1995-05-17 | 450.2387 |
| 1995-05-24 | 447.9416 |
| 1995-05-31 | 458.9311 |
| 1995-06-07 | 456.9474 |
| 1995-06-14 | 458.2742 |
| 1995-06-21 | 452.1743 |
| 1995-06-28 | 452.3136 |
| 1995-07-05 | 468.7420 |
| 1995-07-12 | 458.7916 |
| 1995-07-19 | 455.9330 |
| 1995-07-26 | 455.8420 |
| 1995-08-02 | 462.6273 |
| 1995-08-09 | 460.3431 |
| 1995-08-16 | 461.9747 |
| 1995-08-23 | 456.3281 |
| 1995-08-30 | 458.2684 |
| 1995-09-06 | 471.4348 |
| 1995-09-13 | 464.8906 |
| 1995-09-20 | 460.4309 |
| 1995-09-27 | 457.5814 |
| 1995-10-04 | 468.2362 |
| 1995-10-11 | 472.4194 |
| 1995-10-18 | 465.2031 |
| 1995-10-25 | 463.0208 |
| 1995-11-01 | 472.4879 |
| 1995-11-08 | 469.5649 |
| 1995-11-15 | 474.1785 |
| 1995-11-22 | 470.8985 |
| 1995-11-29 | 468.5190 |
| 1995-12-06 | 475.2313 |
| 1995-12-13 | 473.3182 |
| 1995-12-20 | 475.2820 |
| 1995-12-27 | 477.9675 |
| 1996-01-03 | 496.4054 |
| 1996-01-10 | 484.2792 |
| 1996-01-17 | 488.5538 |
| 1996-01-24 | 473.7681 |
| 1996-01-31 | 479.7302 |
| 1996-02-07 | 478.6293 |
| 1996-02-14 | 478.1122 |
| 1996-02-21 | 481.7975 |
| 1996-02-28 | 478.3920 |
| 1996-03-06 | 484.2647 |
| 1996-03-13 | 482.5787 |
| 1996-03-20 | 480.9696 |
| 1996-03-27 | 480.6395 |
| 1996-04-03 | 491.9098 |
| 1996-04-10 | 490.2812 |
| 1996-04-17 | 490.8611 |
| 1996-04-24 | 481.8474 |
| 1996-05-01 | 487.6756 |
| 1996-05-08 | 484.5853 |
| 1996-05-15 | 487.9161 |
| 1996-05-22 | 480.3725 |
| 1996-05-29 | 485.8546 |
| 1996-06-05 | 491.8860 |
| 1996-06-12 | 489.3911 |
| 1996-06-19 | 486.2012 |
| 1996-06-26 | 483.6583 |
| 1996-07-03 | 503.5025 |
| 1996-07-10 | 497.1425 |
| 1996-07-17 | 496.2049 |
| 1996-07-24 | 491.4795 |
| 1996-07-31 | 499.7093 |
| 1996-08-07 | 498.7311 |
| 1996-08-14 | 498.4378 |
| 1996-08-21 | 494.4695 |
| 1996-08-28 | 494.7876 |
| 1996-09-04 | 510.9815 |
| 1996-09-11 | 504.6228 |
| 1996-09-18 | 500.7797 |
| 1996-09-25 | 497.9144 |
| 1996-10-02 | 506.1002 |
| 1996-10-09 | 504.3930 |
| 1996-10-16 | 512.4603 |
| 1996-10-23 | 500.9135 |
| 1996-10-30 | 502.6368 |
| 1996-11-06 | 509.8712 |
| 1996-11-13 | 513.9970 |
| 1996-11-20 | 508.1095 |
| 1996-11-27 | 515.0062 |
| 1996-12-04 | 516.9781 |
| 1996-12-11 | 515.5415 |
| 1996-12-18 | 515.0934 |
| 1996-12-25 | 518.3657 |
| 1997-01-01 | 531.6104 |
| 1997-01-08 | 521.0009 |
| 1997-01-15 | 522.1768 |
| 1997-01-22 | 517.0013 |
| 1997-01-29 | 509.1699 |
| 1997-02-05 | 517.5738 |
| 1997-02-12 | 513.9772 |
| 1997-02-19 | 519.1616 |
| 1997-02-26 | 513.8387 |
| 1997-03-05 | 531.5246 |
| 1997-03-12 | 528.0914 |
| 1997-03-19 | 525.4428 |
| 1997-03-26 | 524.8567 |
| 1997-04-02 | 534.0758 |
| 1997-04-09 | 539.0810 |
| 1997-04-16 | 542.9012 |
| 1997-04-23 | 531.8714 |
| 1997-04-30 | 535.3390 |
| 1997-05-07 | 533.8673 |
| 1997-05-14 | 532.5290 |
| 1997-05-21 | 529.8884 |
| 1997-05-28 | 536.2401 |
| 1997-06-04 | 547.2107 |
| 1997-06-11 | 545.8281 |
| 1997-06-18 | 543.9090 |
| 1997-06-25 | 540.0541 |
| 1997-07-02 | 561.4749 |
| 1997-07-09 | 557.3052 |
| 1997-07-16 | 557.7800 |
| 1997-07-23 | 551.9849 |
| 1997-07-30 | 555.3159 |
| 1997-08-06 | 564.8882 |
| 1997-08-13 | 562.2774 |
| 1997-08-20 | 560.2135 |
| 1997-08-27 | 560.4631 |
| 1997-09-03 | 577.4811 |
| 1997-09-10 | 569.2459 |
| 1997-09-17 | 566.5972 |
| 1997-09-24 | 560.5234 |
| 1997-10-01 | 575.0651 |
| 1997-10-08 | 572.0627 |
| 1997-10-15 | 580.3524 |
| 1997-10-22 | 567.0416 |
| 1997-10-29 | 567.7991 |
| 1997-11-05 | 580.5914 |
| 1997-11-12 | 586.1011 |
| 1997-11-19 | 575.5682 |
| 1997-11-26 | 583.6368 |
| 1997-12-03 | 586.7085 |
| 1997-12-10 | 583.3967 |
| 1997-12-17 | 586.3600 |
| 1997-12-24 | 586.7204 |
| 1997-12-31 | 594.9609 |
| 1998-01-07 | 589.4613 |
| 1998-01-14 | 584.7001 |
| 1998-01-21 | 583.8363 |
| 1998-01-28 | 575.7012 |
| 1998-02-04 | 585.9519 |
| 1998-02-11 | 583.9115 |
| 1998-02-18 | 589.5104 |
| 1998-02-25 | 582.6671 |
| 1998-03-04 | 596.0652 |
| 1998-03-11 | 592.0396 |
| 1998-03-18 | 589.8659 |
| 1998-03-25 | 589.8597 |
| 1998-04-01 | 609.2256 |
| 1998-04-08 | 605.4540 |
| 1998-04-15 | 613.1686 |
| 1998-04-22 | 599.2185 |
| 1998-04-29 | 594.9383 |
| 1998-05-06 | 601.6435 |
| 1998-05-13 | 601.0932 |
| 1998-05-20 | 599.3349 |
| 1998-05-27 | 605.4423 |
| 1998-06-03 | 611.9889 |
| 1998-06-10 | 610.1935 |
| 1998-06-17 | 608.9093 |
| 1998-06-24 | 601.7603 |
| 1998-07-01 | 621.4914 |
| 1998-07-08 | 613.2732 |
| 1998-07-15 | 614.9370 |
| 1998-07-22 | 606.8572 |
| 1998-07-29 | 608.4399 |
| 1998-08-05 | 619.8824 |
| 1998-08-12 | 616.6287 |
| 1998-08-19 | 614.4758 |
| 1998-08-26 | 614.2962 |
| 1998-09-02 | 625.7050 |
| 1998-09-09 | 629.8466 |
| 1998-09-16 | 623.4854 |
| 1998-09-23 | 614.6931 |
| 1998-09-30 | 627.9336 |
| 1998-10-07 | 627.9672 |
| 1998-10-14 | 635.3797 |
| 1998-10-21 | 626.9211 |
| 1998-10-28 | 628.2922 |
| 1998-11-04 | 641.6386 |
| 1998-11-11 | 645.2359 |
| 1998-11-18 | 644.7517 |
| 1998-11-25 | 648.3549 |
| 1998-12-02 | 652.2816 |
| 1998-12-09 | 650.7991 |
| 1998-12-16 | 654.2675 |
| 1998-12-23 | 655.4920 |
| 1998-12-30 | 658.9026 |
| 1999-01-06 | 662.3797 |
| 1999-01-13 | 655.2409 |
| 1999-01-20 | 655.3363 |
| 1999-01-27 | 641.9626 |
| 1999-02-03 | 650.9148 |
| 1999-02-10 | 646.4866 |
| 1999-02-17 | 652.7914 |
| 1999-02-24 | 643.8603 |
| 1999-03-03 | 660.1418 |
| 1999-03-10 | 655.7261 |
| 1999-03-17 | 653.3432 |
| 1999-03-24 | 650.6596 |
| 1999-03-31 | 664.8509 |
| 1999-04-07 | 667.0223 |
| 1999-04-14 | 670.3534 |
| 1999-04-21 | 662.5852 |
| 1999-04-28 | 654.6215 |
| 1999-05-05 | 663.8618 |
| 1999-05-12 | 660.7865 |
| 1999-05-19 | 657.2779 |
| 1999-05-26 | 657.8181 |
| 1999-06-02 | 672.5281 |
| 1999-06-09 | 666.0950 |
| 1999-06-16 | 668.6302 |
| 1999-06-23 | 659.2797 |
| 1999-06-30 | 671.9071 |
| 1999-07-07 | 674.6444 |
| 1999-07-14 | 668.0481 |
| 1999-07-21 | 661.4907 |
| 1999-07-28 | 663.2144 |
| 1999-08-04 | 672.6203 |
| 1999-08-11 | 669.1794 |
| 1999-08-18 | 666.5274 |
| 1999-08-25 | 664.2207 |
| 1999-09-01 | 676.2990 |
| 1999-09-08 | 678.7232 |
| 1999-09-15 | 674.7434 |
| 1999-09-22 | 663.4879 |
| 1999-09-29 | 666.5638 |
| 1999-10-06 | 679.4614 |
| 1999-10-13 | 683.1539 |
| 1999-10-20 | 675.4475 |
| 1999-10-27 | 674.9981 |
| 1999-11-03 | 686.0528 |
| 1999-11-10 | 683.6531 |
| 1999-11-17 | 684.6474 |
| 1999-11-24 | 685.5409 |
| 1999-12-01 | 692.6310 |
| 1999-12-08 | 688.1791 |
| 1999-12-15 | 693.2363 |
| 1999-12-22 | 690.4706 |
| 1999-12-29 | 688.9997 |
| 2000-01-05 | 693.1178 |
| 2000-01-12 | 687.8986 |
| 2000-01-19 | 692.6338 |
| 2000-01-26 | 677.8078 |
| 2000-02-02 | 686.0537 |
| 2000-02-09 | 685.7316 |
| 2000-02-16 | 687.5577 |
| 2000-02-23 | 689.3879 |
| 2000-03-01 | 699.7214 |
| 2000-03-08 | 695.1275 |
| 2000-03-15 | 699.8234 |
| 2000-03-22 | 692.4438 |
| 2000-03-29 | 697.0925 |
| 2000-04-05 | 712.8850 |
| 2000-04-12 | 712.3030 |
| 2000-04-19 | 712.1676 |
| 2000-04-26 | 702.8098 |
| 2000-05-03 | 706.5746 |
| 2000-05-10 | 703.7747 |
| 2000-05-17 | 704.5770 |
| 2000-05-24 | 702.6788 |
| 2000-05-31 | 717.7818 |
| 2000-06-07 | 714.8855 |
| 2000-06-14 | 717.5184 |
| 2000-06-21 | 710.8980 |
| 2000-06-28 | 712.8071 |
| 2000-07-05 | 732.9216 |
| 2000-07-12 | 722.3933 |
| 2000-07-19 | 718.3308 |
| 2000-07-26 | 719.3563 |
| 2000-08-02 | 730.4730 |
| 2000-08-09 | 730.0652 |
| 2000-08-16 | 732.7148 |
| 2000-08-23 | 730.4631 |
| 2000-08-30 | 732.5943 |
| 2000-09-06 | 748.7560 |
| 2000-09-13 | 741.3719 |
| 2000-09-20 | 733.0921 |
| 2000-09-27 | 732.1430 |
| 2000-10-04 | 743.0791 |
| 2000-10-11 | 747.9265 |
| 2000-10-18 | 741.4984 |
| 2000-10-25 | 739.6187 |
| 2000-11-01 | 752.1769 |
| 2000-11-08 | 748.2048 |
| 2000-11-15 | 754.3046 |
| 2000-11-22 | 752.3078 |
| 2000-11-29 | 748.7640 |
| 2000-12-06 | 758.8876 |
| 2000-12-13 | 758.3896 |
| 2000-12-20 | 763.6969 |
| 2000-12-27 | 766.6861 |
| 2001-01-03 | 779.9502 |
| 2001-01-10 | 766.0041 |
| 2001-01-17 | 769.3122 |
| 2001-01-24 | 750.8624 |
| 2001-01-31 | 760.2595 |
| 2001-02-07 | 760.9472 |
| 2001-02-14 | 761.8966 |
| 2001-02-21 | 765.4890 |
| 2001-02-28 | 770.9664 |
| 2001-03-07 | 773.4867 |
| 2001-03-14 | 772.4533 |
| 2001-03-21 | 767.2584 |
| 2001-03-28 | 771.1283 |
| 2001-04-04 | 784.6401 |
| 2001-04-11 | 782.8408 |
| 2001-04-18 | 784.1181 |
| 2001-04-25 | 776.6236 |
| 2001-05-02 | 780.9661 |
| 2001-05-09 | 777.3893 |
| 2001-05-16 | 779.0788 |
| 2001-05-23 | 774.5370 |
| 2001-05-30 | 785.6352 |
| 2001-06-06 | 786.5744 |
| 2001-06-13 | 786.0303 |
| 2001-06-20 | 779.1082 |
| 2001-06-27 | 778.9778 |
| 2001-07-04 | 801.0397 |
| 2001-07-11 | 787.5507 |
| 2001-07-18 | 784.4856 |
| 2001-07-25 | 784.2341 |
| 2001-08-01 | 804.1694 |
| 2001-08-08 | 795.5276 |
| 2001-08-15 | 800.6409 |
| 2001-08-22 | 794.1029 |
| 2001-08-29 | 796.0918 |
| 2001-09-05 | 816.8533 |
| 2001-09-12 | 833.3185 |
| 2001-09-19 | 811.5819 |
| 2001-09-26 | 799.2967 |
| 2001-10-03 | 808.4712 |
| 2001-10-10 | 818.6626 |
| 2001-10-17 | 813.2037 |
| 2001-10-24 | 808.4817 |
| 2001-10-31 | 823.7074 |
| 2001-11-07 | 823.4257 |
| 2001-11-14 | 837.0926 |
| 2001-11-21 | 832.8643 |
| 2001-11-28 | 826.8642 |
| 2001-12-05 | 840.4061 |
| 2001-12-12 | 840.1283 |
| 2001-12-19 | 840.1016 |
| 2001-12-26 | 843.5868 |
| 2002-01-02 | 854.8124 |
| 2002-01-09 | 843.0028 |
| 2002-01-16 | 841.2317 |
| 2002-01-23 | 835.5347 |
| 2002-01-30 | 833.9556 |
| 2002-02-06 | 843.4644 |
| 2002-02-13 | 842.8137 |
| 2002-02-20 | 850.4905 |
| 2002-02-27 | 845.0090 |
| 2002-03-06 | 853.8765 |
| 2002-03-13 | 852.5395 |
| 2002-03-20 | 850.6918 |
| 2002-03-27 | 850.1296 |
| 2002-04-03 | 860.9383 |
| 2002-04-10 | 859.1853 |
| 2002-04-17 | 859.8450 |
| 2002-04-24 | 845.4256 |
| 2002-05-01 | 854.7507 |
| 2002-05-08 | 862.0717 |
| 2002-05-15 | 866.6009 |
| 2002-05-22 | 858.6540 |
| 2002-05-29 | 867.4648 |
| 2002-06-05 | 876.3204 |
| 2002-06-12 | 872.5188 |
| 2002-06-19 | 867.5743 |
| 2002-06-26 | 866.9966 |
| 2002-07-03 | 902.1799 |
| 2002-07-10 | 894.7388 |
| 2002-07-17 | 892.6125 |
| 2002-07-24 | 890.6364 |
| 2002-07-31 | 903.6416 |
| 2002-08-07 | 903.7906 |
| 2002-08-14 | 906.3864 |
| 2002-08-21 | 900.8216 |
| 2002-08-28 | 905.6736 |
| 2002-09-04 | 926.6246 |
| 2002-09-11 | 915.8607 |
| 2002-09-18 | 910.5487 |
| 2002-09-25 | 906.8399 |
| 2002-10-02 | 920.2040 |
| 2002-10-09 | 918.5051 |
| 2002-10-16 | 930.3267 |
| 2002-10-23 | 918.9656 |
| 2002-10-30 | 928.7729 |
| 2002-11-06 | 935.5800 |
| 2002-11-13 | 942.3398 |
| 2002-11-20 | 931.6633 |
| 2002-11-27 | 943.8454 |
| 2002-12-04 | 941.8339 |
| 2002-12-11 | 941.6583 |
| 2002-12-18 | 941.9801 |
| 2002-12-25 | 946.4712 |
| 2003-01-01 | 954.5646 |
| 2003-01-08 | 943.1911 |
| 2003-01-15 | 944.7765 |
| 2003-01-22 | 937.1919 |
| 2003-01-29 | 930.0717 |
| 2003-02-05 | 943.5909 |
| 2003-02-12 | 939.1306 |
| 2003-02-19 | 943.9518 |
| 2003-02-26 | 941.3832 |
| 2003-03-05 | 956.3689 |
| 2003-03-12 | 951.4559 |
| 2003-03-19 | 947.4411 |
| 2003-03-26 | 949.3359 |
| 2003-04-02 | 967.3342 |
| 2003-04-09 | 964.2750 |
| 2003-04-16 | 969.0259 |
| 2003-04-23 | 954.1810 |
| 2003-04-30 | 968.1923 |
| 2003-05-07 | 967.3508 |
| 2003-05-14 | 969.1293 |
| 2003-05-21 | 960.4488 |
| 2003-05-28 | 971.9737 |
| 2003-06-04 | 984.6193 |
| 2003-06-11 | 981.1903 |
| 2003-06-18 | 972.6856 |
| 2003-06-25 | 976.0732 |
| 2003-07-02 | 997.5922 |
| 2003-07-09 | 991.1288 |
| 2003-07-16 | 990.4868 |
| 2003-07-23 | 984.4802 |
| 2003-07-30 | 992.9502 |
| 2003-08-06 | 1001.3859 |
| 2003-08-13 | 1003.0721 |
| 2003-08-20 | 993.8198 |
| 2003-08-27 | 991.3612 |
| 2003-09-03 | 1010.6297 |
| 2003-09-10 | 998.9619 |
| 2003-09-17 | 993.8715 |
| 2003-09-24 | 987.5342 |
| 2003-10-01 | 1003.0624 |
| 2003-10-08 | 995.7336 |
| 2003-10-15 | 1007.6883 |
| 2003-10-22 | 991.0094 |
| 2003-10-29 | 992.0608 |
| 2003-11-05 | 1007.0456 |
| 2003-11-12 | 1013.0698 |
| 2003-11-19 | 1000.6380 |
| 2003-11-26 | 1011.4926 |
| 2003-12-03 | 1011.6774 |
| 2003-12-10 | 1013.9015 |
| 2003-12-17 | 1016.8010 |
| 2003-12-24 | 1020.6316 |
| 2003-12-31 | 1023.0193 |
| 2004-01-07 | 1019.4834 |
| 2004-01-14 | 1014.0403 |
| 2004-01-21 | 1009.9813 |
| 2004-01-28 | 1004.1201 |
| 2004-02-04 | 1016.4019 |
| 2004-02-11 | 1014.1469 |
| 2004-02-18 | 1020.3214 |
| 2004-02-25 | 1010.8113 |
| 2004-03-03 | 1025.3667 |
| 2004-03-10 | 1021.3727 |
| 2004-03-17 | 1022.4659 |
| 2004-03-24 | 1027.3780 |
| 2004-03-31 | 1035.1818 |
| 2004-04-07 | 1041.0668 |
| 2004-04-14 | 1042.3649 |
| 2004-04-21 | 1041.3219 |
| 2004-04-28 | 1036.5269 |
| 2004-05-05 | 1051.9193 |
| 2004-05-12 | 1049.7577 |
| 2004-05-19 | 1046.8899 |
| 2004-05-26 | 1050.2687 |
| 2004-06-02 | 1063.1517 |
| 2004-06-09 | 1057.6711 |
| 2004-06-16 | 1056.3511 |
| 2004-06-23 | 1047.8618 |
| 2004-06-30 | 1066.3431 |
| 2004-07-07 | 1069.8123 |
| 2004-07-14 | 1060.9838 |
| 2004-07-21 | 1054.8048 |
| 2004-07-28 | 1057.6351 |
| 2004-08-04 | 1073.1148 |
| 2004-08-11 | 1072.0837 |
| 2004-08-18 | 1067.3032 |
| 2004-08-25 | 1066.2875 |
| 2004-09-01 | 1084.7945 |
| 2004-09-08 | 1087.5086 |
| 2004-09-15 | 1084.9933 |
| 2004-09-22 | 1074.8300 |
| 2004-09-29 | 1076.3514 |
| 2004-10-06 | 1086.0615 |
| 2004-10-13 | 1092.7552 |
| 2004-10-20 | 1082.1147 |
| 2004-10-27 | 1084.8298 |
| 2004-11-03 | 1097.6180 |
| 2004-11-10 | 1100.2067 |
| 2004-11-17 | 1101.0701 |
| 2004-11-24 | 1106.9063 |
| 2004-12-01 | 1112.0680 |
| 2004-12-08 | 1109.0821 |
| 2004-12-15 | 1112.2184 |
| 2004-12-22 | 1111.5344 |
| 2004-12-29 | 1108.4025 |
| 2005-01-05 | 1116.6717 |
| 2005-01-12 | 1111.2977 |
| 2005-01-19 | 1113.2734 |
| 2005-01-26 | 1099.7603 |
| 2005-02-02 | 1110.7232 |
| 2005-02-09 | 1109.6111 |
| 2005-02-16 | 1108.8953 |
| 2005-02-23 | 1134.9559 |
| 2005-03-02 | 1141.0233 |
| 2005-03-09 | 1138.3859 |
| 2005-03-16 | 1140.1985 |
| 2005-03-23 | 1137.6214 |
| 2005-03-30 | 1144.0104 |
| 2005-04-06 | 1152.5162 |
| 2005-04-13 | 1151.4653 |
| 2005-04-20 | 1143.7201 |
| 2005-04-27 | 1133.0059 |
| 2005-05-04 | 1143.9203 |
| 2005-05-11 | 1141.0372 |
| 2005-05-18 | 1141.8601 |
| 2005-05-25 | 1144.1456 |
| 2005-06-01 | 1167.3997 |
| 2005-06-08 | 1157.9878 |
| 2005-06-15 | 1160.9193 |
| 2005-06-22 | 1151.2633 |
| 2005-06-29 | 1156.0312 |
| 2005-07-06 | 1177.5072 |
| 2005-07-13 | 1170.0576 |
| 2005-07-20 | 1169.7292 |
| 2005-07-27 | 1168.0363 |
| 2005-08-03 | 1182.6100 |
| 2005-08-10 | 1177.7712 |
| 2005-08-17 | 1180.8765 |
| 2005-08-24 | 1182.8115 |
| 2005-08-31 | 1191.7034 |
| 2005-09-07 | 1198.3540 |
| 2005-09-14 | 1191.9074 |
| 2005-09-21 | 1181.0466 |
| 2005-09-28 | 1182.5064 |
| 2005-10-05 | 1191.5212 |
| 2005-10-12 | 1202.5421 |
| 2005-10-19 | 1189.6227 |
| 2005-10-26 | 1187.5281 |
| 2005-11-02 | 1200.3135 |
| 2005-11-09 | 1198.3855 |
| 2005-11-16 | 1207.3677 |
| 2005-11-23 | 1212.6322 |
| 2005-11-30 | 1209.2010 |
| 2005-12-07 | 1217.9458 |
| 2005-12-14 | 1218.1533 |
| 2005-12-21 | 1223.5733 |
| 2005-12-28 | 1224.6437 |
| 2006-01-04 | 1238.2792 |
| 2006-01-11 | 1218.1113 |
| 2006-01-18 | 1222.7106 |
| 2006-01-25 | 1217.3040 |
| 2006-02-01 | 1228.9423 |
| 2006-02-08 | 1224.3993 |
| 2006-02-15 | 1226.3727 |
| 2006-02-22 | 1233.6242 |
| 2006-03-01 | 1243.7868 |
| 2006-03-08 | 1239.1202 |
| 2006-03-15 | 1239.1147 |
| 2006-03-22 | 1233.2227 |
| 2006-03-29 | 1238.3177 |
| 2006-04-05 | 1255.6200 |
| 2006-04-12 | 1259.6454 |
| 2006-04-19 | 1251.4192 |
| 2006-04-26 | 1239.8036 |
| 2006-05-03 | 1245.6410 |
| 2006-05-10 | 1242.5280 |
| 2006-05-17 | 1243.7939 |
| 2006-05-24 | 1244.0574 |
| 2006-05-31 | 1260.2082 |
| 2006-06-07 | 1252.8143 |
| 2006-06-14 | 1254.7661 |
| 2006-06-21 | 1242.7690 |
| 2006-06-28 | 1244.4265 |
| 2006-07-05 | 1266.0749 |
| 2006-07-12 | 1253.9665 |
| 2006-07-19 | 1248.9597 |
| 2006-07-26 | 1246.6091 |
| 2006-08-02 | 1262.1354 |
| 2006-08-09 | 1250.4424 |
| 2006-08-16 | 1253.2822 |
| 2006-08-23 | 1253.8100 |
| 2006-08-30 | 1254.0090 |
| 2006-09-06 | 1270.6957 |
| 2006-09-13 | 1266.9542 |
| 2006-09-20 | 1255.2968 |
| 2006-09-27 | 1256.5895 |
| 2006-10-04 | 1265.8700 |
| 2006-10-11 | 1275.5075 |
| 2006-10-18 | 1265.3483 |
| 2006-10-25 | 1265.1466 |
| 2006-11-01 | 1280.8997 |
| 2006-11-08 | 1281.6877 |
| 2006-11-15 | 1291.0983 |
| 2006-11-22 | 1293.2634 |
| 2006-11-29 | 1296.3555 |
| 2006-12-06 | 1307.3640 |
| 2006-12-13 | 1307.9221 |
| 2006-12-20 | 1307.7122 |
| 2006-12-27 | 1313.4499 |
| 2007-01-03 | 1319.9913 |
| 2007-01-10 | 1312.2858 |
| 2007-01-17 | 1321.3705 |
| 2007-01-24 | 1308.0720 |
| 2007-01-31 | 1316.9874 |
| 2007-02-07 | 1321.6332 |
| 2007-02-14 | 1323.1578 |
| 2007-02-21 | 1330.6331 |
| 2007-02-28 | 1350.2949 |
| 2007-03-07 | 1353.7670 |
| 2007-03-14 | 1316.3150 |
| 2007-03-21 | 1315.2421 |
| 2007-03-28 | 1323.3660 |
| 2007-04-04 | 1353.2608 |
| 2007-04-11 | 1351.0830 |
| 2007-04-18 | 1345.1382 |
| 2007-04-25 | 1333.7104 |
| 2007-05-02 | 1341.5514 |
| 2007-05-09 | 1342.2065 |
| 2007-05-16 | 1345.3391 |
| 2007-05-23 | 1336.4031 |
| 2007-05-30 | 1348.2592 |
| 2007-06-06 | 1356.0472 |
| 2007-06-13 | 1349.6101 |
| 2007-06-20 | 1341.3660 |
| 2007-06-27 | 1346.6751 |
| 2007-07-04 | 1380.4572 |
| 2007-07-11 | 1364.6822 |
| 2007-07-18 | 1354.0803 |
| 2007-07-25 | 1353.5259 |
| 2007-08-01 | 1371.2196 |
| 2007-08-08 | 1369.2587 |
| 2007-08-15 | 1378.0058 |
| 2007-08-22 | 1363.9020 |
| 2007-08-29 | 1361.3461 |
| 2007-09-05 | 1397.7258 |
| 2007-09-12 | 1388.1073 |
| 2007-09-19 | 1370.5447 |
| 2007-09-26 | 1363.7048 |
| 2007-10-03 | 1379.0789 |
| 2007-10-10 | 1383.7627 |
| 2007-10-17 | 1382.1586 |
| 2007-10-24 | 1379.1651 |
| 2007-10-31 | 1381.5508 |
| 2007-11-07 | 1387.0906 |
| 2007-11-14 | 1397.8862 |
| 2007-11-21 | 1380.6879 |
| 2007-11-28 | 1373.2575 |
| 2007-12-05 | 1386.0754 |
| 2007-12-12 | 1386.6517 |
| 2007-12-19 | 1389.9724 |
| 2007-12-26 | 1387.8902 |
| 2008-01-02 | 1392.9184 |
| 2008-01-09 | 1382.4583 |
| 2008-01-16 | 1383.8295 |
| 2008-01-23 | 1373.7311 |
| 2008-01-30 | 1373.5190 |
| 2008-02-06 | 1387.9654 |
| 2008-02-13 | 1387.9513 |
| 2008-02-20 | 1396.0549 |
| 2008-02-27 | 1391.2179 |
| 2008-03-05 | 1408.5760 |
| 2008-03-12 | 1410.3911 |
| 2008-03-19 | 1403.2178 |
| 2008-03-26 | 1407.8996 |
| 2008-04-02 | 1421.6280 |
| 2008-04-09 | 1425.3145 |
| 2008-04-16 | 1429.9798 |
| 2008-04-23 | 1405.2207 |
| 2008-04-30 | 1401.1321 |
| 2008-05-07 | 1410.6530 |
| 2008-05-14 | 1413.1282 |
| 2008-05-21 | 1404.2070 |
| 2008-05-28 | 1410.8728 |
| 2008-06-04 | 1429.6441 |
| 2008-06-11 | 1429.6084 |
| 2008-06-18 | 1420.0751 |
| 2008-06-25 | 1416.3797 |
| 2008-07-02 | 1425.5149 |
| 2008-07-09 | 1427.5719 |
| 2008-07-16 | 1430.2631 |
| 2008-07-23 | 1419.0197 |
| 2008-07-30 | 1423.0207 |
| 2008-08-06 | 1433.0123 |
| 2008-08-13 | 1434.7282 |
| 2008-08-20 | 1427.6842 |
| 2008-08-27 | 1433.4238 |
| 2008-09-03 | 1452.9812 |
| 2008-09-10 | 1451.1693 |
| 2008-09-17 | 1456.2462 |
| 2008-09-24 | 1443.9719 |
| 2008-10-01 | 1462.0144 |
| 2008-10-08 | 1462.2113 |
| 2008-10-15 | 1475.1345 |
| 2008-10-22 | 1459.9585 |
| 2008-10-29 | 1456.7407 |
| 2008-11-05 | 1474.9010 |
| 2008-11-12 | 1487.0338 |
| 2008-11-19 | 1474.4139 |
| 2008-11-26 | 1482.6946 |
| 2008-12-03 | 1490.1511 |
| 2008-12-10 | 1505.5132 |
| 2008-12-17 | 1509.4525 |
| 2008-12-24 | 1508.0060 |
| 2008-12-31 | 1549.2431 |
| 2009-01-07 | 1557.0859 |
| 2009-01-14 | 1555.6881 |
| 2009-01-21 | 1548.1930 |
| 2009-01-28 | 1546.6370 |
| 2009-02-04 | 1563.1733 |
| 2009-02-11 | 1567.2351 |
| 2009-02-18 | 1570.4523 |
| 2009-02-25 | 1568.7336 |
| 2009-03-04 | 1588.0019 |
| 2009-03-11 | 1594.7764 |
| 2009-03-18 | 1584.4592 |
| 2009-03-25 | 1588.8961 |
| 2009-04-01 | 1601.5647 |
| 2009-04-08 | 1607.1229 |
| 2009-04-15 | 1609.7579 |
| 2009-04-22 | 1583.6197 |
| 2009-04-29 | 1581.5896 |
| 2009-05-06 | 1606.8249 |
| 2009-05-13 | 1606.9599 |
| 2009-05-20 | 1596.2681 |
| 2009-05-27 | 1604.0853 |
| 2009-06-03 | 1625.5823 |
| 2009-06-10 | 1624.2206 |
| 2009-06-17 | 1622.0737 |
| 2009-06-24 | 1606.4498 |
| 2009-07-01 | 1633.2262 |
| 2009-07-08 | 1631.8831 |
| 2009-07-15 | 1633.9657 |
| 2009-07-22 | 1614.5681 |
| 2009-07-29 | 1618.6603 |
| 2009-08-05 | 1639.9698 |
| 2009-08-12 | 1637.6410 |
| 2009-08-19 | 1624.3580 |
| 2009-08-26 | 1633.4929 |
| 2009-09-02 | 1651.5713 |
| 2009-09-09 | 1665.5874 |
| 2009-09-16 | 1661.2714 |
| 2009-09-23 | 1641.4467 |
| 2009-09-30 | 1652.5119 |
| 2009-10-07 | 1658.5339 |
| 2009-10-14 | 1664.1882 |
| 2009-10-21 | 1647.5735 |
| 2009-10-28 | 1649.5635 |
| 2009-11-04 | 1686.1833 |
| 2009-11-11 | 1691.4930 |
| 2009-11-18 | 1678.7133 |
| 2009-11-25 | 1687.8498 |
| 2009-12-02 | 1706.5886 |
| 2009-12-09 | 1705.4394 |
| 2009-12-16 | 1711.0091 |
| 2009-12-23 | 1679.8913 |
| 2009-12-30 | 1679.4148 |
| 2010-01-06 | 1685.7197 |
| 2010-01-13 | 1682.1720 |
| 2010-01-20 | 1673.1509 |
| 2010-01-27 | 1661.4696 |
| 2010-02-03 | 1679.0363 |
| 2010-02-10 | 1678.6258 |
| 2010-02-17 | 1689.0022 |
| 2010-02-24 | 1680.0423 |
| 2010-03-03 | 1696.3462 |
| 2010-03-10 | 1696.2047 |
| 2010-03-17 | 1697.3116 |
| 2010-03-24 | 1687.9181 |
| 2010-03-31 | 1701.9131 |
| 2010-04-07 | 1708.5535 |
| 2010-04-14 | 1719.0473 |
| 2010-04-21 | 1697.3530 |
| 2010-04-28 | 1694.8902 |
| 2010-05-05 | 1709.3367 |
| 2010-05-12 | 1709.9437 |
| 2010-05-19 | 1696.9005 |
| 2010-05-26 | 1704.4851 |
| 2010-06-02 | 1719.0943 |
| 2010-06-09 | 1714.6860 |
| 2010-06-16 | 1711.1547 |
| 2010-06-23 | 1695.4634 |
| 2010-06-30 | 1702.8779 |
| 2010-07-07 | 1720.6945 |
| 2010-07-14 | 1715.0837 |
| 2010-07-21 | 1701.9918 |
| 2010-07-28 | 1709.3655 |
| 2010-08-04 | 1726.7108 |
| 2010-08-11 | 1720.1321 |
| 2010-08-18 | 1710.3149 |
| 2010-08-25 | 1713.4421 |
| 2010-09-01 | 1733.9702 |
| 2010-09-08 | 1742.6595 |
| 2010-09-15 | 1736.1363 |
| 2010-09-22 | 1714.5452 |
| 2010-09-29 | 1725.2539 |
| 2010-10-06 | 1741.2608 |
| 2010-10-13 | 1744.9938 |
| 2010-10-20 | 1733.2805 |
| 2010-10-27 | 1736.7884 |
| 2010-11-03 | 1760.4080 |
| 2010-11-10 | 1759.4608 |
| 2010-11-17 | 1762.9771 |
| 2010-11-24 | 1753.1939 |
| 2010-12-01 | 1764.6843 |
| 2010-12-08 | 1765.6749 |
| 2010-12-15 | 1772.6415 |
| 2010-12-22 | 1758.0790 |
| 2010-12-29 | 1757.7444 |
| 2011-01-05 | 1773.4972 |
| 2011-01-12 | 1771.1260 |
| 2011-01-19 | 1753.6529 |
| 2011-01-26 | 1742.4167 |
| 2011-02-02 | 1752.9906 |
| 2011-02-09 | 1760.5566 |
| 2011-02-16 | 1761.0258 |
| 2011-02-23 | 1752.4282 |
| 2011-03-02 | 1769.7950 |
| 2011-03-09 | 1772.7083 |
| 2011-03-16 | 1769.7873 |
| 2011-03-23 | 1757.3602 |
| 2011-03-30 | 1774.0053 |
| 2011-04-06 | 1790.8051 |
| 2011-04-13 | 1791.5123 |
| 2011-04-20 | 1779.9279 |
| 2011-04-27 | 1766.6157 |
| 2011-05-04 | 1780.6023 |
| 2011-05-11 | 1783.4437 |
| 2011-05-18 | 1771.4494 |
| 2011-05-25 | 1777.1895 |
| 2011-06-01 | 1799.9368 |
| 2011-06-08 | 1799.3015 |
| 2011-06-15 | 1797.0523 |
| 2011-06-22 | 1780.4921 |
| 2011-06-29 | 1789.6056 |
| 2011-07-06 | 1815.5250 |
| 2011-07-13 | 1805.0573 |
| 2011-07-20 | 1791.7138 |
| 2011-07-27 | 1802.2361 |
| 2011-08-03 | 1827.6303 |
| 2011-08-10 | 1829.3532 |
| 2011-08-17 | 1828.0612 |
| 2011-08-24 | 1817.1222 |
| 2011-08-31 | 1830.5107 |
| 2011-09-07 | 1848.0021 |
| 2011-09-14 | 1846.2681 |
| 2011-09-21 | 1830.9748 |
| 2011-09-28 | 1846.7907 |
| 2011-10-05 | 1863.4138 |
| 2011-10-12 | 1866.9746 |
| 2011-10-19 | 1852.1010 |
| 2011-10-26 | 1855.8125 |
| 2011-11-02 | 1880.2112 |
| 2011-11-09 | 1888.0622 |
| 2011-11-16 | 1888.9326 |
| 2011-11-23 | 1877.5439 |
| 2011-11-30 | 1888.9903 |
| 2011-12-07 | 1894.5131 |
| 2011-12-14 | 1900.3461 |
| 2011-12-21 | 1888.0550 |
| 2011-12-28 | 1896.6410 |
| 2012-01-04 | 1917.5473 |
| 2012-01-11 | 1907.4986 |
| 2012-01-18 | 1896.3829 |
| 2012-01-25 | 1886.5971 |
| 2012-02-01 | 1958.6799 |
| 2012-02-08 | 1967.2238 |
| 2012-02-15 | 1970.5099 |
| 2012-02-22 | 1957.2283 |
| 2012-02-29 | 1971.4374 |
| 2012-03-07 | 1988.1421 |
| 2012-03-14 | 1993.0736 |
| 2012-03-21 | 1972.5868 |
| 2012-03-28 | 1982.0185 |
| 2012-04-04 | 2011.7157 |
| 2012-04-11 | 2012.8341 |
| 2012-04-18 | 1987.7268 |
| 2012-04-25 | 1980.7536 |
| 2012-05-02 | 1992.5302 |
| 2012-05-09 | 1996.0597 |
| 2012-05-16 | 1994.4861 |
| 2012-05-23 | 1993.6462 |
| 2012-05-30 | 1995.4069 |
| 2012-06-06 | 2011.7610 |
| 2012-06-13 | 2009.7007 |
| 2012-06-20 | 1992.6776 |
| 2012-06-27 | 2000.1286 |
| 2012-07-04 | 2029.8118 |
| 2012-07-11 | 2021.4910 |
| 2012-07-18 | 2006.2141 |
| 2012-07-25 | 2014.6021 |
| 2012-08-01 | 2039.4349 |
| 2012-08-08 | 2045.4945 |
| 2012-08-15 | 2045.5722 |
| 2012-08-22 | 2027.5814 |
| 2012-08-29 | 2039.4495 |
| 2012-09-05 | 2066.5605 |
| 2012-09-12 | 2064.4872 |
| 2012-09-19 | 2041.6913 |
| 2012-09-26 | 2043.2859 |
| 2012-10-03 | 2074.2966 |
| 2012-10-10 | 2079.8273 |
| 2012-10-17 | 2083.8346 |
| 2012-10-24 | 2065.7539 |
| 2012-10-31 | 2087.9918 |
| 2012-11-07 | 2100.3726 |
| 2012-11-14 | 2109.9390 |
| 2012-11-21 | 2094.9074 |
| 2012-11-28 | 2097.9672 |
| 2012-12-05 | 2124.1403 |
| 2012-12-12 | 2132.1914 |
| 2012-12-19 | 2133.6774 |
| 2012-12-26 | 2144.2413 |
| 2013-01-02 | 2158.0189 |
| 2013-01-09 | 2137.3777 |
| 2013-01-16 | 2126.0454 |
| 2013-01-23 | 2097.7560 |
| 2013-01-30 | 2098.3941 |
| 2013-02-06 | 2117.6297 |
| 2013-02-13 | 2122.0650 |
| 2013-02-20 | 2111.6595 |
| 2013-02-27 | 2117.9767 |
| 2013-03-06 | 2134.8357 |
| 2013-03-13 | 2133.8910 |
| 2013-03-20 | 2114.6247 |
| 2013-03-27 | 2127.7643 |
| 2013-04-03 | 2157.6795 |
| 2013-04-10 | 2160.6582 |
| 2013-04-17 | 2151.6534 |
| 2013-04-24 | 2111.8741 |
| 2013-05-01 | 2120.6792 |
| 2013-05-08 | 2121.4877 |
| 2013-05-15 | 2125.1901 |
| 2013-05-22 | 2107.7270 |
| 2013-05-29 | 2115.6361 |
| 2013-06-05 | 2138.3390 |
| 2013-06-12 | 2144.0918 |
| 2013-06-19 | 2118.6746 |
| 2013-06-26 | 2121.0084 |
| 2013-07-03 | 2149.8738 |
| 2013-07-10 | 2147.8111 |
| 2013-07-17 | 2147.2673 |
| 2013-07-24 | 2132.5858 |
| 2013-07-31 | 2153.3714 |
| 2013-08-07 | 2160.2406 |
| 2013-08-14 | 2164.0729 |
| 2013-08-21 | 2150.0087 |
| 2013-08-28 | 2159.5845 |
| 2013-09-04 | 2186.4017 |
| 2013-09-11 | 2180.3603 |
| 2013-09-18 | 2162.1798 |
| 2013-09-25 | 2160.1861 |
| 2013-10-02 | 2178.5423 |
| 2013-10-09 | 2191.2177 |
| 2013-10-16 | 2207.3367 |
| 2013-10-23 | 2182.9721 |
| 2013-10-30 | 2190.2852 |
| 2013-11-06 | 2211.4265 |
| 2013-11-13 | 2223.4533 |
| 2013-11-20 | 2211.9786 |
| 2013-11-27 | 2225.8522 |
| 2013-12-04 | 2245.1516 |
| 2013-12-11 | 2241.6675 |
| 2013-12-18 | 2239.8347 |
| 2013-12-25 | 2237.0710 |
| 2014-01-01 | 2236.9794 |
| 2014-01-08 | 2235.9025 |
| 2014-01-15 | 2232.6767 |
| 2014-01-22 | 2209.7150 |
| 2014-01-29 | 2204.6795 |
| 2014-02-05 | 2223.2833 |
| 2014-02-12 | 2239.8339 |
| 2014-02-19 | 2239.6135 |
| 2014-02-26 | 2241.3515 |
| 2014-03-05 | 2270.5826 |
| 2014-03-12 | 2271.9783 |
| 2014-03-19 | 2260.7930 |
| 2014-03-26 | 2270.8948 |
| 2014-04-02 | 2294.6354 |
| 2014-04-09 | 2302.8237 |
| 2014-04-16 | 2307.9786 |
| 2014-04-23 | 2276.3842 |
| 2014-04-30 | 2285.7262 |
| 2014-05-07 | 2286.8931 |
| 2014-05-14 | 2292.1802 |
| 2014-05-21 | 2276.7591 |
| 2014-05-28 | 2290.7861 |
| 2014-06-04 | 2311.8106 |
| 2014-06-11 | 2310.4578 |
| 2014-06-18 | 2291.1189 |
| 2014-06-25 | 2289.9908 |
| 2014-07-02 | 2306.7184 |
| 2014-07-09 | 2312.6950 |
| 2014-07-16 | 2318.3864 |
| 2014-07-23 | 2301.9846 |
| 2014-07-30 | 2310.5890 |
| 2014-08-06 | 2308.8510 |
| 2014-08-13 | 2308.4008 |
| 2014-08-20 | 2312.2338 |
| 2014-08-27 | 2321.4329 |
| 2014-09-03 | 2335.7662 |
| 2014-09-10 | 2328.5826 |
| 2014-09-17 | 2316.7739 |
| 2014-09-24 | 2312.3915 |
| 2014-10-01 | 2337.8091 |
| 2014-10-08 | 2339.6994 |
| 2014-10-15 | 2351.5316 |
| 2014-10-22 | 2338.2542 |
| 2014-10-29 | 2347.4622 |
| 2014-11-05 | 2371.5524 |
| 2014-11-12 | 2384.3971 |
| 2014-11-19 | 2374.6193 |
| 2014-11-26 | 2384.6792 |
| 2014-12-03 | 2395.7068 |
| 2014-12-10 | 2404.2133 |
| 2014-12-17 | 2402.4287 |
| 2014-12-24 | 2401.0741 |
| 2014-12-31 | 2410.3362 |
| 2015-01-07 | 2404.5503 |
| 2015-01-14 | 2411.2480 |
| 2015-01-21 | 2393.0035 |
| 2015-01-28 | 2392.8396 |
| 2015-02-04 | 2417.2502 |
| 2015-02-11 | 2426.5572 |
| 2015-02-18 | 2428.9825 |
| 2015-02-25 | 2457.7752 |
| 2015-03-04 | 2474.8280 |
| 2015-03-11 | 2468.8642 |
| 2015-03-18 | 2470.8980 |
| 2015-03-25 | 2476.9351 |
| 2015-04-01 | 2503.9551 |
| 2015-04-08 | 2503.4108 |
| 2015-04-15 | 2504.7470 |
| 2015-04-22 | 2471.5665 |
| 2015-04-29 | 2460.6216 |
| 2015-05-06 | 2473.0701 |
| 2015-05-13 | 2484.5301 |
| 2015-05-20 | 2473.5377 |
| 2015-05-27 | 2486.9031 |
| 2015-06-03 | 2499.9384 |
| 2015-06-10 | 2499.1508 |
| 2015-06-17 | 2497.1470 |
| 2015-06-24 | 2484.2642 |
| 2015-07-01 | 2512.1318 |
| 2015-07-08 | 2519.5480 |
| 2015-07-15 | 2525.9651 |
| 2015-07-22 | 2515.0330 |
| 2015-07-29 | 2511.5622 |
| 2015-08-05 | 2526.7146 |
| 2015-08-12 | 2525.3278 |
| 2015-08-19 | 2538.9146 |
| 2015-08-26 | 2543.7701 |
| 2015-09-02 | 2565.5263 |
| 2015-09-09 | 2571.4403 |
| 2015-09-16 | 2559.3844 |
| 2015-09-23 | 2539.0737 |
| 2015-09-30 | 2558.3025 |
| 2015-10-07 | 2566.2731 |
| 2015-10-14 | 2577.1884 |
| 2015-10-21 | 2563.9643 |
| 2015-10-28 | 2574.5567 |
| 2015-11-04 | 2601.7362 |
| 2015-11-11 | 2610.2359 |
| 2015-11-18 | 2601.6169 |
| 2015-11-25 | 2613.1699 |
| 2015-12-02 | 2619.9588 |
| 2015-12-09 | 2631.8861 |
| 2015-12-16 | 2630.4973 |
| 2015-12-23 | 2630.8178 |
| 2015-12-30 | 2624.6914 |
| 2016-01-06 | 2628.9537 |
| 2016-01-13 | 2628.9696 |
| 2016-01-20 | 2619.5362 |
| 2016-01-27 | 2613.3776 |
| 2016-02-03 | 2628.0080 |
| 2016-02-10 | 2635.7057 |
| 2016-02-17 | 2636.9962 |
| 2016-02-24 | 2637.3175 |
| 2016-03-02 | 2657.1409 |
| 2016-03-09 | 2663.1560 |
| 2016-03-16 | 2659.4194 |
| 2016-03-23 | 2661.6644 |
| 2016-03-30 | 2679.1765 |
| 2016-04-06 | 2687.7520 |
| 2016-04-13 | 2692.9081 |
| 2016-04-20 | 2667.0018 |
| 2016-04-27 | 2650.4957 |
| 2016-05-04 | 2666.6055 |
| 2016-05-11 | 2672.2087 |
| 2016-05-18 | 2663.5097 |
| 2016-05-25 | 2670.6945 |
| 2016-06-01 | 2693.3147 |
| 2016-06-08 | 2695.6897 |
| 2016-06-15 | 2700.0629 |
| 2016-06-22 | 2678.5791 |
| 2016-06-29 | 2701.5619 |
| 2016-07-06 | 2708.7198 |
| 2016-07-13 | 2704.3416 |
| 2016-07-20 | 2695.6164 |
| 2016-07-27 | 2708.8386 |
| 2016-08-03 | 2737.1708 |
| 2016-08-10 | 2745.6212 |
| 2016-08-17 | 2744.4906 |
| 2016-08-24 | 2740.2540 |
| 2016-08-31 | 2767.1951 |
| 2016-09-07 | 2778.9225 |
| 2016-09-14 | 2775.1278 |
| 2016-09-21 | 2744.6263 |
| 2016-09-28 | 2762.4291 |
| 2016-10-05 | 2770.9452 |
| 2016-10-12 | 2775.6224 |
| 2016-10-19 | 2772.0681 |
| 2016-10-26 | 2772.0783 |
| 2016-11-02 | 2792.0155 |
| 2016-11-09 | 2806.0951 |
| 2016-11-16 | 2814.9682 |
| 2016-11-23 | 2809.3392 |
| 2016-11-30 | 2823.3815 |
| 2016-12-07 | 2830.4383 |
| 2016-12-14 | 2837.2716 |
| 2016-12-21 | 2830.8811 |
| 2016-12-28 | 2838.0705 |
| 2017-01-04 | 2838.6875 |
| 2017-01-11 | 2824.7082 |
| 2017-01-18 | 2817.9624 |
| 2017-01-25 | 2798.2105 |
| 2017-02-01 | 2821.4547 |
| 2017-02-08 | 2817.5630 |
| 2017-02-15 | 2822.9710 |
| 2017-02-22 | 2825.7714 |
| 2017-03-01 | 2851.3342 |
| 2017-03-08 | 2853.7225 |
| 2017-03-15 | 2854.6081 |
| 2017-03-22 | 2848.6511 |
| 2017-03-29 | 2858.1990 |
| 2017-04-05 | 2873.0002 |
| 2017-04-12 | 2873.3299 |
| 2017-04-19 | 2852.8454 |
| 2017-04-26 | 2831.6146 |
| 2017-05-03 | 2846.7566 |
| 2017-05-10 | 2844.1193 |
| 2017-05-17 | 2838.3161 |
| 2017-05-24 | 2839.0063 |
| 2017-05-31 | 2866.5213 |
| 2017-06-07 | 2862.6882 |
| 2017-06-14 | 2856.6734 |
| 2017-06-21 | 2836.2423 |
| 2017-06-28 | 2847.8105 |
| 2017-07-05 | 2866.8273 |
| 2017-07-12 | 2856.6130 |
| 2017-07-19 | 2845.5412 |
| 2017-07-26 | 2850.5234 |
| 2017-08-02 | 2867.8387 |
| 2017-08-09 | 2867.0890 |
| 2017-08-16 | 2872.8820 |
| 2017-08-23 | 2868.6809 |
| 2017-08-30 | 2880.7429 |
| 2017-09-06 | 2904.4775 |
| 2017-09-13 | 2892.2660 |
| 2017-09-20 | 2872.0075 |
| 2017-09-27 | 2883.8493 |
| 2017-10-04 | 2911.2388 |
| 2017-10-11 | 2917.2089 |
| 2017-10-18 | 2910.8536 |
| 2017-10-25 | 2907.9311 |
| 2017-11-01 | 2935.3538 |
| 2017-11-08 | 2938.7832 |
| 2017-11-15 | 2941.3724 |
| 2017-11-22 | 2933.9593 |
| 2017-11-29 | 2937.3801 |
| 2017-12-06 | 2957.9425 |
| 2017-12-13 | 2964.8029 |
| 2017-12-20 | 2966.0665 |
| 2017-12-27 | 2974.3724 |
| 2018-01-03 | 2977.5704 |
| 2018-01-10 | 2962.0156 |
| 2018-01-17 | 2949.6222 |
| 2018-01-24 | 2947.9096 |
| 2018-01-31 | 2945.7141 |
| 2018-02-07 | 2945.8897 |
| 2018-02-14 | 2948.7525 |
| 2018-02-21 | 2944.9346 |
| 2018-02-28 | 2972.0688 |
| 2018-03-07 | 2974.6730 |
| 2018-03-14 | 2981.9167 |
| 2018-03-21 | 2972.0407 |
| 2018-03-28 | 2991.0748 |
| 2018-04-04 | 3055.4319 |
| 2018-04-11 | 3051.1325 |
| 2018-04-18 | 3033.9193 |
| 2018-04-25 | 3002.2129 |
| 2018-05-02 | 3010.6575 |
| 2018-05-09 | 3011.2797 |
| 2018-05-16 | 3011.6787 |
| 2018-05-23 | 3010.5169 |
| 2018-05-30 | 3032.9220 |
| 2018-06-06 | 3044.1573 |
| 2018-06-13 | 3043.8300 |
| 2018-06-20 | 3032.1949 |
| 2018-06-27 | 3036.1423 |
| 2018-07-04 | 3059.8369 |
| 2018-07-11 | 3045.3243 |
| 2018-07-18 | 3035.8022 |
| 2018-07-25 | 3037.6153 |
| 2018-08-01 | 3061.8302 |
| 2018-08-08 | 3058.2992 |
| 2018-08-15 | 3063.4640 |
| 2018-08-22 | 3051.9256 |
| 2018-08-29 | 3057.3480 |
| 2018-09-05 | 3079.6673 |
| 2018-09-12 | 3070.0585 |
| 2018-09-19 | 3055.5671 |
| 2018-09-26 | 3061.6440 |
| 2018-10-03 | 3076.2420 |
| 2018-10-10 | 3082.6133 |
| 2018-10-17 | 3075.7108 |
| 2018-10-24 | 3067.2981 |
| 2018-10-31 | 3094.6117 |
| 2018-11-07 | 3094.1849 |
| 2018-11-14 | 3100.8142 |
| 2018-11-21 | 3092.5872 |
| 2018-11-28 | 3092.5261 |
| 2018-12-05 | 3113.4142 |
| 2018-12-12 | 3113.8749 |
| 2018-12-19 | 3137.6037 |
| 2018-12-26 | 3134.6603 |
| 2019-01-02 | 3139.7265 |
| 2019-01-09 | 3122.2995 |
| 2019-01-16 | 3107.6990 |
| 2019-01-23 | 3095.4663 |
| 2019-01-30 | 3091.4018 |
| 2019-02-06 | 3107.4952 |
| 2019-02-13 | 3106.2436 |
| 2019-02-20 | 3109.2832 |
| 2019-02-27 | 3125.9488 |
| 2019-03-06 | 3137.0944 |
| 2019-03-13 | 3140.3173 |
| 2019-03-20 | 3143.1174 |
| 2019-03-27 | 3156.6487 |
| 2019-04-03 | 3180.9150 |
| 2019-04-10 | 3182.7739 |
| 2019-04-17 | 3160.7714 |
| 2019-04-24 | 3128.1733 |
| 2019-05-01 | 3153.8522 |
| 2019-05-08 | 3152.0486 |
| 2019-05-15 | 3159.6600 |
| 2019-05-22 | 3153.1051 |
| 2019-05-29 | 3164.6223 |
| 2019-06-05 | 3180.6378 |
| 2019-06-12 | 3185.0637 |
| 2019-06-19 | 3174.3913 |
| 2019-06-26 | 3180.9392 |
| 2019-07-03 | 3209.5317 |
| 2019-07-10 | 3194.6545 |
| 2019-07-17 | 3195.1926 |
| 2019-07-24 | 3189.6782 |
| 2019-07-31 | 3215.6541 |
| 2019-08-07 | 3217.4669 |
| 2019-08-14 | 3220.4233 |
| 2019-08-21 | 3212.6715 |
| 2019-08-28 | 3225.5062 |
| 2019-09-04 | 3251.1929 |
| 2019-09-11 | 3244.1793 |
| 2019-09-18 | 3241.8729 |
| 2019-09-25 | 3240.1422 |
| 2019-10-02 | 3266.1112 |
| 2019-10-09 | 3265.4655 |
| 2019-10-16 | 3275.7098 |
| 2019-10-23 | 3264.6400 |
| 2019-10-30 | 3282.8885 |
| 2019-11-06 | 3297.6478 |
| 2019-11-13 | 3304.4940 |
| 2019-11-20 | 3324.1533 |
| 2019-11-27 | 3331.0772 |
| 2019-12-04 | 3341.1520 |
| 2019-12-11 | 3363.4643 |
| 2019-12-18 | 3370.5503 |
| 2019-12-25 | 3362.2029 |
| 2020-01-01 | 3373.7955 |
| 2020-01-08 | 3371.3712 |
| 2020-01-15 | 3366.4547 |
| 2020-01-22 | 3341.8347 |
| 2020-01-29 | 3342.5459 |
| 2020-02-05 | 3359.5876 |
| 2020-02-12 | 3365.6846 |
| 2020-02-19 | 3370.4361 |
| 2020-02-26 | 3393.6426 |
| 2020-03-04 | 3418.7230 |
| 2020-03-11 | 3425.5463 |
| 2020-03-18 | 3453.4990 |
| 2020-03-25 | 3505.5782 |
| 2020-04-01 | 3542.2718 |
| 2020-04-08 | 3553.4481 |
| 2020-04-15 | 3648.5574 |
| 2020-04-22 | 3720.3923 |
| 2020-04-29 | 3773.7439 |
| 2020-05-06 | 3838.6244 |
| 2020-05-13 | 3868.9300 |
| 2020-05-20 | 3872.6317 |
| 2020-05-27 | 3898.0630 |
| 2020-06-03 | 3916.3160 |
| 2020-06-10 | 3925.9074 |
| 2020-06-17 | 3938.1805 |
| 2020-06-24 | 3948.3636 |
| 2020-07-01 | 3979.6435 |
| 2020-07-08 | 3985.5103 |
| 2020-07-15 | 3988.0406 |
| 2020-07-22 | 3954.2168 |
| 2020-07-29 | 3956.0909 |
| 2020-08-05 | 3979.5617 |
| 2020-08-12 | 3987.2635 |
| 2020-08-19 | 3990.0665 |
| 2020-08-26 | 4010.9106 |
| 2020-09-02 | 4035.0476 |
| 2020-09-09 | 4064.9869 |
| 2020-09-16 | 4062.4793 |
| 2020-09-23 | 4044.1718 |
| 2020-09-30 | 4076.4194 |
| 2020-10-07 | 4088.8440 |
| 2020-10-14 | 4113.9271 |
| 2020-10-21 | 4095.3435 |
| 2020-10-28 | 4120.8510 |
| 2020-11-04 | 4162.0768 |
| 2020-11-11 | 4176.0547 |
| 2020-11-18 | 4180.3651 |
| 2020-11-25 | 4185.1297 |
| 2020-12-02 | 4199.9963 |
| 2020-12-09 | 4218.2521 |
| 2020-12-16 | 4241.3240 |
| 2020-12-23 | 4245.2858 |
| 2020-12-30 | 4260.9769 |
| 2021-01-06 | 4286.8751 |
| 2021-01-13 | 4283.7209 |
| 2021-01-20 | 4259.4468 |
| 2021-01-27 | 4277.8372 |
| 2021-02-03 | 4319.7170 |
| 2021-02-10 | 4338.4575 |
| 2021-02-17 | 4359.7138 |
| 2021-02-24 | 4372.9606 |
| 2021-03-03 | 4417.5900 |
| 2021-03-10 | 4427.8390 |
| 2021-03-17 | 4488.6184 |
| 2021-03-24 | 4490.6169 |
| 2021-03-31 | 4531.6637 |
| 2021-04-07 | 4557.6537 |
| 2021-04-14 | 4570.2079 |
| 2021-04-21 | 4528.7900 |
| 2021-04-28 | 4546.3775 |
| 2021-05-05 | 4569.7807 |
| 2021-05-12 | 4586.5238 |
| 2021-05-19 | 4576.8744 |
| 2021-05-26 | 4565.6664 |
| 2021-06-02 | 4611.3361 |
| 2021-06-09 | 4626.0298 |
| 2021-06-16 | 4623.4512 |
| 2021-06-23 | 4590.4350 |
| 2021-06-30 | 4633.5797 |
| 2021-07-07 | 4628.1081 |
| 2021-07-14 | 4640.9838 |
| 2021-07-21 | 4626.2277 |
| 2021-07-28 | 4652.6257 |
| 2021-08-04 | 4676.4034 |
| 2021-08-11 | 4689.5353 |
| 2021-08-18 | 4697.4313 |
| 2021-08-25 | 4705.5835 |
| 2021-09-01 | 4749.0933 |
| 2021-09-08 | 4756.2512 |
| 2021-09-15 | 4756.5305 |
| 2021-09-22 | 4727.6667 |
| 2021-09-29 | 4762.6340 |
| 2021-10-06 | 4778.2712 |
| 2021-10-13 | 4791.9273 |
| 2021-10-20 | 4783.5456 |
| 2021-10-27 | 4796.9921 |
| 2021-11-03 | 4843.0280 |
| 2021-11-10 | 4861.0902 |
| 2021-11-17 | 4895.8629 |
| 2021-11-24 | 4893.8739 |
| 2021-12-01 | 4926.5326 |
| 2021-12-08 | 4935.8696 |
| 2021-12-15 | 4960.3359 |
| 2021-12-22 | 4963.6797 |
| 2021-12-29 | 4971.5277 |
| 2022-01-05 | 4950.3854 |
| 2022-01-12 | 4952.2083 |
| 2022-01-19 | 4936.5005 |
| 2022-01-26 | 4916.1309 |
| 2022-02-02 | 4930.2232 |
| 2022-02-09 | 4943.7872 |
| 2022-02-16 | 4943.7985 |
| 2022-02-23 | 4952.3818 |
| 2022-03-02 | 4968.5662 |
| 2022-03-09 | 4977.3808 |
| 2022-03-16 | 4981.1412 |
| 2022-03-23 | 4965.9757 |
| 2022-03-30 | 5017.4083 |
| 2022-04-06 | 5032.6650 |
| 2022-04-13 | 5044.0451 |
| 2022-04-20 | 4985.4162 |
| 2022-04-27 | 4961.4419 |
| 2022-05-04 | 4978.5538 |
| 2022-05-11 | 4975.6318 |
| 2022-05-18 | 4982.0454 |
| 2022-05-25 | 4979.0910 |
| 2022-06-01 | 5016.3795 |
| 2022-06-08 | 5015.6644 |
| 2022-06-15 | 5017.1335 |
| 2022-06-22 | 4994.1177 |
| 2022-06-29 | 5005.5662 |
| 2022-07-06 | 5007.4689 |
| 2022-07-13 | 5009.9564 |
| 2022-07-20 | 4983.1817 |
| 2022-07-27 | 4990.3950 |
| 2022-08-03 | 5004.3595 |
| 2022-08-10 | 5001.7228 |
| 2022-08-17 | 5000.5551 |
| 2022-08-24 | 4990.4787 |
| 2022-08-31 | 5019.0125 |
| 2022-09-07 | 5016.0125 |
| 2022-09-14 | 5003.0739 |
| 2022-09-21 | 4961.7462 |
| 2022-09-28 | 4975.3180 |
| 2022-10-05 | 4992.5730 |
| 2022-10-12 | 4985.4033 |
| 2022-10-19 | 4962.4802 |
| 2022-10-26 | 4955.4822 |
| 2022-11-02 | 4961.0387 |
| 2022-11-09 | 4971.3766 |
| 2022-11-16 | 4972.1898 |
| 2022-11-23 | 4942.4899 |
| 2022-11-30 | 4944.7314 |
| 2022-12-07 | 4997.1689 |
| 2022-12-14 | 4995.9794 |
| 2022-12-21 | 4977.6344 |
| 2022-12-28 | 4974.4293 |
| 2023-01-04 | 4975.9504 |
| 2023-01-11 | 4940.8996 |
| 2023-01-18 | 4923.2301 |
| 2023-01-25 | 4878.4334 |
| 2023-02-01 | 4892.1392 |
| 2023-02-08 | 4882.7955 |
| 2023-02-15 | 4877.1798 |
| 2023-02-22 | 4866.9853 |
| 2023-03-01 | 4886.9297 |
| 2023-03-08 | 4878.3903 |
| 2023-03-15 | 4703.8087 |
| 2023-03-22 | 4651.3105 |
| 2023-03-29 | 4659.1114 |
| 2023-04-05 | 4673.4080 |
| 2023-04-12 | 4665.4783 |
| 2023-04-19 | 4627.8452 |
| 2023-04-26 | 4591.9888 |
| 2023-05-03 | 4606.6631 |
| 2023-05-10 | 4595.3862 |
| 2023-05-17 | 4592.5835 |
| 2023-05-24 | 4581.7675 |
| 2023-05-31 | 4619.1570 |
| 2023-06-07 | 4618.3790 |
| 2023-06-14 | 4623.2220 |
| 2023-06-21 | 4607.1200 |
| 2023-06-28 | 4608.7540 |
| 2023-07-05 | 4629.4850 |
| 2023-07-12 | 4617.6340 |
| 2023-07-19 | 4611.1190 |
| 2023-07-26 | 4614.5260 |
| 2023-08-02 | 4660.2750 |
| 2023-08-09 | 4658.9390 |
| 2023-08-16 | 4657.2160 |
| 2023-08-23 | 4637.7720 |
| 2023-08-30 | 4646.4520 |
| 2023-09-06 | 4668.1100 |
| 2023-09-13 | 4660.6210 |
| 2023-09-20 | 4630.8070 |
| 2023-09-27 | 4632.0340 |
| 2023-10-04 | 4656.5210 |
| 2023-10-11 | 4655.2320 |
| 2023-10-18 | 4638.4510 |
| 2023-10-25 | 4633.0470 |
| 2023-11-01 | 4657.6140 |
| 2023-11-08 | 4661.1700 |
| 2023-11-15 | 4667.2260 |
| 2023-11-22 | 4655.3950 |
| 2023-11-29 | 4657.6280 |
| 2023-12-06 | 4670.6710 |
| 2023-12-13 | 4676.7340 |
| 2023-12-20 | 4685.6340 |
| 2023-12-27 | 4692.5110 |
| 2024-01-03 | 4686.2300 |
| 2024-01-10 | 4660.0480 |
| 2024-01-17 | 4645.3390 |
| 2024-01-24 | 4616.9370 |
| 2024-01-31 | 4641.5860 |
| 2024-02-07 | 4630.2340 |
| 2024-02-14 | 4629.7640 |
| 2024-02-21 | 4619.1240 |
| 2024-02-28 | 4641.1050 |
| 2024-03-06 | 4658.6480 |
| 2024-03-13 | 4661.1270 |
| 2024-03-20 | 4652.4080 |
| 2024-03-27 | 4675.9460 |
| 2024-04-03 | 4692.6450 |
| 2024-04-10 | 4704.4330 |
| 2024-04-17 | 4649.5400 |
| 2024-04-24 | 4620.0900 |
| 2024-05-01 | 4636.6240 |
| 2024-05-08 | 4639.6030 |
| 2024-05-15 | 4644.4140 |
| 2024-05-22 | 4621.0700 |
| 2024-05-29 | 4643.4280 |
| 2024-06-05 | 4671.1830 |
| 2024-06-12 | 4671.7230 |
| 2024-06-19 | 4659.3490 |
| 2024-06-26 | 4651.4300 |
| 2024-07-03 | 4662.2620 |
| 2024-07-10 | 4651.2190 |
| 2024-07-17 | 4648.5910 |
| 2024-07-24 | 4648.1800 |
| 2024-07-31 | 4674.7600 |
| 2024-08-07 | 4676.5580 |
| 2024-08-14 | 4673.7880 |
| 2024-08-21 | 4661.6810 |
| 2024-08-28 | 4683.1120 |
| 2024-09-04 | 4719.9530 |
| 2024-09-11 | 4709.1220 |
| 2024-09-18 | 4685.1980 |
| 2024-09-25 | 4678.8300 |
| 2024-10-02 | 4732.6500 |
| 2024-10-09 | 4731.6510 |
| 2024-10-16 | 4745.7940 |