Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:51 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 211.3975 |
| 1985-04-10 | 211.0125 |
| 1985-04-17 | 212.0159 |
| 1985-04-24 | 208.7888 |
| 1985-05-01 | 211.9882 |
| 1985-05-08 | 210.6556 |
| 1985-05-15 | 213.0521 |
| 1985-05-22 | 210.5054 |
| 1985-05-29 | 212.7810 |
| 1985-06-05 | 216.4740 |
| 1985-06-12 | 215.7228 |
| 1985-06-19 | 214.9145 |
| 1985-06-26 | 212.9703 |
| 1985-07-03 | 219.8055 |
| 1985-07-10 | 216.7322 |
| 1985-07-17 | 216.1989 |
| 1985-07-24 | 214.5417 |
| 1985-07-31 | 217.5091 |
| 1985-08-07 | 217.4220 |
| 1985-08-14 | 217.4114 |
| 1985-08-21 | 216.4402 |
| 1985-08-28 | 216.2494 |
| 1985-09-04 | 223.7611 |
| 1985-09-11 | 220.4458 |
| 1985-09-18 | 219.0468 |
| 1985-09-25 | 216.7729 |
| 1985-10-02 | 222.3440 |
| 1985-10-09 | 220.3638 |
| 1985-10-16 | 225.0061 |
| 1985-10-23 | 219.0347 |
| 1985-10-30 | 219.8567 |
| 1985-11-06 | 223.3247 |
| 1985-11-13 | 225.4969 |
| 1985-11-20 | 222.7370 |
| 1985-11-27 | 225.0340 |
| 1985-12-04 | 226.6854 |
| 1985-12-11 | 225.2882 |
| 1985-12-18 | 226.1851 |
| 1985-12-25 | 227.4432 |
| 1986-01-01 | 234.5499 |
| 1986-01-08 | 228.7694 |
| 1986-01-15 | 228.5847 |
| 1986-01-22 | 226.7015 |
| 1986-01-29 | 222.7277 |
| 1986-02-05 | 227.1021 |
| 1986-02-12 | 224.8355 |
| 1986-02-19 | 227.7340 |
| 1986-02-26 | 223.6416 |
| 1986-03-05 | 228.7142 |
| 1986-03-12 | 226.8909 |
| 1986-03-19 | 226.1215 |
| 1986-03-26 | 225.4047 |
| 1986-04-02 | 231.6735 |
| 1986-04-09 | 230.2639 |
| 1986-04-16 | 233.3518 |
| 1986-04-23 | 229.9978 |
| 1986-04-30 | 232.0372 |
| 1986-05-07 | 231.1889 |
| 1986-05-14 | 231.5063 |
| 1986-05-21 | 230.3582 |
| 1986-05-28 | 233.2054 |
| 1986-06-04 | 237.3370 |
| 1986-06-11 | 235.9398 |
| 1986-06-18 | 235.2043 |
| 1986-06-25 | 233.1726 |
| 1986-07-02 | 240.5563 |
| 1986-07-09 | 238.7682 |
| 1986-07-16 | 239.2839 |
| 1986-07-23 | 235.8655 |
| 1986-07-30 | 237.1046 |
| 1986-08-06 | 239.8848 |
| 1986-08-13 | 238.9518 |
| 1986-08-20 | 238.9568 |
| 1986-08-27 | 238.8412 |
| 1986-09-03 | 246.2859 |
| 1986-09-10 | 242.4936 |
| 1986-09-17 | 241.6852 |
| 1986-09-24 | 238.9337 |
| 1986-10-01 | 245.1337 |
| 1986-10-08 | 243.3820 |
| 1986-10-15 | 248.4853 |
| 1986-10-22 | 241.8683 |
| 1986-10-29 | 242.0316 |
| 1986-11-05 | 247.2407 |
| 1986-11-12 | 250.0537 |
| 1986-11-19 | 245.8523 |
| 1986-11-26 | 248.7085 |
| 1986-12-03 | 250.6194 |
| 1986-12-10 | 249.0175 |
| 1986-12-17 | 250.9530 |
| 1986-12-24 | 253.9542 |
| 1986-12-31 | 263.4219 |
| 1987-01-07 | 256.6735 |
| 1987-01-14 | 252.6948 |
| 1987-01-21 | 252.4785 |
| 1987-01-28 | 247.9507 |
| 1987-02-04 | 251.8639 |
| 1987-02-11 | 248.6441 |
| 1987-02-18 | 251.8481 |
| 1987-02-25 | 247.5595 |
| 1987-03-04 | 252.4486 |
| 1987-03-11 | 250.6236 |
| 1987-03-18 | 249.8399 |
| 1987-03-25 | 248.1322 |
| 1987-04-01 | 254.2163 |
| 1987-04-08 | 252.8601 |
| 1987-04-15 | 258.7446 |
| 1987-04-22 | 252.2831 |
| 1987-04-29 | 249.8311 |
| 1987-05-06 | 251.5942 |
| 1987-05-13 | 250.3277 |
| 1987-05-20 | 250.3595 |
| 1987-05-27 | 252.0678 |
| 1987-06-03 | 255.0169 |
| 1987-06-10 | 253.0798 |
| 1987-06-17 | 252.5667 |
| 1987-06-24 | 249.5018 |
| 1987-07-01 | 256.2325 |
| 1987-07-08 | 254.2324 |
| 1987-07-15 | 255.3856 |
| 1987-07-22 | 251.2037 |
| 1987-07-29 | 251.5748 |
| 1987-08-05 | 255.9928 |
| 1987-08-12 | 254.2614 |
| 1987-08-19 | 253.3278 |
| 1987-08-26 | 251.7583 |
| 1987-09-02 | 255.6224 |
| 1987-09-09 | 256.9927 |
| 1987-09-16 | 255.7766 |
| 1987-09-23 | 250.8874 |
| 1987-09-30 | 255.0362 |
| 1987-10-07 | 255.2791 |
| 1987-10-14 | 258.4047 |
| 1987-10-21 | 254.5079 |
| 1987-10-28 | 254.4163 |
| 1987-11-04 | 258.7716 |
| 1987-11-11 | 258.6418 |
| 1987-11-18 | 256.8935 |
| 1987-11-25 | 256.8258 |
| 1987-12-02 | 259.2898 |
| 1987-12-09 | 257.2309 |
| 1987-12-16 | 259.8512 |
| 1987-12-23 | 259.6556 |
| 1987-12-30 | 261.0051 |
| 1988-01-06 | 262.7473 |
| 1988-01-13 | 259.1012 |
| 1988-01-20 | 260.7334 |
| 1988-01-27 | 254.4978 |
| 1988-02-03 | 258.7009 |
| 1988-02-10 | 256.1885 |
| 1988-02-17 | 260.1818 |
| 1988-02-24 | 254.8071 |
| 1988-03-02 | 259.4242 |
| 1988-03-09 | 257.9699 |
| 1988-03-16 | 259.8781 |
| 1988-03-23 | 257.0427 |
| 1988-03-30 | 258.8668 |
| 1988-04-06 | 263.9640 |
| 1988-04-13 | 264.2713 |
| 1988-04-20 | 263.9876 |
| 1988-04-27 | 261.2899 |
| 1988-05-04 | 264.8548 |
| 1988-05-11 | 262.5384 |
| 1988-05-18 | 262.6498 |
| 1988-05-25 | 261.2527 |
| 1988-06-01 | 270.3838 |
| 1988-06-08 | 265.7694 |
| 1988-06-15 | 269.9814 |
| 1988-06-22 | 263.7191 |
| 1988-06-29 | 265.1173 |
| 1988-07-06 | 272.6705 |
| 1988-07-13 | 267.5706 |
| 1988-07-20 | 266.8122 |
| 1988-07-27 | 266.0954 |
| 1988-08-03 | 270.5143 |
| 1988-08-10 | 267.8126 |
| 1988-08-17 | 267.8610 |
| 1988-08-24 | 265.9341 |
| 1988-08-31 | 269.1633 |
| 1988-09-07 | 272.7564 |
| 1988-09-14 | 270.1793 |
| 1988-09-21 | 266.4073 |
| 1988-09-28 | 265.9803 |
| 1988-10-05 | 272.5384 |
| 1988-10-12 | 274.3684 |
| 1988-10-19 | 270.3007 |
| 1988-10-26 | 268.8469 |
| 1988-11-02 | 274.3141 |
| 1988-11-09 | 272.8184 |
| 1988-11-16 | 276.1575 |
| 1988-11-23 | 273.4434 |
| 1988-11-30 | 275.8067 |
| 1988-12-07 | 275.7372 |
| 1988-12-14 | 276.5084 |
| 1988-12-21 | 275.8726 |
| 1988-12-28 | 278.1985 |
| 1989-01-04 | 285.3345 |
| 1989-01-11 | 277.8696 |
| 1989-01-18 | 279.2471 |
| 1989-01-25 | 272.0932 |
| 1989-02-01 | 276.5024 |
| 1989-02-08 | 274.3080 |
| 1989-02-15 | 276.5265 |
| 1989-02-22 | 275.7522 |
| 1989-03-01 | 278.4597 |
| 1989-03-08 | 276.2985 |
| 1989-03-15 | 279.0579 |
| 1989-03-22 | 274.5227 |
| 1989-03-29 | 274.3203 |
| 1989-04-05 | 281.7221 |
| 1989-04-12 | 280.2560 |
| 1989-04-19 | 280.3702 |
| 1989-04-26 | 276.4437 |
| 1989-05-03 | 279.1559 |
| 1989-05-10 | 276.1311 |
| 1989-05-17 | 276.6948 |
| 1989-05-24 | 274.7505 |
| 1989-05-31 | 281.9420 |
| 1989-06-07 | 279.4259 |
| 1989-06-14 | 279.7541 |
| 1989-06-21 | 276.3900 |
| 1989-06-28 | 276.0343 |
| 1989-07-05 | 286.4770 |
| 1989-07-12 | 281.5518 |
| 1989-07-19 | 279.6698 |
| 1989-07-26 | 278.4411 |
| 1989-08-02 | 283.7615 |
| 1989-08-09 | 281.5645 |
| 1989-08-16 | 283.2578 |
| 1989-08-23 | 280.2272 |
| 1989-08-30 | 281.4651 |
| 1989-09-06 | 288.9713 |
| 1989-09-13 | 284.9470 |
| 1989-09-20 | 282.6118 |
| 1989-09-27 | 281.5705 |
| 1989-10-04 | 287.5284 |
| 1989-10-11 | 290.0280 |
| 1989-10-18 | 289.9665 |
| 1989-10-25 | 287.7742 |
| 1989-11-01 | 294.0529 |
| 1989-11-08 | 292.4785 |
| 1989-11-15 | 296.1532 |
| 1989-11-22 | 293.5048 |
| 1989-11-29 | 292.5035 |
| 1989-12-06 | 296.7307 |
| 1989-12-13 | 296.2224 |
| 1989-12-20 | 297.7564 |
| 1989-12-27 | 299.9054 |
| 1990-01-03 | 307.1592 |
| 1990-01-10 | 299.4779 |
| 1990-01-17 | 302.4978 |
| 1990-01-24 | 293.6299 |
| 1990-01-31 | 296.9439 |
| 1990-02-07 | 297.2176 |
| 1990-02-14 | 296.8845 |
| 1990-02-21 | 298.7972 |
| 1990-02-28 | 299.8393 |
| 1990-03-07 | 299.6754 |
| 1990-03-14 | 299.9111 |
| 1990-03-21 | 297.5980 |
| 1990-03-28 | 298.0871 |
| 1990-04-04 | 305.8069 |
| 1990-04-11 | 305.1196 |
| 1990-04-18 | 305.2574 |
| 1990-04-25 | 300.6936 |
| 1990-05-02 | 303.6512 |
| 1990-05-09 | 301.2171 |
| 1990-05-16 | 303.5886 |
| 1990-05-23 | 304.9953 |
| 1990-05-30 | 309.6421 |
| 1990-06-06 | 312.6180 |
| 1990-06-13 | 311.7790 |
| 1990-06-20 | 310.7541 |
| 1990-06-27 | 309.8943 |
| 1990-07-04 | 319.8579 |
| 1990-07-11 | 314.3019 |
| 1990-07-18 | 312.9656 |
| 1990-07-25 | 311.3899 |
| 1990-08-01 | 317.7060 |
| 1990-08-08 | 314.8043 |
| 1990-08-15 | 318.1271 |
| 1990-08-22 | 313.3965 |
| 1990-08-29 | 313.4338 |
| 1990-09-05 | 323.4104 |
| 1990-09-12 | 318.7881 |
| 1990-09-19 | 316.3683 |
| 1990-09-26 | 314.5819 |
| 1990-10-03 | 325.3830 |
| 1990-10-10 | 327.6934 |
| 1990-10-17 | 323.5760 |
| 1990-10-24 | 320.5999 |
| 1990-10-31 | 325.8558 |
| 1990-11-07 | 326.1303 |
| 1990-11-14 | 330.3564 |
| 1990-11-21 | 327.7500 |
| 1990-11-28 | 325.2408 |
| 1990-12-05 | 331.7823 |
| 1990-12-12 | 330.4263 |
| 1990-12-19 | 335.8993 |
| 1990-12-26 | 336.9127 |
| 1991-01-02 | 345.5788 |
| 1991-01-09 | 337.0935 |
| 1991-01-16 | 336.4749 |
| 1991-01-23 | 334.1661 |
| 1991-01-30 | 331.5236 |
| 1991-02-06 | 335.8059 |
| 1991-02-13 | 334.2399 |
| 1991-02-20 | 338.2108 |
| 1991-02-27 | 335.4497 |
| 1991-03-06 | 339.7031 |
| 1991-03-13 | 338.2871 |
| 1991-03-20 | 338.0185 |
| 1991-03-27 | 338.3016 |
| 1991-04-03 | 344.4397 |
| 1991-04-10 | 343.7398 |
| 1991-04-17 | 344.8110 |
| 1991-04-24 | 339.0247 |
| 1991-05-01 | 344.9789 |
| 1991-05-08 | 341.4608 |
| 1991-05-15 | 345.2993 |
| 1991-05-22 | 339.3255 |
| 1991-05-29 | 342.8899 |
| 1991-06-05 | 350.9167 |
| 1991-06-12 | 349.5967 |
| 1991-06-19 | 346.8338 |
| 1991-06-26 | 346.2886 |
| 1991-07-03 | 353.9244 |
| 1991-07-10 | 351.0398 |
| 1991-07-17 | 349.7544 |
| 1991-07-24 | 347.4040 |
| 1991-07-31 | 352.6910 |
| 1991-08-07 | 352.5278 |
| 1991-08-14 | 352.6522 |
| 1991-08-21 | 350.8987 |
| 1991-08-28 | 350.0287 |
| 1991-09-04 | 360.3233 |
| 1991-09-11 | 355.0264 |
| 1991-09-18 | 352.8590 |
| 1991-09-25 | 351.3506 |
| 1991-10-02 | 360.3287 |
| 1991-10-09 | 358.5712 |
| 1991-10-16 | 364.1189 |
| 1991-10-23 | 356.8082 |
| 1991-10-30 | 358.6762 |
| 1991-11-06 | 363.2312 |
| 1991-11-13 | 366.2760 |
| 1991-11-20 | 362.2575 |
| 1991-11-27 | 366.4958 |
| 1991-12-04 | 367.8696 |
| 1991-12-11 | 366.4804 |
| 1991-12-18 | 365.9728 |
| 1991-12-25 | 368.6735 |
| 1992-01-01 | 373.4762 |
| 1992-01-08 | 368.8429 |
| 1992-01-15 | 370.4064 |
| 1992-01-22 | 366.9439 |
| 1992-01-29 | 362.7948 |
| 1992-02-05 | 369.5253 |
| 1992-02-12 | 367.2920 |
| 1992-02-19 | 370.0711 |
| 1992-02-26 | 365.7440 |
| 1992-03-04 | 372.5203 |
| 1992-03-11 | 370.4985 |
| 1992-03-18 | 368.9993 |
| 1992-03-25 | 368.8149 |
| 1992-04-01 | 380.2468 |
| 1992-04-08 | 377.2350 |
| 1992-04-15 | 384.0312 |
| 1992-04-22 | 374.5820 |
| 1992-04-29 | 373.6707 |
| 1992-05-06 | 376.9772 |
| 1992-05-13 | 375.5215 |
| 1992-05-20 | 373.4719 |
| 1992-05-27 | 375.9104 |
| 1992-06-03 | 379.2269 |
| 1992-06-10 | 377.7006 |
| 1992-06-17 | 376.3716 |
| 1992-06-24 | 373.2924 |
| 1992-07-01 | 383.4878 |
| 1992-07-08 | 379.3811 |
| 1992-07-15 | 380.9028 |
| 1992-07-22 | 375.1480 |
| 1992-07-29 | 374.7724 |
| 1992-08-05 | 381.4439 |
| 1992-08-12 | 379.4395 |
| 1992-08-19 | 377.2059 |
| 1992-08-26 | 375.9355 |
| 1992-09-02 | 383.2720 |
| 1992-09-09 | 386.0885 |
| 1992-09-16 | 384.8397 |
| 1992-09-23 | 377.5088 |
| 1992-09-30 | 384.9108 |
| 1992-10-07 | 386.5736 |
| 1992-10-14 | 390.5355 |
| 1992-10-21 | 383.6465 |
| 1992-10-28 | 383.6963 |
| 1992-11-04 | 390.9995 |
| 1992-11-11 | 392.2363 |
| 1992-11-18 | 387.9189 |
| 1992-11-25 | 390.3576 |
| 1992-12-02 | 393.0370 |
| 1992-12-09 | 391.3057 |
| 1992-12-16 | 393.1529 |
| 1992-12-23 | 393.0986 |
| 1992-12-30 | 395.5603 |
| 1993-01-06 | 397.4168 |
| 1993-01-13 | 392.5940 |
| 1993-01-20 | 391.3974 |
| 1993-01-27 | 383.6134 |
| 1993-02-03 | 390.4436 |
| 1993-02-10 | 388.3230 |
| 1993-02-17 | 392.5597 |
| 1993-02-24 | 385.9036 |
| 1993-03-03 | 393.2655 |
| 1993-03-10 | 390.8161 |
| 1993-03-17 | 390.1449 |
| 1993-03-24 | 388.8331 |
| 1993-03-31 | 395.2724 |
| 1993-04-07 | 397.5375 |
| 1993-04-14 | 398.6842 |
| 1993-04-21 | 392.0828 |
| 1993-04-28 | 391.2885 |
| 1993-05-05 | 397.9382 |
| 1993-05-12 | 395.6154 |
| 1993-05-19 | 393.1947 |
| 1993-05-26 | 393.2746 |
| 1993-06-02 | 403.8077 |
| 1993-06-09 | 398.6646 |
| 1993-06-16 | 400.4748 |
| 1993-06-23 | 392.3814 |
| 1993-06-30 | 400.1609 |
| 1993-07-07 | 405.5134 |
| 1993-07-14 | 399.9033 |
| 1993-07-21 | 395.1322 |
| 1993-07-28 | 395.2982 |
| 1993-08-04 | 401.9687 |
| 1993-08-11 | 399.8636 |
| 1993-08-18 | 397.3458 |
| 1993-08-25 | 396.2124 |
| 1993-09-01 | 405.0912 |
| 1993-09-08 | 405.9603 |
| 1993-09-15 | 407.8701 |
| 1993-09-22 | 396.0186 |
| 1993-09-29 | 398.5567 |
| 1993-10-06 | 404.0275 |
| 1993-10-13 | 406.7825 |
| 1993-10-20 | 400.3732 |
| 1993-10-27 | 399.8676 |
| 1993-11-03 | 407.1242 |
| 1993-11-10 | 406.1077 |
| 1993-11-17 | 405.6349 |
| 1993-11-24 | 406.5067 |
| 1993-12-01 | 412.5073 |
| 1993-12-08 | 408.6752 |
| 1993-12-15 | 414.8992 |
| 1993-12-22 | 409.4734 |
| 1993-12-29 | 410.4073 |
| 1994-01-05 | 415.9858 |
| 1994-01-12 | 411.4171 |
| 1994-01-19 | 412.2930 |
| 1994-01-26 | 403.6950 |
| 1994-02-02 | 409.0501 |
| 1994-02-09 | 406.5232 |
| 1994-02-16 | 408.6518 |
| 1994-02-23 | 407.3564 |
| 1994-03-02 | 411.2035 |
| 1994-03-09 | 408.2023 |
| 1994-03-16 | 409.0512 |
| 1994-03-23 | 404.3200 |
| 1994-03-30 | 407.6957 |
| 1994-04-06 | 413.7280 |
| 1994-04-13 | 412.6498 |
| 1994-04-20 | 407.4271 |
| 1994-04-27 | 403.7706 |
| 1994-05-04 | 409.8056 |
| 1994-05-11 | 407.5985 |
| 1994-05-18 | 404.5826 |
| 1994-05-25 | 404.5329 |
| 1994-06-01 | 416.2020 |
| 1994-06-08 | 409.8466 |
| 1994-06-15 | 414.9305 |
| 1994-06-22 | 404.5441 |
| 1994-06-29 | 406.9113 |
| 1994-07-06 | 418.3624 |
| 1994-07-13 | 411.0763 |
| 1994-07-20 | 407.4813 |
| 1994-07-27 | 406.1623 |
| 1994-08-03 | 412.2420 |
| 1994-08-10 | 409.5736 |
| 1994-08-17 | 408.8203 |
| 1994-08-24 | 405.6117 |
| 1994-08-31 | 411.3037 |
| 1994-09-07 | 415.7599 |
| 1994-09-14 | 413.0026 |
| 1994-09-21 | 406.2285 |
| 1994-09-28 | 405.7519 |
| 1994-10-05 | 413.5513 |
| 1994-10-12 | 416.1956 |
| 1994-10-19 | 409.1112 |
| 1994-10-26 | 407.0732 |
| 1994-11-02 | 412.8017 |
| 1994-11-09 | 411.8208 |
| 1994-11-16 | 414.8038 |
| 1994-11-23 | 412.9600 |
| 1994-11-30 | 413.9795 |
| 1994-12-07 | 417.9486 |
| 1994-12-14 | 417.5860 |
| 1994-12-21 | 417.9171 |
| 1994-12-28 | 420.8036 |
| 1995-01-04 | 430.5434 |
| 1995-01-11 | 419.4592 |
| 1995-01-18 | 421.4084 |
| 1995-01-25 | 410.1572 |
| 1995-02-01 | 419.0547 |
| 1995-02-08 | 415.6961 |
| 1995-02-15 | 418.1138 |
| 1995-02-22 | 416.5717 |
| 1995-03-01 | 421.2915 |
| 1995-03-08 | 418.1021 |
| 1995-03-15 | 420.6788 |
| 1995-03-22 | 414.2160 |
| 1995-03-29 | 414.8411 |
| 1995-04-05 | 425.0170 |
| 1995-04-12 | 424.0483 |
| 1995-04-19 | 422.0167 |
| 1995-04-26 | 416.3628 |
| 1995-05-03 | 421.7327 |
| 1995-05-10 | 419.6958 |
| 1995-05-17 | 419.3712 |
| 1995-05-24 | 417.2319 |
| 1995-05-31 | 427.4681 |
| 1995-06-07 | 425.6204 |
| 1995-06-14 | 426.8562 |
| 1995-06-21 | 421.1745 |
| 1995-06-28 | 421.3042 |
| 1995-07-05 | 436.6063 |
| 1995-07-12 | 427.3381 |
| 1995-07-19 | 424.6755 |
| 1995-07-26 | 424.5907 |
| 1995-08-02 | 430.9108 |
| 1995-08-09 | 428.7833 |
| 1995-08-16 | 430.3030 |
| 1995-08-23 | 425.0435 |
| 1995-08-30 | 426.8508 |
| 1995-09-06 | 439.1361 |
| 1995-09-13 | 433.0403 |
| 1995-09-20 | 428.8862 |
| 1995-09-27 | 426.2319 |
| 1995-10-04 | 436.2974 |
| 1995-10-11 | 440.2402 |
| 1995-10-18 | 433.5154 |
| 1995-10-25 | 431.4818 |
| 1995-11-01 | 440.3041 |
| 1995-11-08 | 437.5801 |
| 1995-11-15 | 441.8795 |
| 1995-11-22 | 438.8229 |
| 1995-11-29 | 436.6055 |
| 1995-12-06 | 442.8606 |
| 1995-12-13 | 441.0777 |
| 1995-12-20 | 442.9163 |
| 1995-12-27 | 445.4193 |
| 1996-01-03 | 463.0599 |
| 1996-01-10 | 451.7482 |
| 1996-01-17 | 455.7357 |
| 1996-01-24 | 441.9432 |
| 1996-01-31 | 447.5047 |
| 1996-02-07 | 446.5229 |
| 1996-02-14 | 446.0404 |
| 1996-02-21 | 449.4786 |
| 1996-02-28 | 446.3015 |
| 1996-03-06 | 451.7802 |
| 1996-03-13 | 450.2073 |
| 1996-03-20 | 448.7061 |
| 1996-03-27 | 448.3982 |
| 1996-04-03 | 459.0156 |
| 1996-04-10 | 457.4959 |
| 1996-04-17 | 458.0371 |
| 1996-04-24 | 449.6261 |
| 1996-05-01 | 455.0660 |
| 1996-05-08 | 452.1823 |
| 1996-05-15 | 455.2904 |
| 1996-05-22 | 448.2512 |
| 1996-05-29 | 453.3667 |
| 1996-06-05 | 459.0931 |
| 1996-06-12 | 456.7990 |
| 1996-06-19 | 453.8512 |
| 1996-06-26 | 451.4775 |
| 1996-07-03 | 470.6597 |
| 1996-07-10 | 464.7145 |
| 1996-07-17 | 463.9692 |
| 1996-07-24 | 459.5846 |
| 1996-07-31 | 467.2804 |
| 1996-08-07 | 466.3656 |
| 1996-08-14 | 466.0914 |
| 1996-08-21 | 462.3864 |
| 1996-08-28 | 462.6839 |
| 1996-09-04 | 477.8980 |
| 1996-09-11 | 472.0245 |
| 1996-09-18 | 468.4297 |
| 1996-09-25 | 465.7495 |
| 1996-10-02 | 473.4510 |
| 1996-10-09 | 471.8539 |
| 1996-10-16 | 479.4007 |
| 1996-10-23 | 468.5989 |
| 1996-10-30 | 470.2110 |
| 1996-11-06 | 476.9787 |
| 1996-11-13 | 480.8383 |
| 1996-11-20 | 475.3307 |
| 1996-11-27 | 481.7842 |
| 1996-12-04 | 483.6861 |
| 1996-12-11 | 482.4073 |
| 1996-12-18 | 481.9880 |
| 1996-12-25 | 485.0500 |
| 1997-01-01 | 497.6610 |
| 1997-01-08 | 487.7291 |
| 1997-01-15 | 488.8299 |
| 1997-01-22 | 483.9849 |
| 1997-01-29 | 476.6536 |
| 1997-02-05 | 484.5209 |
| 1997-02-12 | 481.1539 |
| 1997-02-19 | 486.0073 |
| 1997-02-26 | 481.0243 |
| 1997-03-05 | 498.1326 |
| 1997-03-12 | 494.9150 |
| 1997-03-19 | 492.4328 |
| 1997-03-26 | 491.8835 |
| 1997-04-02 | 500.5064 |
| 1997-04-09 | 505.5748 |
| 1997-04-16 | 509.1577 |
| 1997-04-23 | 498.8133 |
| 1997-04-30 | 502.0655 |
| 1997-05-07 | 500.6852 |
| 1997-05-14 | 499.4301 |
| 1997-05-21 | 496.9536 |
| 1997-05-28 | 502.9919 |
| 1997-06-04 | 513.7427 |
| 1997-06-11 | 512.5415 |
| 1997-06-18 | 510.8673 |
| 1997-06-25 | 507.2466 |
| 1997-07-02 | 528.0358 |
| 1997-07-09 | 524.1144 |
| 1997-07-16 | 524.5888 |
| 1997-07-23 | 519.1401 |
| 1997-07-30 | 522.2729 |
| 1997-08-06 | 531.5408 |
| 1997-08-13 | 529.0841 |
| 1997-08-20 | 527.1902 |
| 1997-08-27 | 527.4251 |
| 1997-09-03 | 543.4412 |
| 1997-09-10 | 535.6914 |
| 1997-09-17 | 533.1989 |
| 1997-09-24 | 527.4847 |
| 1997-10-01 | 541.1693 |
| 1997-10-08 | 538.3439 |
| 1997-10-15 | 546.1449 |
| 1997-10-22 | 533.6188 |
| 1997-10-29 | 534.3316 |
| 1997-11-05 | 546.3708 |
| 1997-11-12 | 551.5557 |
| 1997-11-19 | 541.7009 |
| 1997-11-26 | 549.2948 |
| 1997-12-03 | 552.2378 |
| 1997-12-10 | 549.1205 |
| 1997-12-17 | 551.9098 |
| 1997-12-24 | 552.2490 |
| 1997-12-31 | 559.9382 |
| 1998-01-07 | 554.7623 |
| 1998-01-14 | 550.2814 |
| 1998-01-21 | 549.4691 |
| 1998-01-28 | 541.8128 |
| 1998-02-04 | 551.4601 |
| 1998-02-11 | 549.5398 |
| 1998-02-18 | 554.8091 |
| 1998-02-25 | 548.3747 |
| 1998-03-04 | 561.1397 |
| 1998-03-11 | 557.3500 |
| 1998-03-18 | 555.3036 |
| 1998-03-25 | 555.3644 |
| 1998-04-01 | 573.7873 |
| 1998-04-08 | 570.2350 |
| 1998-04-15 | 577.5009 |
| 1998-04-22 | 564.3622 |
| 1998-04-29 | 560.3310 |
| 1998-05-06 | 566.6462 |
| 1998-05-13 | 566.2270 |
| 1998-05-20 | 564.7130 |
| 1998-05-27 | 570.4874 |
| 1998-06-03 | 576.6560 |
| 1998-06-10 | 574.9643 |
| 1998-06-17 | 573.7542 |
| 1998-06-24 | 567.0211 |
| 1998-07-01 | 585.5443 |
| 1998-07-08 | 577.8082 |
| 1998-07-15 | 579.3793 |
| 1998-07-22 | 571.7667 |
| 1998-07-29 | 573.2579 |
| 1998-08-05 | 584.0388 |
| 1998-08-12 | 580.9747 |
| 1998-08-19 | 579.0945 |
| 1998-08-26 | 578.9253 |
| 1998-09-02 | 589.6772 |
| 1998-09-09 | 593.5803 |
| 1998-09-16 | 587.5854 |
| 1998-09-23 | 579.2994 |
| 1998-09-30 | 591.7893 |
| 1998-10-07 | 591.8209 |
| 1998-10-14 | 598.9501 |
| 1998-10-21 | 590.9764 |
| 1998-10-28 | 592.2738 |
| 1998-11-04 | 604.8556 |
| 1998-11-11 | 608.2576 |
| 1998-11-18 | 608.1392 |
| 1998-11-25 | 611.5406 |
| 1998-12-02 | 615.2443 |
| 1998-12-09 | 613.8478 |
| 1998-12-16 | 617.1195 |
| 1998-12-23 | 618.2745 |
| 1998-12-30 | 621.4915 |
| 1999-01-06 | 624.7224 |
| 1999-01-13 | 617.9894 |
| 1999-01-20 | 618.0794 |
| 1999-01-27 | 605.4660 |
| 1999-02-03 | 613.9093 |
| 1999-02-10 | 609.7328 |
| 1999-02-17 | 615.6792 |
| 1999-02-24 | 607.2558 |
| 1999-03-03 | 622.8197 |
| 1999-03-10 | 618.6536 |
| 1999-03-17 | 616.4081 |
| 1999-03-24 | 613.9452 |
| 1999-03-31 | 627.4098 |
| 1999-04-07 | 629.4589 |
| 1999-04-14 | 632.6320 |
| 1999-04-21 | 625.3010 |
| 1999-04-28 | 617.7877 |
| 1999-05-05 | 626.5081 |
| 1999-05-12 | 623.6097 |
| 1999-05-19 | 620.2985 |
| 1999-05-26 | 620.8092 |
| 1999-06-02 | 634.6917 |
| 1999-06-09 | 628.6204 |
| 1999-06-16 | 631.0133 |
| 1999-06-23 | 622.1889 |
| 1999-06-30 | 634.0514 |
| 1999-07-07 | 636.6344 |
| 1999-07-14 | 630.4098 |
| 1999-07-21 | 624.2270 |
| 1999-07-28 | 625.9386 |
| 1999-08-04 | 634.8161 |
| 1999-08-11 | 631.5687 |
| 1999-08-18 | 629.0685 |
| 1999-08-25 | 626.8915 |
| 1999-09-01 | 638.2909 |
| 1999-09-08 | 640.5790 |
| 1999-09-15 | 636.8273 |
| 1999-09-22 | 626.2043 |
| 1999-09-29 | 629.1073 |
| 1999-10-06 | 641.5777 |
| 1999-10-13 | 645.0663 |
| 1999-10-20 | 637.7896 |
| 1999-10-27 | 637.3652 |
| 1999-11-03 | 647.8036 |
| 1999-11-10 | 645.5392 |
| 1999-11-17 | 646.4906 |
| 1999-11-24 | 647.3343 |
| 1999-12-01 | 654.0292 |
| 1999-12-08 | 649.8255 |
| 1999-12-15 | 654.6008 |
| 1999-12-22 | 651.9893 |
| 1999-12-29 | 650.6003 |
| 2000-01-05 | 654.7021 |
| 2000-01-12 | 649.7722 |
| 2000-01-19 | 654.2487 |
| 2000-01-26 | 640.2443 |
| 2000-02-02 | 648.0332 |
| 2000-02-09 | 647.7290 |
| 2000-02-16 | 649.4539 |
| 2000-02-23 | 651.1827 |
| 2000-03-01 | 661.0861 |
| 2000-03-08 | 656.7537 |
| 2000-03-15 | 661.1904 |
| 2000-03-22 | 654.2182 |
| 2000-03-29 | 658.6103 |
| 2000-04-05 | 673.6957 |
| 2000-04-12 | 673.1457 |
| 2000-04-19 | 673.0332 |
| 2000-04-26 | 664.1896 |
| 2000-05-03 | 667.7574 |
| 2000-05-10 | 665.1122 |
| 2000-05-17 | 665.8899 |
| 2000-05-24 | 664.0959 |
| 2000-05-31 | 678.3696 |
| 2000-06-07 | 675.6342 |
| 2000-06-14 | 678.1225 |
| 2000-06-21 | 671.9161 |
| 2000-06-28 | 673.7223 |
| 2000-07-05 | 692.8768 |
| 2000-07-12 | 682.9427 |
| 2000-07-19 | 679.1109 |
| 2000-07-26 | 680.0805 |
| 2000-08-02 | 690.6950 |
| 2000-08-09 | 690.3094 |
| 2000-08-16 | 692.8835 |
| 2000-08-23 | 690.7560 |
| 2000-08-30 | 692.7761 |
| 2000-09-06 | 708.1783 |
| 2000-09-13 | 701.1956 |
| 2000-09-20 | 693.3646 |
| 2000-09-27 | 692.4669 |
| 2000-10-04 | 702.6672 |
| 2000-10-11 | 707.2510 |
| 2000-10-18 | 701.1767 |
| 2000-10-25 | 699.3999 |
| 2000-11-01 | 711.2772 |
| 2000-11-08 | 707.5211 |
| 2000-11-15 | 713.3134 |
| 2000-11-22 | 711.4251 |
| 2000-11-29 | 708.0739 |
| 2000-12-06 | 717.6473 |
| 2000-12-13 | 717.1764 |
| 2000-12-20 | 722.2019 |
| 2000-12-27 | 725.0287 |
| 2001-01-03 | 737.7842 |
| 2001-01-10 | 724.5921 |
| 2001-01-17 | 727.7220 |
| 2001-01-24 | 710.2696 |
| 2001-01-31 | 719.1586 |
| 2001-02-07 | 719.8092 |
| 2001-02-14 | 720.8783 |
| 2001-02-21 | 724.2773 |
| 2001-02-28 | 729.4599 |
| 2001-03-07 | 732.0022 |
| 2001-03-14 | 731.0241 |
| 2001-03-21 | 726.1147 |
| 2001-03-28 | 729.7771 |
| 2001-04-04 | 742.5007 |
| 2001-04-11 | 740.7980 |
| 2001-04-18 | 742.0067 |
| 2001-04-25 | 734.9147 |
| 2001-05-02 | 739.0240 |
| 2001-05-09 | 735.6393 |
| 2001-05-16 | 737.2425 |
| 2001-05-23 | 732.9446 |
| 2001-05-30 | 743.4468 |
| 2001-06-06 | 744.3356 |
| 2001-06-13 | 743.8207 |
| 2001-06-20 | 737.2704 |
| 2001-06-27 | 737.1469 |
| 2001-07-04 | 757.9652 |
| 2001-07-11 | 745.2015 |
| 2001-07-18 | 742.3642 |
| 2001-07-25 | 742.1262 |
| 2001-08-01 | 760.9911 |
| 2001-08-08 | 752.8132 |
| 2001-08-15 | 757.8035 |
| 2001-08-22 | 751.6153 |
| 2001-08-29 | 753.5092 |
| 2001-09-05 | 773.1602 |
| 2001-09-12 | 788.7447 |
| 2001-09-19 | 768.1707 |
| 2001-09-26 | 756.5426 |
| 2001-10-03 | 765.1710 |
| 2001-10-10 | 775.4030 |
| 2001-10-17 | 770.2326 |
| 2001-10-24 | 765.7601 |
| 2001-10-31 | 780.1813 |
| 2001-11-07 | 779.9144 |
| 2001-11-14 | 793.0570 |
| 2001-11-21 | 789.0525 |
| 2001-11-28 | 783.3680 |
| 2001-12-05 | 796.1995 |
| 2001-12-12 | 795.9363 |
| 2001-12-19 | 795.9110 |
| 2001-12-26 | 799.2129 |
| 2002-01-02 | 809.8343 |
| 2002-01-09 | 798.6460 |
| 2002-01-16 | 796.9728 |
| 2002-01-23 | 791.5755 |
| 2002-01-30 | 790.0796 |
| 2002-02-06 | 799.0881 |
| 2002-02-13 | 798.4716 |
| 2002-02-20 | 805.7446 |
| 2002-02-27 | 800.5514 |
| 2002-03-06 | 808.9532 |
| 2002-03-13 | 807.6875 |
| 2002-03-20 | 805.9391 |
| 2002-03-27 | 805.4065 |
| 2002-04-03 | 815.9047 |
| 2002-04-10 | 814.2440 |
| 2002-04-17 | 814.8692 |
| 2002-04-24 | 801.2040 |
| 2002-05-01 | 810.0414 |
| 2002-05-08 | 818.2696 |
| 2002-05-15 | 822.5704 |
| 2002-05-22 | 815.0277 |
| 2002-05-29 | 823.3909 |
| 2002-06-05 | 831.7965 |
| 2002-06-12 | 828.1880 |
| 2002-06-19 | 823.4948 |
| 2002-06-26 | 823.0251 |
| 2002-07-03 | 856.4397 |
| 2002-07-10 | 849.3758 |
| 2002-07-17 | 847.3748 |
| 2002-07-24 | 845.4988 |
| 2002-07-31 | 857.8449 |
| 2002-08-07 | 857.9863 |
| 2002-08-14 | 860.4518 |
| 2002-08-21 | 855.1690 |
| 2002-08-28 | 859.8551 |
| 2002-09-04 | 879.7461 |
| 2002-09-11 | 869.5268 |
| 2002-09-18 | 864.4886 |
| 2002-09-25 | 860.9675 |
| 2002-10-02 | 873.6128 |
| 2002-10-09 | 871.9999 |
| 2002-10-16 | 883.2229 |
| 2002-10-23 | 872.4370 |
| 2002-10-30 | 881.7478 |
| 2002-11-06 | 888.2102 |
| 2002-11-13 | 894.6612 |
| 2002-11-20 | 884.5249 |
| 2002-11-27 | 896.0907 |
| 2002-12-04 | 894.1809 |
| 2002-12-11 | 894.0142 |
| 2002-12-18 | 894.3197 |
| 2002-12-25 | 898.5836 |
| 2003-01-01 | 906.2030 |
| 2003-01-08 | 895.4078 |
| 2003-01-15 | 896.9128 |
| 2003-01-22 | 889.7142 |
| 2003-01-29 | 882.9547 |
| 2003-02-05 | 895.7890 |
| 2003-02-12 | 891.5547 |
| 2003-02-19 | 896.1316 |
| 2003-02-26 | 893.6932 |
| 2003-03-05 | 907.9198 |
| 2003-03-12 | 903.2556 |
| 2003-03-19 | 899.4442 |
| 2003-03-26 | 901.2430 |
| 2003-04-02 | 918.3295 |
| 2003-04-09 | 915.4257 |
| 2003-04-16 | 919.9359 |
| 2003-04-23 | 905.8430 |
| 2003-04-30 | 919.1445 |
| 2003-05-07 | 918.3457 |
| 2003-05-14 | 920.0341 |
| 2003-05-21 | 911.8263 |
| 2003-05-28 | 922.7677 |
| 2003-06-04 | 934.7731 |
| 2003-06-11 | 931.5177 |
| 2003-06-18 | 923.4435 |
| 2003-06-25 | 926.6596 |
| 2003-07-02 | 947.3146 |
| 2003-07-09 | 941.1770 |
| 2003-07-16 | 940.5673 |
| 2003-07-23 | 934.8635 |
| 2003-07-30 | 942.9066 |
| 2003-08-06 | 950.9171 |
| 2003-08-13 | 952.5281 |
| 2003-08-20 | 943.7421 |
| 2003-08-27 | 941.4074 |
| 2003-09-03 | 959.7132 |
| 2003-09-10 | 948.6332 |
| 2003-09-17 | 943.7992 |
| 2003-09-24 | 937.7813 |
| 2003-10-01 | 952.5271 |
| 2003-10-08 | 945.5676 |
| 2003-10-15 | 956.9268 |
| 2003-10-22 | 941.0881 |
| 2003-10-29 | 942.0865 |
| 2003-11-05 | 956.3165 |
| 2003-11-12 | 962.0372 |
| 2003-11-19 | 950.2317 |
| 2003-11-26 | 960.7394 |
| 2003-12-03 | 960.9150 |
| 2003-12-10 | 963.0277 |
| 2003-12-17 | 965.7817 |
| 2003-12-24 | 969.4201 |
| 2003-12-31 | 971.6798 |
| 2004-01-07 | 968.3214 |
| 2004-01-14 | 963.1514 |
| 2004-01-21 | 959.2962 |
| 2004-01-28 | 953.7290 |
| 2004-02-04 | 965.3946 |
| 2004-02-11 | 963.2527 |
| 2004-02-18 | 969.1173 |
| 2004-02-25 | 960.3978 |
| 2004-03-03 | 974.2273 |
| 2004-03-10 | 970.4324 |
| 2004-03-17 | 971.4711 |
| 2004-03-24 | 976.1518 |
| 2004-03-31 | 983.5665 |
| 2004-04-07 | 989.1581 |
| 2004-04-14 | 990.3914 |
| 2004-04-21 | 989.6975 |
| 2004-04-28 | 985.1472 |
| 2004-05-05 | 999.7766 |
| 2004-05-12 | 997.7222 |
| 2004-05-19 | 995.1441 |
| 2004-05-26 | 998.3559 |
#2004-06-02|1010.6021
#2004-06-09|1005.3924
#2004-06-16|1004.1497
#2004-06-23| 996.0799
#2004-06-30|1013.6479
#2004-07-07|1016.9456
#2004-07-14|1008.5534
#2004-07-21|1002.6798
#2004-07-28|1005.3703
#2004-08-04|1020.2578
#2004-08-11|1019.2774
#2004-08-18|1014.7324
#2004-08-25|1013.7668
#2004-09-01|1031.3621
#2004-09-08|1033.9426
#2004-09-15|1031.5512
#2004-09-22|1021.8884
#2004-09-29|1023.3350
#2004-10-06|1032.4803
#2004-10-13|1038.8438
#2004-10-20|1028.7283
#2004-10-27|1031.3093
#2004-11-03|1043.4667
#2004-11-10|1045.9277
#2004-11-17|1046.9776
#2004-11-24|1052.5270
#2004-12-01|1057.4352
#2004-12-08|1054.5960
#2004-12-15|1057.5811
#2004-12-22|1056.9306
#2004-12-29|1053.9526
#2005-01-05|1061.9423
#2005-01-12|1056.8316
#2005-01-19|1058.7105
#2005-01-26|1045.8597
#2005-02-02|1056.2853
#2005-02-09|1055.2263
#2005-02-16|1054.5456
#2005-02-23|1080.0296
#2005-03-02|1085.8033
#2005-03-09|1083.3155
#2005-03-16|1085.0404
#2005-03-23|1082.5880
#2005-03-30|1088.6679
#2005-04-06|1096.6802
#2005-04-13|1095.6802
#2005-04-20|1088.3103
#2005-04-27|1078.1632
#2005-05-04|1088.5493
#2005-05-11|1085.8057
#2005-05-18|1086.6005
#2005-05-25|1088.7755
#2005-06-01|1110.9041
#2005-06-08|1101.9477
#2005-06-15|1104.8707
#2005-06-22|1095.6809
#2005-06-29|1100.2187
#2005-07-06|1120.7706
#2005-07-13|1113.8497
#2005-07-20|1113.5371
#2005-07-27|1111.9255
#2005-08-03|1125.7991
#2005-08-10|1121.1928
#2005-08-17|1124.1489
#2005-08-24|1125.9910
#2005-08-31|1134.4557
#2005-09-07|1140.7868
#2005-09-14|1134.6499
#2005-09-21|1124.3108
#2005-09-28|1125.7020
#2005-10-05|1133.9019
#2005-10-12|1144.3899
#2005-10-19|1132.0952
#2005-10-26|1130.1019
#2005-11-02|1142.2690
#2005-11-09|1140.4342
#2005-11-16|1148.9821
#2005-11-23|1153.9920
#2005-11-30|1150.7268
#2005-12-07|1159.3226
#2005-12-14|1159.5201
#2005-12-21|1164.6792
#2005-12-28|1165.6981
#2006-01-04|1178.6267
#2006-01-11|1159.4305
#2006-01-18|1163.8082
#2006-01-25|1158.6620
#2006-02-01|1169.7397
#2006-02-08|1165.4156
#2006-02-15|1167.2939
#2006-02-22|1174.1960
#2006-03-01|1183.8690
#2006-03-08|1179.4273
#2006-03-15|1179.4220
#2006-03-22|1173.8138
#2006-03-29|1178.6635
#2006-04-05|1195.1807
#2006-04-12|1199.0123
#2006-04-19|1191.1820
#2006-04-26|1180.1256
#2006-05-03|1185.6819
#2006-05-10|1182.7188
#2006-05-17|1183.9238
#2006-05-24|1184.1746
#2006-05-31|1199.5479
#2006-06-07|1192.5100
#2006-06-14|1194.3678
#2006-06-21|1182.9485
#2006-06-28|1184.5262
#2006-07-05|1205.1425
#2006-07-12|1193.6169
#2006-07-19|1188.8510
#2006-07-26|1186.7764
#2006-08-02|1201.5575
#2006-08-09|1190.0619
#2006-08-16|1192.7646
#2006-08-23|1193.2684
#2006-08-30|1193.4577
#2006-09-06|1209.3387
#2006-09-13|1205.7805
#2006-09-20|1194.6918
#2006-09-27|1195.9226
#2006-10-04|1204.7326
#2006-10-11|1213.9047
#2006-10-18|1204.2361
#2006-10-25|1204.1694
#2006-11-01|1219.1632
#2006-11-08|1220.0410
#2006-11-15|1229.0010
#2006-11-22|1231.0619
#2006-11-29|1234.2760
#2006-12-06|1244.7573
#2006-12-13|1245.2887
#2006-12-20|1245.0888
#2006-12-27|1250.5518
#2007-01-03|1256.8465
#2007-01-10|1249.5096
#2007-01-17|1258.1597
#2007-01-24|1245.4974
#2007-01-31|1253.9863
#2007-02-07|1258.4109
#2007-02-14|1259.8626
#2007-02-21|1266.9803
#2007-02-28|1285.7015
#2007-03-07|1288.8779
#2007-03-14|1250.9078
#2007-03-21|1249.8883
#2007-03-28|1257.6085
#2007-04-04|1286.1623
#2007-04-11|1284.0925
#2007-04-18|1278.4424
#2007-04-25|1267.5813
#2007-05-02|1275.0335
#2007-05-09|1275.6561
#2007-05-16|1278.6334
#2007-05-23|1270.1405
#2007-05-30|1281.4087
#2007-06-06|1288.8105
#2007-06-13|1282.6926
#2007-06-20|1274.8573
#2007-06-27|1279.9031
#2007-07-04|1312.5105
#2007-07-11|1297.5120
#2007-07-18|1287.4319
#2007-07-25|1286.9047
#2007-08-01|1303.7161
#2007-08-08|1301.8517
#2007-08-15|1310.1682
#2007-08-22|1296.7588
#2007-08-29|1294.3287
#2007-09-05|1329.3190
#2007-09-12|1320.1713
#2007-09-19|1303.5225
#2007-09-26|1296.6197
#2007-10-03|1311.5586
#2007-10-10|1316.0131
#2007-10-17|1314.4876
#2007-10-24|1311.6407
#2007-10-31|1313.9095
#2007-11-07|1319.2640
#2007-11-14|1329.5317
#2007-11-21|1312.5519
#2007-11-28|1305.4882
#2007-12-05|1317.6746
#2007-12-12|1318.2224
#2007-12-19|1321.3792
#2007-12-26|1319.3998
#2008-01-02|1323.9626
#2008-01-09|1314.0204
#2008-01-16|1315.3236
#2008-01-23|1305.7331
#2008-01-30|1305.5315
#2008-02-06|1319.3525
#2008-02-13|1319.3391
#2008-02-20|1327.0420
#2008-02-27|1322.4882
#2008-03-05|1338.9887
#2008-03-12|1340.7260
#2008-03-19|1333.9271
#2008-03-26|1338.3776
#2008-04-02|1351.3614
#2008-04-09|1354.8657
#2008-04-16|1359.3004
#2008-04-23|1335.7651
#2008-04-30|1331.8786
#2008-05-07|1340.9289
#2008-05-14|1343.2817
#2008-05-21|1334.8014
#2008-05-28|1341.1379
#2008-06-04|1358.9917
#2008-06-11|1358.9578
#2008-06-18|1349.8957
#2008-06-25|1346.3829
#2008-07-02|1355.1531
#2008-07-09|1357.1086
#2008-07-16|1359.6669
#2008-07-23|1348.9785
#2008-07-30|1352.7874
#2008-08-06|1362.2868
#2008-08-13|1363.9307
#2008-08-20|1357.2343
#2008-08-27|1362.6907
#2008-09-03|1381.2870
#2008-09-10|1379.5645
#2008-09-17|1384.3909
#2008-09-24|1372.7222
#2008-10-01|1389.8621
#2008-10-08|1390.0492
#2008-10-15|1402.3347
#2008-10-22|1388.1845
#2008-10-29|1385.1248
#2008-11-05|1402.3827
#2008-11-12|1414.0744
#2008-11-19|1402.0737
#2008-11-26|1409.9481
#2008-12-03|1417.0307
#2008-12-10|1431.6395
#2008-12-17|1435.3873
#2008-12-24|1434.0135
#2008-12-31|1473.2349
#2009-01-07|1480.6929
#2009-01-14|1479.3636
#2009-01-21|1472.2363
#2009-01-28|1470.7566
#2009-02-04|1486.4826
#2009-02-11|1490.3465
#2009-02-18|1493.4058
#2009-02-25|1491.7714
#2009-03-04|1510.0944
#2009-03-11|1516.5366
#2009-03-18|1506.7256
#2009-03-25|1510.9448
#2009-04-01|1523.0342
#2009-04-08|1528.3199
#2009-04-15|1530.8257
#2009-04-22|1505.9691
#2009-04-29|1504.0431
#2009-05-06|1528.0410
#2009-05-13|1528.1695
#2009-05-20|1518.0019
#2009-05-27|1525.4358
#2009-06-03|1545.8788
#2009-06-10|1544.5838
#2009-06-17|1542.5422
#2009-06-24|1527.6844
#2009-07-01|1553.6390
#2009-07-08|1552.3613
#2009-07-15|1554.3424
#2009-07-22|1535.8900
#2009-07-29|1539.7829
#2009-08-05|1560.0754
#2009-08-12|1557.8601
#2009-08-19|1545.3047
#2009-08-26|1554.3883
#2009-09-02|1571.5913
#2009-09-09|1584.9286
#2009-09-16|1580.8216
#2009-09-23|1561.9569
#2009-09-30|1572.5454
#2009-10-07|1578.2760
#2009-10-14|1583.6568
#2009-10-21|1567.8460
#2009-10-28|1569.7397
#2009-11-04|1604.7205
#2009-11-11|1609.9579
#2009-11-18|1597.7942
#2009-11-25|1606.4903
#2009-12-02|1624.3259
#2009-12-09|1623.2320
#2009-12-16|1628.5333
#2009-12-23|1598.9155
#2009-12-30|1598.4619
#2010-01-06|1604.5587
#2010-01-13|1601.1817
#2010-01-20|1592.5950
#2010-01-27|1581.4761
#2010-02-03|1598.1970
#2010-02-10|1597.8063
#2010-02-17|1607.6831
#2010-02-24|1599.1546
#2010-03-03|1614.6735
#2010-03-10|1614.5388
#2010-03-17|1615.5925
#2010-03-24|1606.8149
#2010-03-31|1620.1052
#2010-04-07|1626.4264
#2010-04-14|1636.8529
#2010-04-21|1616.2078
#2010-04-28|1613.8626
#2010-05-05|1627.6833
#2010-05-12|1628.2613
#2010-05-19|1615.8412
#2010-05-26|1623.0635
#2010-06-02|1636.9749
#2010-06-09|1632.7771
#2010-06-16|1629.4145
#2010-06-23|1614.4728
#2010-06-30|1621.5331
#2010-07-07|1638.7221
#2010-07-14|1633.3786
#2010-07-21|1620.9104
#2010-07-28|1627.9328
#2010-08-04|1644.4518
#2010-08-11|1638.1865
#2010-08-18|1628.8370
#2010-08-25|1631.8152
#2010-09-01|1651.3654
#2010-09-08|1659.6407
#2010-09-15|1653.4283
#2010-09-22|1632.8658
#2010-09-29|1643.0643
#2010-10-06|1658.2159
#2010-10-13|1661.7709
#2010-10-20|1650.6161
#2010-10-27|1653.9568
#2010-11-03|1676.4499
#2010-11-10|1675.5497
#2010-11-17|1678.8982
#2010-11-24|1669.5817
#2010-12-01|1680.5240
#2010-12-08|1681.4674
#2010-12-15|1688.1018
#2010-12-22|1674.2338
#2010-12-29|1673.9152
#2011-01-05|1689.0083
#2011-01-12|1686.7501
#2011-01-19|1670.1093
#2011-01-26|1659.4085
#2011-02-02|1669.4842
#2011-02-09|1676.6898
#2011-02-16|1677.1367
#2011-02-23|1668.9487
#2011-03-02|1685.4881
#2011-03-09|1688.2626
#2011-03-16|1685.4808
#2011-03-23|1673.6456
#2011-03-30|1689.4979
#2011-04-06|1705.5791
#2011-04-13|1706.2527
#2011-04-20|1695.5530
#2011-04-27|1682.8719
#2011-05-04|1696.1955
#2011-05-11|1698.9022
#2011-05-18|1687.5066
#2011-05-25|1692.9747
#2011-06-01|1714.6440
#2011-06-08|1714.0388
#2011-06-15|1711.8962
#2011-06-22|1696.1208
#2011-06-29|1704.8024
#2011-07-06|1729.6467
#2011-07-13|1719.6741
#2011-07-20|1706.9618
#2011-07-27|1716.9864
#2011-08-03|1741.1793
#2011-08-10|1742.8207
#2011-08-17|1741.5899
#2011-08-24|1731.1683
#2011-08-31|1743.9235
#2011-09-07|1760.5875
#2011-09-14|1758.9356
#2011-09-21|1744.3657
#2011-09-28|1759.4335
#2011-10-05|1775.4050
#2011-10-12|1778.7977
#2011-10-19|1764.6267
#2011-10-26|1768.1629
#2011-11-02|1791.4092
#2011-11-09|1798.8894
#2011-11-16|1799.7187
#2011-11-23|1788.8679
#2011-11-30|1799.7737
#2011-12-07|1805.0356
#2011-12-14|1810.5931
#2011-12-21|1798.8825
#2011-12-28|1807.0880
#2012-01-04|1827.0219
#2012-01-11|1817.4476
#2012-01-18|1806.8566
#2012-01-25|1797.5329
#2012-02-01|1868.6778
#2012-02-08|1876.8291
#2012-02-15|1879.9641
#2012-02-22|1867.2928
#2012-02-29|1880.8491
#2012-03-07|1897.1356
#2012-03-14|1901.8414
#2012-03-21|1882.2924
#2012-03-28|1891.2923
#2012-04-04|1919.6779
#2012-04-11|1920.7452
#2012-04-18|1896.7865
#2012-04-25|1890.1324
#2012-05-02|1901.3702
#2012-05-09|1904.7382
#2012-05-16|1903.2366
#2012-05-23|1902.4351
#2012-05-30|1904.1153
#2012-06-06|1919.7212
#2012-06-13|1917.7551
#2012-06-20|1901.5108
#2012-06-27|1908.6209
#2012-07-04|1936.9461
#2012-07-11|1929.0060
#2012-07-18|1914.4280
#2012-07-25|1922.4323
#2012-08-01|1946.1290
#2012-08-08|1951.9113
#2012-08-15|1951.9855
#2012-08-22|1934.8177
#2012-08-29|1946.1429
#2012-09-05|1972.0135
#2012-09-12|1970.0351
#2012-09-19|1948.2821
#2012-09-26|1949.8038
#2012-10-03|1979.3957
#2012-10-10|1984.6734
#2012-10-17|1988.4973
#2012-10-24|1971.2438
#2012-10-31|1992.4643
#2012-11-07|2004.2786
#2012-11-14|2013.4074
#2012-11-21|1999.0635
#2012-11-28|2001.9833
#2012-12-05|2026.9712
#2012-12-12|2034.6540
#2012-12-19|2036.0720
#2012-12-26|2046.1527
#2013-01-02|2059.3000
#2013-01-09|2039.6030
#2013-01-16|2028.6156
#2013-01-23|2001.6226
#2013-01-30|2002.2315
#2013-02-06|2020.5856
#2013-02-13|2024.8176
#2013-02-20|2014.8890
#2013-02-27|2020.9167
#2013-03-06|2037.0031
#2013-03-13|2036.1017
#2013-03-20|2017.7183
#2013-03-27|2030.2558
#2013-04-03|2058.8766
#2013-04-10|2061.7189
#2013-04-17|2053.1265
#2013-04-24|2015.1687
#2013-05-01|2023.5706
#2013-05-08|2024.3421
#2013-05-15|2027.8750
#2013-05-22|2011.2116
#2013-05-29|2018.7586
#2013-06-05|2040.4218
#2013-06-12|2045.9112
#2013-06-19|2021.6579
#2013-06-26|2023.8849
#2013-07-03|2051.4930
#2013-07-10|2049.5246
#2013-07-17|2049.3080
#2013-07-24|2035.2963
#2013-07-31|2055.1337
#2013-08-07|2061.6895
#2013-08-14|2065.3470
#2013-08-21|2051.9243
#2013-08-28|2061.0633
#2013-09-04|2086.6571
#2013-09-11|2080.8913
#2013-09-18|2063.5403
#2013-09-25|2061.6375
#2013-10-02|2079.1563
#2013-10-09|2091.2534
#2013-10-16|2106.6371
#2013-10-23|2083.3840
#2013-10-30|2090.3634
#2013-11-06|2110.5403
#2013-11-13|2122.0184
#2013-11-20|2111.0672
#2013-11-27|2124.3078
#2013-12-04|2142.7268
#2013-12-11|2139.4017
#2013-12-18|2137.6525
#2013-12-25|2135.0149
#2014-01-01|2134.9275
#2014-01-08|2133.8997
#2014-01-15|2130.8211
#2014-01-22|2108.9068
#2014-01-29|2104.1011
#2014-02-05|2121.8561
#2014-02-12|2137.6517
#2014-02-19|2137.4414
#2014-02-26|2139.1000
#2014-03-05|2167.4479
#2014-03-12|2168.7801
#2014-03-19|2158.1029
#2014-03-26|2167.7459
#2014-04-02|2190.4081
#2014-04-09|2198.2245
#2014-04-16|2203.1453
#2014-04-23|2172.9859
#2014-04-30|2181.9036
#2014-05-07|2183.0175
#2014-05-14|2188.0644
#2014-05-21|2173.3438
#2014-05-28|2186.7337
#2014-06-04|2206.8032
#2014-06-11|2205.5119
#2014-06-18|2187.0514
#2014-06-25|2185.9745
#2014-07-02|2201.9423
#2014-07-09|2207.6475
#2014-07-16|2213.2478
#2014-07-23|2197.5898
#2014-07-30|2205.8040
#2014-08-06|2204.1448
#2014-08-13|2203.7150
#2014-08-20|2207.3742
#2014-08-27|2216.1562
#2014-09-03|2229.8394
#2014-09-10|2222.9816
#2014-09-17|2211.7084
#2014-09-24|2207.5248
#2014-10-01|2231.8461
#2014-10-08|2233.6508
#2014-10-15|2244.9466
#2014-10-22|2232.2711
#2014-10-29|2241.0617
#2014-11-05|2264.0601
#2014-11-12|2276.3226
#2014-11-19|2266.9879
#2014-11-26|2276.5918
#2014-12-03|2287.1196
#2014-12-10|2295.2406
#2014-12-17|2293.5368
#2014-12-24|2292.2436
#2014-12-31|2301.0859
#2015-01-07|2295.5623
#2015-01-14|2301.9564
#2015-01-21|2284.5389
#2015-01-28|2284.3824
#2015-02-04|2307.6866
#2015-02-11|2316.5717
#2015-02-18|2318.8871
#2015-02-25|2347.5640
#2015-03-04|2363.8522
#2015-03-11|2358.1558
#2015-03-18|2360.0984
#2015-03-25|2365.8648
#2015-04-01|2391.6732
#2015-04-08|2391.1533
#2015-04-15|2392.4295
#2015-04-22|2360.7369
#2015-04-29|2350.2828
#2015-05-06|2362.1731
#2015-05-13|2373.1192
#2015-05-20|2362.6198
#2015-05-27|2375.3858
#2015-06-03|2387.8366
#2015-06-10|2387.0843
#2015-06-17|2385.1703
#2015-06-24|2372.8688
#2015-07-01|2399.4868
#2015-07-08|2406.5704
#2015-07-15|2412.6998
#2015-07-22|2402.2580
#2015-07-29|2398.9428
#2015-08-05|2413.4461
#2015-08-12|2412.1214
#2015-08-19|2425.0992
#2015-08-26|2429.7371
#2015-09-02|2450.5179
#2015-09-09|2456.1669
#2015-09-16|2444.6514
#2015-09-23|2425.2512
#2015-09-30|2443.5359
#2015-10-07|2451.1489
#2015-10-14|2461.5746
#2015-10-21|2448.9437
#2015-10-28|2459.0609
#2015-11-04|2485.0211
#2015-11-11|2493.1396
#2015-11-18|2484.9072
#2015-11-25|2495.9419
#2015-12-02|2502.4263
#2015-12-09|2513.8185
#2015-12-16|2512.4921
#2015-12-23|2512.7982
#2015-12-30|2506.9466
#2016-01-06|2511.0974
#2016-01-13|2511.1126
#2016-01-20|2502.1021
#2016-01-27|2496.2195
#2016-02-03|2510.1941
#2016-02-10|2517.5467
#2016-02-17|2518.7793
#2016-02-24|2519.0862
#2016-03-02|2538.1728
#2016-03-09|2543.9186
#2016-03-16|2540.3493
#2016-03-23|2542.4937
#2016-03-30|2559.2218
#2016-04-06|2567.4289
#2016-04-13|2572.3541
#2016-04-20|2547.6454
#2016-04-27|2531.8780
#2016-05-04|2547.2668
#2016-05-11|2552.6193
#2016-05-18|2544.3096
#2016-05-25|2551.1729
#2016-06-01|2572.7808
#2016-06-08|2575.0495
#2016-06-15|2579.2269
#2016-06-22|2558.7046
#2016-06-29|2580.6588
#2016-07-06|2587.4964
#2016-07-13|2583.3141
#2016-07-20|2574.9794
#2016-07-27|2587.6099
#2016-08-03|2614.6742
#2016-08-10|2622.7463
#2016-08-17|2621.6663
#2016-08-24|2617.6194
#2016-08-31|2643.3548
#2016-09-07|2654.5574
#2016-09-14|2650.9324
#2016-09-21|2621.7960
#2016-09-28|2638.8020
#2016-10-05|2646.9370
#2016-10-12|2651.4663
#2016-10-19|2648.0710
#2016-10-26|2648.0807
#2016-11-02|2667.1262
#2016-11-09|2680.5760
#2016-11-16|2689.0522
#2016-11-23|2683.6750
#2016-11-30|2697.0891
#2016-12-07|2703.8303
#2016-12-14|2710.3579
#2016-12-21|2704.2533
#2016-12-28|2711.1211
#2017-01-04|2711.7105
#2017-01-11|2698.3565
#2017-01-18|2691.9125
#2017-01-25|2673.0441
#2017-02-01|2695.2486
#2017-02-08|2691.5309
#2017-02-15|2696.6970
#2017-02-22|2699.3722
#2017-03-01|2723.7915
#2017-03-08|2726.0730
#2017-03-15|2726.9189
#2017-03-22|2721.2284
#2017-03-29|2730.3492
#2017-04-05|2744.4883
#2017-04-12|2744.8034
#2017-04-19|2725.2351
#2017-04-26|2704.9540
#2017-05-03|2719.4187
#2017-05-10|2716.8994
#2017-05-17|2711.3557
#2017-05-24|2712.0150
#2017-05-31|2738.2993
#2017-06-07|2734.6376
#2017-06-14|2728.8919
#2017-06-21|2709.3747
#2017-06-28|2720.4254
#2017-07-05|2738.5916
#2017-07-12|2728.8342
#2017-07-19|2718.2577
#2017-07-26|2723.0170
#2017-08-02|2739.5577
#2017-08-09|2738.8416
#2017-08-16|2744.3755
#2017-08-23|2740.3623
#2017-08-30|2751.8847
#2017-09-06|2774.5577
#2017-09-13|2762.8924
#2017-09-20|2743.5401
#2017-09-27|2754.8522
#2017-10-04|2781.4310
#2017-10-11|2787.1349
#2017-10-18|2781.0630
#2017-10-25|2778.2708
#2017-11-01|2804.4708
#2017-11-08|2807.7472
#2017-11-15|2810.2210
#2017-11-22|2803.1384
#2017-11-29|2806.4067
#2017-12-06|2826.0523
#2017-12-13|2832.6068
#2017-12-20|2833.8140
#2017-12-27|2841.7495
#2018-01-03|2844.8050
#2018-01-10|2829.9437
#2018-01-17|2818.1029
#2018-01-24|2816.4667
#2018-01-31|2814.3691
#2018-02-07|2814.7194
#2018-02-14|2817.4547
#2018-02-21|2813.8068
#2018-02-28|2839.7328
#2018-03-07|2842.2210
#2018-03-14|2849.1422
#2018-03-21|2839.7060
#2018-03-28|2857.8925
#2018-04-04|2921.4090
#2018-04-11|2917.2981
#2018-04-18|2900.8400
#2018-04-25|2870.5243
#2018-05-02|2878.5985
#2018-05-09|2879.1935
#2018-05-16|2879.5749
#2018-05-23|2878.4641
#2018-05-30|2899.8864
#2018-06-06|2910.6289
#2018-06-13|2910.3160
#2018-06-20|2899.1912
#2018-06-27|2902.9655
#2018-07-04|2925.6049
#2018-07-11|2911.7290
#2018-07-18|2902.6246
#2018-07-25|2904.3582
#2018-08-01|2927.5108
#2018-08-08|2924.1347
#2018-08-15|2929.0729
#2018-08-22|2918.0407
#2018-08-29|2923.2252
#2018-09-05|2944.5654
#2018-09-12|2935.3782
#2018-09-19|2921.5225
#2018-09-26|2927.3328
#2018-10-03|2941.2799
#2018-10-10|2947.3717
#2018-10-17|2940.7720
#2018-10-24|2932.7284
#2018-10-31|2958.8437
#2018-11-07|2958.4356
#2018-11-14|2964.7740
#2018-11-21|2956.9080
#2018-11-28|2956.8496
#2018-12-05|2976.8212
#2018-12-12|2977.2618
#2018-12-19|2999.9495
#2018-12-26|2997.1352
#2019-01-02|3002.0538
#2019-01-09|2985.3909
#2019-01-16|2971.4307
#2019-01-23|2959.7343
#2019-01-30|2955.8481
#2019-02-06|2971.2358
#2019-02-13|2970.0382
#2019-02-20|2972.9454
#2019-02-27|2988.8794
#2019-03-06|2999.5363
#2019-03-13|3002.6179
#2019-03-20|3005.2952
#2019-03-27|3018.2331
#2019-04-03|3041.6759
#2019-04-10|3043.4527
#2019-04-17|3022.4141
#2019-04-24|2991.2422
#2019-05-01|3015.9507
#2019-05-08|3014.2458
#2019-05-15|3021.5245
#2019-05-22|3015.2840
#2019-05-29|3026.2978
#2019-06-05|3041.6133
#2019-06-12|3045.8449
#2019-06-19|3035.6381
#2019-06-26|3041.9015
#2019-07-03|3069.2434
#2019-07-10|3055.0165
#2019-07-17|3055.5311
#2019-07-24|3050.2569
#2019-07-31|3075.1208
#2019-08-07|3076.8635
#2019-08-14|3079.6782
#2019-08-21|3072.2351
#2019-08-28|3084.5021
#2019-09-04|3109.1137
#2019-09-11|3102.3966
#2019-09-18|3100.2261
#2019-09-25|3098.5335
#2019-10-02|3123.3464
#2019-10-09|3122.7808
#2019-10-16|3132.6267
#2019-10-23|3122.0916
#2019-10-30|3139.5927
#2019-11-06|3153.9513
#2019-11-13|3160.5496
#2019-11-20|3179.4017
#2019-11-27|3186.0752
#2019-12-04|3195.7854
#2019-12-11|3218.0119
#2019-12-18|3224.8424
#2019-12-25|3216.9076
#2020-01-01|3227.6154
#2020-01-08|3225.3200
#2020-01-15|3220.6396
#2020-01-22|3197.1094
#2020-01-29|3197.8137
#2020-02-05|3214.1401
#2020-02-12|3219.9968
#2020-02-19|3224.5654
#2020-02-26|3246.7904
#2020-03-04|3270.4836
#2020-03-11|3277.0711
#2020-03-18|3303.8433
#2020-03-25|3353.7044
#2020-04-01|3388.9398
#2020-04-08|3399.7101
#2020-04-15|3490.4947
#2020-04-22|3559.3230
#2020-04-29|3610.2119
#2020-05-06|3672.4482
#2020-05-13|3701.4447
#2020-05-20|3705.0135
#2020-05-27|3729.3997
#2020-06-03|3746.9062
#2020-06-10|3756.0834
#2020-06-17|3767.7911
#2020-06-24|3777.4993
#2020-07-01|3807.7404
#2020-07-08|3813.4235
#2020-07-15|3815.7471
#2020-07-22|3783.2056
#2020-07-29|3784.9405
#2020-08-05|3807.6117
#2020-08-12|3814.7801
#2020-08-19|3817.7690
#2020-08-26|3837.7331
#2020-09-02|3860.8826
#2020-09-09|3889.5247
#2020-09-16|3887.0672
#2020-09-23|3869.6407
#2020-09-30|3900.3640
#2020-10-07|3912.5337
#2020-10-14|3936.4748
#2020-10-21|3918.6056
#2020-10-28|3942.9995
#2020-11-04|3982.6633
#2020-11-11|3996.0341
#2020-11-18|4000.0167
#2020-11-25|4004.4235
#2020-12-02|4018.4397
#2020-12-09|4036.2830
#2020-12-16|4058.2669
#2020-12-23|4061.5979
#2020-12-30|4076.4273
#2021-01-06|4101.7677
#2021-01-13|4098.7497
#2021-01-20|4075.5238
#2021-01-27|4093.1201
#2021-02-03|4133.1915
#2021-02-10|4151.1228
#2021-02-17|4171.4613
#2021-02-24|4184.1361
#2021-03-03|4226.8384
#2021-03-10|4236.6448
#2021-03-17|4294.7998
#2021-03-24|4296.7120
#2021-03-31|4335.9950
#2021-04-07|4360.8628
#2021-04-14|4372.8749
#2021-04-21|4333.2454
#2021-04-28|4350.0734
#2021-05-05|4372.4661
#2021-05-12|4388.4863
#2021-05-19|4379.2535
#2021-05-26|4368.5295
#2021-06-02|4412.2273
#2021-06-09|4426.2866
#2021-06-16|4423.8193
#2021-06-23|4392.2286
#2021-06-30|4433.5779
#2021-07-07|4428.3507
#2021-07-14|4440.6707
#2021-07-21|4426.5515
#2021-07-28|4451.8101
#2021-08-04|4474.5615
#2021-08-11|4487.1266
#2021-08-18|4494.6818
#2021-08-25|4502.4821
#2021-09-01|4544.1139
#2021-09-08|4550.9629
#2021-09-15|4551.2302
#2021-09-22|4523.6122
#2021-09-29|4557.0702
#2021-10-06|4572.0349
#2021-10-13|4585.1690
#2021-10-20|4577.1489
#2021-10-27|4590.0152
#2021-11-03|4634.3004
#2021-11-10|4651.5842
#2021-11-17|4685.0374
#2021-11-24|4683.1341
#2021-12-01|4714.3864
#2021-12-08|4723.3213
#2021-12-15|4746.7341
#2021-12-22|4749.9338
#2021-12-29|4757.4439
#2022-01-05|4737.1095
#2022-01-12|4738.8538
#2022-01-19|4723.8227
#2022-01-26|4704.3307
#2022-02-02|4717.8159
#2022-02-09|4730.7956
#2022-02-16|4730.8063
#2022-02-23|4739.0199
#2022-03-02|4754.7089
#2022-03-09|4763.1442
#2022-03-16|4766.7427
#2022-03-23|4752.2300
#2022-03-30|4801.4488
#2022-04-06|4816.0924
#2022-04-13|4826.9990
#2022-04-20|4770.8929
#2022-04-27|4747.9502
#2022-05-04|4764.3258
#2022-05-11|4761.5295
#2022-05-18|4767.6671
#2022-05-25|4764.8399
#2022-06-01|4800.5238
#2022-06-08|4799.8396
#2022-06-15|4801.2454
#2022-06-22|4779.2200
#2022-06-29|4790.1758
#2022-07-06|4791.9966
#2022-07-13|4794.3771
#2022-07-20|4768.7545
#2022-07-27|4775.6575
#2022-08-03|4789.0220
#2022-08-10|4786.4987
#2022-08-17|4785.3813
#2022-08-24|4775.7376
#2022-08-31|4803.0435
#2022-09-07|4800.1726
#2022-09-14|4787.7917
#2022-09-21|4748.2423
#2022-09-28|4761.2301
#2022-10-05|4777.9348
#2022-10-12|4771.0697
#2022-10-19|4749.1285
#2022-10-26|4742.4286
#2022-11-02|4747.7417
#2022-11-09|4757.6333
#2022-11-16|4758.4070
#2022-11-23|4729.9822
#2022-11-30|4732.1227
#2022-12-07|4784.4928
#2022-12-14|4783.3494
#2022-12-21|4765.9448
#2022-12-28|4762.8723
#2023-01-04|4764.3211
#2023-01-11|4730.7616
#2023-01-18|4713.8435
#2023-01-25|4670.9543
#2023-02-01|4684.0764
#2023-02-08|4675.1524
#2023-02-15|4669.7755
#2023-02-22|4660.0135
#2023-03-01|4679.2849
#2023-03-08|4671.1092
#2023-03-15|4503.9323
#2023-03-22|4453.0100
#2023-03-29|4460.1261
#2023-04-05|4473.8140
#2023-04-12|4466.2139
#2023-04-19|4430.1703
#2023-04-26|4395.8721
#2023-05-03|4409.9544
#2023-05-10|4399.1564
#2023-05-17|4396.4652
#2023-05-24|4386.1076
#2023-05-31|4421.9162
#2023-06-07|4421.1713
#2023-06-14|4425.8048
#2023-06-21|4410.3798
#2023-06-28|4411.9320
#2023-07-05|4431.7961
#2023-07-12|4420.4483
#2023-07-19|4414.2061
#2023-07-26|4419.1758
#2023-08-02|4463.6964
#2023-08-09|4462.4054
#2023-08-16|4460.9478
#2023-08-23|4442.3363
#2023-08-30|4450.6579
#2023-09-06|4471.4100
#2023-09-13|4464.2433
#2023-09-20|4435.7002
#2023-09-27|4436.8849
#2023-10-04|4460.4394
#2023-10-11|4459.2891
#2023-10-18|4443.3010
#2023-10-25|4438.2095
#2023-11-01|4461.8234
#2023-11-08|4465.3077
#2023-11-15|4471.2047
#2023-11-22|4459.9567
#2023-11-29|4462.1806
#2023-12-06|4474.6575
#2023-12-13|4480.6206
#2023-12-20|4489.2252
#2023-12-27|4495.8951
#2024-01-03|4489.2836
#2024-01-10|4464.3126
#2024-01-17|4450.3311
#2024-01-24|4423.0241
#2024-01-31|4446.9435
#2024-02-07|4436.1791
#2024-02-14|4435.8314
#2024-02-21|4425.8189
#2024-02-28|4446.9818
#2024-03-06|4463.8586
#2024-03-13|4466.3479
#2024-03-20|4458.1120
#2024-03-27|4480.7671
#2024-04-03|4496.5291
#2024-04-10|4507.8107
#2024-04-17|4455.2100
#2024-04-24|4427.0764
#2024-05-01|4442.8653
#2024-05-08|4445.4714
#2024-05-15|4450.3081
#2024-05-22|4427.9684
#2024-05-29|4449.7380
#2024-06-05|4475.6286
#2024-06-12|4476.1295
#2024-06-19|4464.2807
#2024-06-26|4456.1278
#2024-07-03|4465.6158
#2024-07-10|4455.8204
#2024-07-17|4453.9213
#2024-07-24|4454.4719
#2024-07-31|4480.6948
#2024-08-07|4483.0786
#2024-08-14|4481.6420
#2024-08-21|4470.7108
#2024-08-28|4491.9450
#2024-09-04|4528.1625
#2024-09-11|4518.3000
#2024-09-18|4496.7019
#2024-09-25|4491.8348
#2024-10-02|4544.2328
#2024-10-09|4543.2214
#2024-10-16|4557.5228
#2024-10-23|4527.2804
#2024-10-30|4551.9854
#2024-11-06|4570.5160
#2024-11-13|4588.0860
#2024-11-20|4570.4317
#2024-11-27|4589.3272
#2024-12-04|4605.9510
#2024-12-11|4607.9086
#2024-12-18|4625.3043
#2024-12-25|4604.3411
#2025-01-01|4622.6936
#2025-01-08|4618.3064
#2025-01-15|4613.7554
#2025-01-22|4588.2067
#2025-01-29|4573.8115
#2025-02-05|4586.3085
#2025-02-12|4582.5151
#2025-02-19|4593.4396
#2025-02-26|4601.8511
#2025-03-05|4621.9284
#2025-03-12|4631.2220
#2025-03-19|4629.6198
#2025-03-26|4637.4796
#2025-04-02|4671.7712
#2025-04-09|4675.0935
#2025-04-16|4646.8192
#2025-04-23|4603.3614
#2025-04-30|4619.0783
#2025-05-07|4608.0159
#2025-05-14|4619.3953
#2025-05-21|4606.0429
#2025-05-28|4621.5177
#2025-06-04|4651.1423
#2025-06-11|4650.5839
#2025-06-18|4641.6299
#2025-06-25|4640.2637
#2025-07-02|4658.9677
#2025-07-09|4659.2728
#2025-07-16|4664.2300
#2025-07-23|4653.6771
#2025-07-30|4670.9757
#2025-08-06|4682.4117
#2025-08-13|4692.0600
#2025-08-20|4686.2638
#2025-08-27|4697.0954
#2025-09-03|4742.2084
#2025-09-10|4730.8311
#2025-09-17|4713.9950
#2025-09-24|4708.0316
#2025-10-01|4739.9122
#2025-10-08|4740.1225
#2025-10-15|4756.9860
#2025-10-22|4726.0327
#2025-10-29|4744.2004
#2025-11-05|4761.6910
#2025-11-12|4782.0984
#2025-11-19|4776.7399
#2025-11-26|4783.4868
#2025-12-03|4797.2208
#2025-12-10|4810.1808
#2025-12-17|4818.8805
#2025-12-24|4810.5227
#2025-12-31|4827.7840
#2026-01-07|4820.8968
#2026-01-14|4814.2525
#2026-01-21|4771.5412
#2026-01-28|4776.0465
#2026-02-04|4789.2450
#2026-02-11|4798.7880
#2026-02-18|4818.6330
#2026-02-25|4816.8640
#2026-03-04|4841.8120
#2026-03-11|4846.4910
#2026-03-18|4843.4000
#2026-03-25|4852.0060
#2026-04-01|4897.6160
#2026-04-08|4898.4030