Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:40 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 205.5626 |
| 1985-04-10 | 207.6014 |
| 1985-04-17 | 209.2847 |
| 1985-04-24 | 209.9815 |
| 1985-05-01 | 211.6887 |
| 1985-05-08 | 208.2141 |
| 1985-05-15 | 209.9368 |
| 1985-05-22 | 208.0017 |
| 1985-05-29 | 211.4131 |
| 1985-06-05 | 212.3361 |
| 1985-06-12 | 213.3028 |
| 1985-06-19 | 213.7143 |
| 1985-06-26 | 214.3949 |
| 1985-07-03 | 215.3921 |
| 1985-07-10 | 214.2903 |
| 1985-07-17 | 214.5016 |
| 1985-07-24 | 215.2407 |
| 1985-07-31 | 215.6485 |
| 1985-08-07 | 214.9457 |
| 1985-08-14 | 215.1802 |
| 1985-08-21 | 216.0000 |
| 1985-08-28 | 215.5048 |
| 1985-09-04 | 218.4102 |
| 1985-09-11 | 216.4505 |
| 1985-09-18 | 217.7840 |
| 1985-09-25 | 217.4454 |
| 1985-10-02 | 219.9958 |
| 1985-10-09 | 216.9248 |
| 1985-10-16 | 220.8494 |
| 1985-10-23 | 218.9044 |
| 1985-10-30 | 219.1503 |
| 1985-11-06 | 219.2515 |
| 1985-11-13 | 221.2324 |
| 1985-11-20 | 220.1851 |
| 1985-11-27 | 222.0089 |
| 1985-12-04 | 221.7285 |
| 1985-12-11 | 221.9966 |
| 1985-12-18 | 221.6400 |
| 1985-12-25 | 222.4571 |
| 1986-01-01 | 224.5694 |
| 1986-01-08 | 222.3021 |
| 1986-01-15 | 223.4928 |
| 1986-01-22 | 224.3117 |
| 1986-01-29 | 223.1901 |
| 1986-02-05 | 225.6904 |
| 1986-02-12 | 225.3630 |
| 1986-02-19 | 228.0329 |
| 1986-02-26 | 225.9730 |
| 1986-03-05 | 227.7136 |
| 1986-03-12 | 226.8703 |
| 1986-03-19 | 226.9587 |
| 1986-03-26 | 227.2676 |
| 1986-04-02 | 229.5426 |
| 1986-04-09 | 227.6766 |
| 1986-04-16 | 229.5989 |
| 1986-04-23 | 229.3090 |
| 1986-04-30 | 230.8339 |
| 1986-05-07 | 228.2864 |
| 1986-05-14 | 229.2934 |
| 1986-05-21 | 229.0424 |
| 1986-05-28 | 231.2919 |
| 1986-06-04 | 232.0218 |
| 1986-06-11 | 233.2719 |
| 1986-06-18 | 233.3551 |
| 1986-06-25 | 235.2964 |
| 1986-07-02 | 236.5672 |
| 1986-07-09 | 235.4196 |
| 1986-07-16 | 237.1169 |
| 1986-07-23 | 236.0998 |
| 1986-07-30 | 235.5955 |
| 1986-08-06 | 236.8503 |
| 1986-08-13 | 236.8525 |
| 1986-08-20 | 238.1276 |
| 1986-08-27 | 238.9405 |
| 1986-09-03 | 240.9568 |
| 1986-09-10 | 237.7722 |
| 1986-09-17 | 239.7321 |
| 1986-09-24 | 239.7854 |
| 1986-10-01 | 243.1751 |
| 1986-10-08 | 239.7823 |
| 1986-10-15 | 244.1541 |
| 1986-10-22 | 241.3933 |
| 1986-10-29 | 241.9269 |
| 1986-11-05 | 243.0622 |
| 1986-11-12 | 245.3810 |
| 1986-11-19 | 242.5640 |
| 1986-11-26 | 245.8305 |
| 1986-12-03 | 245.0897 |
| 1986-12-10 | 245.3280 |
| 1986-12-17 | 246.0687 |
| 1986-12-24 | 248.9724 |
| 1986-12-31 | 253.0531 |
| 1987-01-07 | 248.6527 |
| 1987-01-14 | 247.4413 |
| 1987-01-21 | 248.9611 |
| 1987-01-28 | 248.8167 |
| 1987-02-04 | 250.0816 |
| 1987-02-11 | 249.1128 |
| 1987-02-18 | 251.6508 |
| 1987-02-25 | 249.7547 |
| 1987-03-04 | 251.3331 |
| 1987-03-11 | 249.8934 |
| 1987-03-18 | 249.9745 |
| 1987-03-25 | 249.7519 |
| 1987-04-01 | 252.0589 |
| 1987-04-08 | 249.3205 |
| 1987-04-15 | 254.3576 |
| 1987-04-22 | 250.6142 |
| 1987-04-29 | 249.2521 |
| 1987-05-06 | 248.7154 |
| 1987-05-13 | 248.7984 |
| 1987-05-20 | 249.3155 |
| 1987-05-27 | 251.4889 |
| 1987-06-03 | 249.6363 |
| 1987-06-10 | 250.3258 |
| 1987-06-17 | 249.9545 |
| 1987-06-24 | 251.5074 |
| 1987-07-01 | 252.8369 |
| 1987-07-08 | 249.7728 |
| 1987-07-15 | 252.8711 |
| 1987-07-22 | 250.8566 |
| 1987-07-29 | 250.5535 |
| 1987-08-05 | 252.4478 |
| 1987-08-12 | 252.2582 |
| 1987-08-19 | 252.0424 |
| 1987-08-26 | 252.4768 |
| 1987-09-02 | 250.9543 |
| 1987-09-09 | 251.6188 |
| 1987-09-16 | 253.2013 |
| 1987-09-23 | 251.7046 |
| 1987-09-30 | 253.8292 |
| 1987-10-07 | 251.6814 |
| 1987-10-14 | 254.2758 |
| 1987-10-21 | 253.7154 |
| 1987-10-28 | 254.8767 |
| 1987-11-04 | 254.8667 |
| 1987-11-11 | 254.0617 |
| 1987-11-18 | 252.9966 |
| 1987-11-25 | 254.1946 |
| 1987-12-02 | 253.7284 |
| 1987-12-09 | 253.0860 |
| 1987-12-16 | 254.9275 |
| 1987-12-23 | 254.8965 |
| 1987-12-30 | 251.9462 |
| 1988-01-06 | 253.9109 |
| 1988-01-13 | 254.2183 |
| 1988-01-20 | 256.4315 |
| 1988-01-27 | 255.5604 |
| 1988-02-03 | 256.7938 |
| 1988-02-10 | 256.1967 |
| 1988-02-17 | 259.3828 |
| 1988-02-24 | 256.1316 |
| 1988-03-02 | 258.3323 |
| 1988-03-09 | 256.4253 |
| 1988-03-16 | 259.2968 |
| 1988-03-23 | 258.0607 |
| 1988-03-30 | 257.2133 |
| 1988-04-06 | 259.5097 |
| 1988-04-13 | 259.7139 |
| 1988-04-20 | 261.0366 |
| 1988-04-27 | 261.2917 |
| 1988-05-04 | 262.0998 |
| 1988-05-11 | 261.6209 |
| 1988-05-18 | 261.8120 |
| 1988-05-25 | 262.0002 |
| 1988-06-01 | 265.5102 |
| 1988-06-08 | 262.6792 |
| 1988-06-15 | 266.6638 |
| 1988-06-22 | 264.8287 |
| 1988-06-29 | 263.1227 |
| 1988-07-06 | 266.8912 |
| 1988-07-13 | 264.8643 |
| 1988-07-20 | 265.7191 |
| 1988-07-27 | 265.9215 |
| 1988-08-03 | 266.5493 |
| 1988-08-10 | 265.5703 |
| 1988-08-17 | 265.7694 |
| 1988-08-24 | 266.7863 |
| 1988-08-31 | 265.8745 |
| 1988-09-07 | 266.6699 |
| 1988-09-14 | 266.9099 |
| 1988-09-21 | 266.9289 |
| 1988-09-28 | 266.2059 |
| 1988-10-05 | 269.1860 |
| 1988-10-12 | 270.2805 |
| 1988-10-19 | 268.6132 |
| 1988-10-26 | 269.9210 |
| 1988-11-02 | 271.0471 |
| 1988-11-09 | 268.1771 |
| 1988-11-16 | 271.3438 |
| 1988-11-23 | 270.6055 |
| 1988-11-30 | 270.8140 |
| 1988-12-07 | 270.6078 |
| 1988-12-14 | 271.9336 |
| 1988-12-21 | 271.0275 |
| 1988-12-28 | 271.0613 |
| 1989-01-04 | 274.7332 |
| 1989-01-11 | 272.9857 |
| 1989-01-18 | 273.7870 |
| 1989-01-25 | 272.6711 |
| 1989-02-01 | 275.0610 |
| 1989-02-08 | 273.2215 |
| 1989-02-15 | 275.4142 |
| 1989-02-22 | 275.5317 |
| 1989-03-01 | 277.6203 |
| 1989-03-08 | 273.6119 |
| 1989-03-15 | 277.8701 |
| 1989-03-22 | 274.6109 |
| 1989-03-29 | 273.7103 |
| 1989-04-05 | 276.5363 |
| 1989-04-12 | 275.5453 |
| 1989-04-19 | 275.9883 |
| 1989-04-26 | 276.6426 |
| 1989-05-03 | 276.5560 |
| 1989-05-10 | 275.1775 |
| 1989-05-17 | 275.8111 |
| 1989-05-24 | 276.2358 |
| 1989-05-31 | 278.2802 |
| 1989-06-07 | 275.8360 |
| 1989-06-14 | 276.6225 |
| 1989-06-21 | 276.3896 |
| 1989-06-28 | 275.7891 |
| 1989-07-05 | 280.0352 |
| 1989-07-12 | 278.4694 |
| 1989-07-19 | 278.0198 |
| 1989-07-26 | 278.8708 |
| 1989-08-02 | 279.9942 |
| 1989-08-09 | 279.0536 |
| 1989-08-16 | 280.9476 |
| 1989-08-23 | 280.8556 |
| 1989-08-30 | 279.6484 |
| 1989-09-06 | 282.4942 |
| 1989-09-13 | 281.0825 |
| 1989-09-20 | 282.6214 |
| 1989-09-27 | 282.6211 |
| 1989-10-04 | 284.4856 |
| 1989-10-11 | 285.7904 |
| 1989-10-18 | 287.6117 |
| 1989-10-25 | 288.9011 |
| 1989-11-01 | 291.1714 |
| 1989-11-08 | 287.5644 |
| 1989-11-15 | 290.8572 |
| 1989-11-22 | 290.1063 |
| 1989-11-29 | 288.1395 |
| 1989-12-06 | 291.0724 |
| 1989-12-13 | 291.9310 |
| 1989-12-20 | 292.9106 |
| 1989-12-27 | 293.8583 |
| 1990-01-03 | 295.9918 |
| 1990-01-10 | 294.1840 |
| 1990-01-17 | 296.5670 |
| 1990-01-24 | 293.4235 |
| 1990-01-31 | 295.8132 |
| 1990-02-07 | 295.1260 |
| 1990-02-14 | 295.5467 |
| 1990-02-21 | 297.4155 |
| 1990-02-28 | 298.9145 |
| 1990-03-07 | 296.3529 |
| 1990-03-14 | 298.5197 |
| 1990-03-21 | 297.2487 |
| 1990-03-28 | 298.0696 |
| 1990-04-04 | 300.3261 |
| 1990-04-11 | 300.0811 |
| 1990-04-18 | 300.0570 |
| 1990-04-25 | 300.7846 |
| 1990-05-02 | 301.1628 |
| 1990-05-09 | 299.8020 |
| 1990-05-16 | 302.5009 |
| 1990-05-23 | 306.6433 |
| 1990-05-30 | 306.7610 |
| 1990-06-06 | 308.2887 |
| 1990-06-13 | 308.8084 |
| 1990-06-20 | 310.0215 |
| 1990-06-27 | 310.8568 |
| 1990-07-04 | 312.9305 |
| 1990-07-11 | 310.7190 |
| 1990-07-18 | 310.9870 |
| 1990-07-25 | 312.2998 |
| 1990-08-01 | 314.2299 |
| 1990-08-08 | 311.9737 |
| 1990-08-15 | 315.8446 |
| 1990-08-22 | 313.8974 |
| 1990-08-29 | 312.7948 |
| 1990-09-05 | 316.5132 |
| 1990-09-12 | 314.0715 |
| 1990-09-19 | 315.8380 |
| 1990-09-26 | 316.1323 |
| 1990-10-03 | 322.5062 |
| 1990-10-10 | 322.9673 |
| 1990-10-17 | 320.3546 |
| 1990-10-24 | 321.6547 |
| 1990-10-31 | 323.3335 |
| 1990-11-07 | 320.6358 |
| 1990-11-14 | 324.5588 |
| 1990-11-21 | 323.5306 |
| 1990-11-28 | 321.1163 |
| 1990-12-05 | 325.4372 |
| 1990-12-12 | 326.0859 |
| 1990-12-19 | 330.6789 |
| 1990-12-26 | 331.5996 |
| 1991-01-02 | 333.6457 |
| 1991-01-09 | 330.9386 |
| 1991-01-16 | 330.1896 |
| 1991-01-23 | 333.0038 |
| 1991-01-30 | 331.1675 |
| 1991-02-06 | 332.9612 |
| 1991-02-13 | 333.0426 |
| 1991-02-20 | 336.0125 |
| 1991-02-27 | 334.7590 |
| 1991-03-06 | 335.8167 |
| 1991-03-13 | 336.6893 |
| 1991-03-20 | 337.2914 |
| 1991-03-27 | 338.8312 |
| 1991-04-03 | 338.6757 |
| 1991-04-10 | 338.1902 |
| 1991-04-17 | 338.6534 |
| 1991-04-24 | 338.9944 |
| 1991-05-01 | 342.8636 |
| 1991-05-08 | 339.5201 |
| 1991-05-15 | 344.2277 |
| 1991-05-22 | 340.9930 |
| 1991-05-29 | 341.0032 |
| 1991-06-05 | 345.7468 |
| 1991-06-12 | 346.8451 |
| 1991-06-19 | 345.3081 |
| 1991-06-26 | 348.5140 |
| 1991-07-03 | 346.9289 |
| 1991-07-10 | 346.7717 |
| 1991-07-17 | 347.4481 |
| 1991-07-24 | 348.7173 |
| 1991-07-31 | 349.9289 |
| 1991-08-07 | 349.2730 |
| 1991-08-14 | 350.6242 |
| 1991-08-21 | 351.2547 |
| 1991-08-28 | 350.6345 |
| 1991-09-04 | 353.3660 |
| 1991-09-11 | 349.2936 |
| 1991-09-18 | 351.5586 |
| 1991-09-25 | 353.2450 |
| 1991-10-02 | 357.7221 |
| 1991-10-09 | 353.4111 |
| 1991-10-16 | 359.7257 |
| 1991-10-23 | 357.4762 |
| 1991-10-30 | 356.7821 |
| 1991-11-06 | 357.0944 |
| 1991-11-13 | 360.1946 |
| 1991-11-20 | 357.3052 |
| 1991-11-27 | 362.3291 |
| 1991-12-04 | 360.8594 |
| 1991-12-11 | 361.8317 |
| 1991-12-18 | 360.2402 |
| 1991-12-25 | 363.8019 |
| 1992-01-01 | 361.3987 |
| 1992-01-08 | 361.3215 |
| 1992-01-15 | 363.9866 |
| 1992-01-22 | 364.3979 |
| 1992-01-29 | 363.4579 |
| 1992-02-05 | 366.1135 |
| 1992-02-12 | 366.4538 |
| 1992-02-19 | 367.4178 |
| 1992-02-26 | 365.4365 |
| 1992-03-04 | 368.3604 |
| 1992-03-11 | 368.4936 |
| 1992-03-18 | 367.7880 |
| 1992-03-25 | 369.7096 |
| 1992-04-01 | 374.6578 |
| 1992-04-08 | 370.9598 |
| 1992-04-15 | 376.9114 |
| 1992-04-22 | 373.6629 |
| 1992-04-29 | 372.6648 |
| 1992-05-06 | 374.1942 |
| 1992-05-13 | 374.7979 |
| 1992-05-20 | 374.8341 |
| 1992-05-27 | 375.7983 |
| 1992-06-03 | 373.1544 |
| 1992-06-10 | 375.1448 |
| 1992-06-17 | 373.4925 |
| 1992-06-24 | 376.5692 |
| 1992-07-01 | 377.5683 |
| 1992-07-08 | 373.7732 |
| 1992-07-15 | 378.2677 |
| 1992-07-22 | 376.2157 |
| 1992-07-29 | 373.7279 |
| 1992-08-05 | 377.3953 |
| 1992-08-12 | 377.6852 |
| 1992-08-19 | 376.7873 |
| 1992-08-26 | 377.9658 |
| 1992-09-02 | 377.4068 |
| 1992-09-09 | 378.9730 |
| 1992-09-16 | 381.9333 |
| 1992-09-23 | 379.3793 |
| 1992-09-30 | 383.5007 |
| 1992-10-07 | 381.2392 |
| 1992-10-14 | 385.0652 |
| 1992-10-21 | 383.1345 |
| 1992-10-28 | 383.5198 |
| 1992-11-04 | 384.8198 |
| 1992-11-11 | 386.1434 |
| 1992-11-18 | 382.1105 |
| 1992-11-25 | 386.3588 |
| 1992-12-02 | 385.5449 |
| 1992-12-09 | 385.7115 |
| 1992-12-16 | 386.6114 |
| 1992-12-23 | 388.1291 |
| 1992-12-30 | 384.8994 |
| 1993-01-06 | 387.1740 |
| 1993-01-13 | 387.1180 |
| 1993-01-20 | 386.6550 |
| 1993-01-27 | 385.8807 |
| 1993-02-03 | 387.1733 |
| 1993-02-10 | 387.6121 |
| 1993-02-17 | 389.6176 |
| 1993-02-24 | 385.3198 |
| 1993-03-03 | 389.2918 |
| 1993-03-10 | 387.6996 |
| 1993-03-17 | 388.2787 |
| 1993-03-24 | 389.6887 |
| 1993-03-31 | 391.1881 |
| 1993-04-07 | 390.6055 |
| 1993-04-14 | 391.8395 |
| 1993-04-21 | 389.5523 |
| 1993-04-28 | 392.0764 |
| 1993-05-05 | 394.3992 |
| 1993-05-12 | 394.8929 |
| 1993-05-19 | 393.4697 |
| 1993-05-26 | 394.8037 |
| 1993-06-02 | 396.9678 |
| 1993-06-09 | 395.5489 |
| 1993-06-16 | 396.3344 |
| 1993-06-23 | 395.3739 |
| 1993-06-30 | 396.4466 |
| 1993-07-07 | 398.5853 |
| 1993-07-14 | 397.6122 |
| 1993-07-21 | 395.9825 |
| 1993-07-28 | 396.2532 |
| 1993-08-04 | 397.7471 |
| 1993-08-11 | 398.1219 |
| 1993-08-18 | 396.2687 |
| 1993-08-25 | 398.7430 |
| 1993-09-01 | 400.5332 |
| 1993-09-08 | 398.2422 |
| 1993-09-15 | 404.0856 |
| 1993-09-22 | 397.7395 |
| 1993-09-29 | 398.4101 |
| 1993-10-06 | 398.7472 |
| 1993-10-13 | 400.6231 |
| 1993-10-20 | 398.5135 |
| 1993-10-27 | 400.3213 |
| 1993-11-03 | 401.1030 |
| 1993-11-10 | 399.8991 |
| 1993-11-17 | 399.5023 |
| 1993-11-24 | 402.3391 |
| 1993-12-01 | 405.0038 |
| 1993-12-08 | 402.2934 |
| 1993-12-15 | 407.8542 |
| 1993-12-22 | 403.8005 |
| 1993-12-29 | 400.5903 |
| 1994-01-05 | 404.0727 |
| 1994-01-12 | 406.0996 |
| 1994-01-19 | 406.4817 |
| 1994-01-26 | 406.3656 |
| 1994-02-02 | 406.3589 |
| 1994-02-09 | 405.6841 |
| 1994-02-16 | 405.9911 |
| 1994-02-23 | 406.2744 |
| 1994-03-02 | 407.4913 |
| 1994-03-09 | 404.2569 |
| 1994-03-16 | 406.7383 |
| 1994-03-23 | 404.7241 |
| 1994-03-30 | 404.5672 |
| 1994-04-06 | 406.1514 |
| 1994-04-13 | 405.9111 |
| 1994-04-20 | 403.6870 |
| 1994-04-27 | 405.3151 |
| 1994-05-04 | 406.1448 |
| 1994-05-11 | 406.7216 |
| 1994-05-18 | 404.3136 |
| 1994-05-25 | 406.5757 |
| 1994-06-01 | 409.5468 |
| 1994-06-08 | 406.1992 |
| 1994-06-15 | 410.4291 |
| 1994-06-22 | 406.8400 |
| 1994-06-29 | 405.0465 |
| 1994-07-06 | 410.7570 |
| 1994-07-13 | 409.0368 |
| 1994-07-20 | 408.1700 |
| 1994-07-27 | 408.4040 |
| 1994-08-03 | 408.3364 |
| 1994-08-10 | 407.7645 |
| 1994-08-17 | 407.4047 |
| 1994-08-24 | 408.2016 |
| 1994-08-31 | 408.0567 |
| 1994-09-07 | 407.9407 |
| 1994-09-14 | 408.9802 |
| 1994-09-21 | 407.7746 |
| 1994-09-28 | 406.6920 |
| 1994-10-05 | 408.7815 |
| 1994-10-12 | 409.8768 |
| 1994-10-19 | 406.1913 |
| 1994-10-26 | 407.9061 |
| 1994-11-02 | 407.3046 |
| 1994-11-09 | 405.4037 |
| 1994-11-16 | 408.4476 |
| 1994-11-23 | 408.5858 |
| 1994-11-30 | 406.9185 |
| 1994-12-07 | 410.9616 |
| 1994-12-14 | 410.7107 |
| 1994-12-21 | 411.5981 |
| 1994-12-28 | 411.9796 |
| 1995-01-04 | 417.1522 |
| 1995-01-11 | 414.0282 |
| 1995-01-18 | 414.6912 |
| 1995-01-25 | 412.4236 |
| 1995-02-01 | 417.1253 |
| 1995-02-08 | 414.3253 |
| 1995-02-15 | 415.8116 |
| 1995-02-22 | 414.8445 |
| 1995-03-01 | 418.1146 |
| 1995-03-08 | 413.4738 |
| 1995-03-15 | 418.2108 |
| 1995-03-22 | 414.1208 |
| 1995-03-29 | 412.8234 |
| 1995-04-05 | 416.9899 |
| 1995-04-12 | 417.3166 |
| 1995-04-19 | 416.8240 |
| 1995-04-26 | 418.1207 |
| 1995-05-03 | 418.2021 |
| 1995-05-10 | 418.5385 |
| 1995-05-17 | 418.6563 |
| 1995-05-24 | 419.6173 |
| 1995-05-31 | 421.7106 |
| 1995-06-07 | 421.3790 |
| 1995-06-14 | 422.5821 |
| 1995-06-21 | 422.6356 |
| 1995-06-28 | 421.3093 |
| 1995-07-05 | 428.5579 |
| 1995-07-12 | 425.3755 |
| 1995-07-19 | 425.1445 |
| 1995-07-26 | 427.9850 |
| 1995-08-02 | 427.6428 |
| 1995-08-09 | 426.9717 |
| 1995-08-16 | 428.8529 |
| 1995-08-23 | 427.7280 |
| 1995-08-30 | 425.0341 |
| 1995-09-06 | 431.0525 |
| 1995-09-13 | 428.5821 |
| 1995-09-20 | 430.0759 |
| 1995-09-27 | 427.8971 |
| 1995-10-04 | 432.0840 |
| 1995-10-11 | 433.9233 |
| 1995-10-18 | 429.5498 |
| 1995-10-25 | 432.6596 |
| 1995-11-01 | 435.4636 |
| 1995-11-08 | 430.5477 |
| 1995-11-15 | 435.1327 |
| 1995-11-22 | 434.0581 |
| 1995-11-29 | 429.8119 |
| 1995-12-06 | 435.0758 |
| 1995-12-13 | 434.2867 |
| 1995-12-20 | 435.7133 |
| 1995-12-27 | 437.2239 |
| 1996-01-03 | 447.9348 |
| 1996-01-10 | 445.3210 |
| 1996-01-17 | 447.7846 |
| 1996-01-24 | 443.0108 |
| 1996-01-31 | 446.5226 |
| 1996-02-07 | 444.2777 |
| 1996-02-14 | 444.3717 |
| 1996-02-21 | 447.1288 |
| 1996-02-28 | 444.1730 |
| 1996-03-06 | 446.4445 |
| 1996-03-13 | 447.8199 |
| 1996-03-20 | 448.0965 |
| 1996-03-27 | 447.6503 |
| 1996-04-03 | 450.4545 |
| 1996-04-10 | 450.3454 |
| 1996-04-17 | 450.8149 |
| 1996-04-24 | 450.9132 |
| 1996-05-01 | 451.9425 |
| 1996-05-08 | 450.2277 |
| 1996-05-15 | 454.2190 |
| 1996-05-22 | 450.7166 |
| 1996-05-29 | 449.4408 |
| 1996-06-05 | 453.8397 |
| 1996-06-12 | 453.3498 |
| 1996-06-19 | 453.9808 |
| 1996-06-26 | 454.1611 |
| 1996-07-03 | 462.3185 |
| 1996-07-10 | 462.0415 |
| 1996-07-17 | 463.6572 |
| 1996-07-24 | 463.9311 |
| 1996-07-31 | 465.3111 |
| 1996-08-07 | 464.1032 |
| 1996-08-14 | 464.9050 |
| 1996-08-21 | 464.8366 |
| 1996-08-28 | 463.4013 |
| 1996-09-04 | 469.9287 |
| 1996-09-11 | 466.4462 |
| 1996-09-18 | 468.6587 |
| 1996-09-25 | 468.4815 |
| 1996-10-02 | 470.2891 |
| 1996-10-09 | 466.0077 |
| 1996-10-16 | 473.7484 |
| 1996-10-23 | 469.6308 |
| 1996-10-30 | 467.6023 |
| 1996-11-06 | 469.1459 |
| 1996-11-13 | 473.5842 |
| 1996-11-20 | 469.8025 |
| 1996-11-27 | 475.7600 |
| 1996-12-04 | 474.7214 |
| 1996-12-11 | 475.9621 |
| 1996-12-18 | 473.6251 |
| 1996-12-25 | 478.2152 |
| 1997-01-01 | 481.9832 |
| 1997-01-08 | 478.8661 |
| 1997-01-15 | 480.7083 |
| 1997-01-22 | 481.6664 |
| 1997-01-29 | 477.9743 |
| 1997-02-05 | 480.9194 |
| 1997-02-12 | 480.4029 |
| 1997-02-19 | 482.8343 |
| 1997-02-26 | 480.2701 |
| 1997-03-05 | 492.4400 |
| 1997-03-12 | 492.3668 |
| 1997-03-19 | 491.3025 |
| 1997-03-26 | 492.7232 |
| 1997-04-02 | 492.1709 |
| 1997-04-09 | 497.3659 |
| 1997-04-16 | 499.7744 |
| 1997-04-23 | 498.2819 |
| 1997-04-30 | 500.4877 |
| 1997-05-07 | 497.9253 |
| 1997-05-14 | 499.0637 |
| 1997-05-21 | 499.5269 |
| 1997-05-28 | 502.1096 |
| 1997-06-04 | 507.3848 |
| 1997-06-11 | 509.9173 |
| 1997-06-18 | 509.4390 |
| 1997-06-25 | 512.5215 |
| 1997-07-02 | 520.1418 |
| 1997-07-09 | 520.3722 |
| 1997-07-16 | 524.0986 |
| 1997-07-23 | 524.2289 |
| 1997-07-30 | 522.3873 |
| 1997-08-06 | 528.6108 |
| 1997-08-13 | 528.2063 |
| 1997-08-20 | 529.2428 |
| 1997-08-27 | 530.2620 |
| 1997-09-03 | 535.8282 |
| 1997-09-10 | 529.0615 |
| 1997-09-17 | 532.6767 |
| 1997-09-24 | 531.3795 |
| 1997-10-01 | 538.9668 |
| 1997-10-08 | 532.9791 |
| 1997-10-15 | 539.7108 |
| 1997-10-22 | 534.5040 |
| 1997-10-29 | 533.5164 |
| 1997-11-05 | 537.8786 |
| 1997-11-12 | 543.2763 |
| 1997-11-19 | 535.1870 |
| 1997-11-26 | 543.2620 |
| 1997-12-03 | 541.8990 |
| 1997-12-10 | 541.9918 |
| 1997-12-17 | 542.1281 |
| 1997-12-24 | 544.8347 |
| 1997-12-31 | 543.8292 |
| 1998-01-07 | 543.6210 |
| 1998-01-14 | 542.2345 |
| 1998-01-21 | 545.2046 |
| 1998-01-28 | 544.7563 |
| 1998-02-04 | 547.6091 |
| 1998-02-11 | 549.2321 |
| 1998-02-18 | 551.5447 |
| 1998-02-25 | 548.4271 |
| 1998-03-04 | 555.7875 |
| 1998-03-11 | 554.8824 |
| 1998-03-18 | 554.5454 |
| 1998-03-25 | 557.3259 |
| 1998-04-01 | 565.6186 |
| 1998-04-08 | 560.3766 |
| 1998-04-15 | 566.2017 |
| 1998-04-22 | 561.4098 |
| 1998-04-29 | 559.7272 |
| 1998-05-06 | 563.3843 |
| 1998-05-13 | 566.9616 |
| 1998-05-20 | 568.0272 |
| 1998-05-27 | 572.4048 |
| 1998-06-03 | 570.0603 |
| 1998-06-10 | 572.9816 |
| 1998-06-17 | 571.4041 |
| 1998-06-24 | 573.6838 |
| 1998-07-01 | 578.2731 |
| 1998-07-08 | 572.4612 |
| 1998-07-15 | 578.7634 |
| 1998-07-22 | 576.5935 |
| 1998-07-29 | 574.8431 |
| 1998-08-05 | 580.0274 |
| 1998-08-12 | 579.7072 |
| 1998-08-19 | 579.9352 |
| 1998-08-26 | 582.4571 |
| 1998-09-02 | 582.5287 |
| 1998-09-09 | 585.7348 |
| 1998-09-16 | 585.8215 |
| 1998-09-23 | 583.5125 |
| 1998-09-30 | 590.4239 |
| 1998-10-07 | 586.7176 |
| 1998-10-14 | 592.2078 |
| 1998-10-21 | 591.1605 |
| 1998-10-28 | 592.7074 |
| 1998-11-04 | 596.0870 |
| 1998-11-11 | 599.2689 |
| 1998-11-18 | 600.2642 |
| 1998-11-25 | 605.3441 |
| 1998-12-02 | 603.7483 |
| 1998-12-09 | 605.2442 |
| 1998-12-16 | 605.9067 |
| 1998-12-23 | 609.3932 |
| 1998-12-30 | 605.6460 |
| 1999-01-06 | 611.1297 |
| 1999-01-13 | 610.4746 |
| 1999-01-20 | 612.1067 |
| 1999-01-27 | 609.9441 |
| 1999-02-03 | 610.3379 |
| 1999-02-10 | 609.3951 |
| 1999-02-17 | 612.3142 |
| 1999-02-24 | 607.1595 |
| 1999-03-03 | 617.6739 |
| 1999-03-10 | 615.5874 |
| 1999-03-17 | 615.5871 |
| 1999-03-24 | 616.4473 |
| 1999-03-31 | 620.3416 |
| 1999-04-07 | 617.8567 |
| 1999-04-14 | 620.1970 |
| 1999-04-21 | 619.4266 |
| 1999-04-28 | 617.9628 |
| 1999-05-05 | 622.9152 |
| 1999-05-12 | 625.4863 |
| 1999-05-19 | 624.1999 |
| 1999-05-26 | 625.9442 |
| 1999-06-02 | 628.5868 |
| 1999-06-09 | 627.3455 |
| 1999-06-16 | 628.2192 |
| 1999-06-23 | 629.6656 |
| 1999-06-30 | 628.6730 |
| 1999-07-07 | 628.9535 |
| 1999-07-14 | 629.5531 |
| 1999-07-21 | 628.0511 |
| 1999-07-28 | 628.5257 |
| 1999-08-04 | 629.4266 |
| 1999-08-11 | 629.3698 |
| 1999-08-18 | 628.0207 |
| 1999-08-25 | 630.4010 |
| 1999-09-01 | 631.7874 |
| 1999-09-08 | 631.9672 |
| 1999-09-15 | 633.8806 |
| 1999-09-22 | 630.3736 |
| 1999-09-29 | 628.8006 |
| 1999-10-06 | 636.4418 |
| 1999-10-13 | 637.7009 |
| 1999-10-20 | 636.4314 |
| 1999-10-27 | 638.2641 |
| 1999-11-03 | 638.9414 |
| 1999-11-10 | 636.2988 |
| 1999-11-17 | 637.5361 |
| 1999-11-24 | 641.2127 |
| 1999-12-01 | 642.6881 |
| 1999-12-08 | 640.1220 |
| 1999-12-15 | 643.0983 |
| 1999-12-22 | 641.9501 |
| 1999-12-29 | 636.1005 |
| 2000-01-05 | 639.5080 |
| 2000-01-12 | 643.0094 |
| 2000-01-19 | 646.9661 |
| 2000-01-26 | 645.2603 |
| 2000-02-02 | 645.5647 |
| 2000-02-09 | 647.0466 |
| 2000-02-16 | 646.8112 |
| 2000-02-23 | 650.6059 |
| 2000-03-01 | 656.9869 |
| 2000-03-08 | 653.0740 |
| 2000-03-15 | 660.5456 |
| 2000-03-22 | 656.8414 |
| 2000-03-29 | 654.3000 |
| 2000-04-05 | 661.2899 |
| 2000-04-12 | 660.8124 |
| 2000-04-19 | 664.0272 |
| 2000-04-26 | 664.7699 |
| 2000-05-03 | 663.7686 |
| 2000-05-10 | 667.6725 |
| 2000-05-17 | 669.8589 |
| 2000-05-24 | 672.4989 |
| 2000-05-31 | 674.3286 |
| 2000-06-07 | 674.4815 |
| 2000-06-14 | 675.6277 |
| 2000-06-21 | 678.7228 |
| 2000-06-28 | 672.7361 |
| 2000-07-05 | 681.8530 |
| 2000-07-12 | 681.1435 |
| 2000-07-19 | 680.8261 |
| 2000-07-26 | 683.9551 |
| 2000-08-02 | 683.9958 |
| 2000-08-09 | 686.6112 |
| 2000-08-16 | 689.3085 |
| 2000-08-23 | 693.6652 |
| 2000-08-30 | 688.2161 |
| 2000-09-06 | 698.4121 |
| 2000-09-13 | 696.3926 |
| 2000-09-20 | 696.6072 |
| 2000-09-27 | 694.0780 |
| 2000-10-04 | 697.6866 |
| 2000-10-11 | 699.2705 |
| 2000-10-18 | 696.5976 |
| 2000-10-25 | 700.9832 |
| 2000-11-01 | 703.0387 |
| 2000-11-08 | 697.4772 |
| 2000-11-15 | 702.9821 |
| 2000-11-22 | 704.6547 |
| 2000-11-29 | 698.4682 |
| 2000-12-06 | 706.3023 |
| 2000-12-13 | 706.4296 |
| 2000-12-20 | 710.4069 |
| 2000-12-27 | 712.6919 |
| 2001-01-03 | 719.1140 |
| 2001-01-10 | 717.4391 |
| 2001-01-17 | 718.9723 |
| 2001-01-24 | 714.0707 |
| 2001-01-31 | 719.8465 |
| 2001-02-07 | 717.7769 |
| 2001-02-14 | 719.5702 |
| 2001-02-21 | 722.1830 |
| 2001-02-28 | 726.9087 |
| 2001-03-07 | 726.4979 |
| 2001-03-14 | 730.0583 |
| 2001-03-21 | 727.6033 |
| 2001-03-28 | 728.7847 |
| 2001-04-04 | 729.5743 |
| 2001-04-11 | 728.6531 |
| 2001-04-18 | 730.1942 |
| 2001-04-25 | 735.6433 |
| 2001-05-02 | 735.5224 |
| 2001-05-09 | 738.2536 |
| 2001-05-16 | 741.4995 |
| 2001-05-23 | 743.4427 |
| 2001-05-30 | 742.7513 |
| 2001-06-06 | 741.9703 |
| 2001-06-13 | 742.7426 |
| 2001-06-20 | 742.2890 |
| 2001-06-27 | 741.2596 |
| 2001-07-04 | 744.7872 |
| 2001-07-11 | 741.3984 |
| 2001-07-18 | 741.8394 |
| 2001-07-25 | 746.1287 |
| 2001-08-01 | 753.5395 |
| 2001-08-08 | 747.0551 |
| 2001-08-15 | 752.4448 |
| 2001-08-22 | 752.8598 |
| 2001-08-29 | 750.5998 |
| 2001-09-05 | 762.5829 |
| 2001-09-12 | 782.4815 |
| 2001-09-19 | 769.7758 |
| 2001-09-26 | 758.7482 |
| 2001-10-03 | 759.9964 |
| 2001-10-10 | 766.6219 |
| 2001-10-17 | 762.6804 |
| 2001-10-24 | 766.4542 |
| 2001-10-31 | 772.3316 |
| 2001-11-07 | 768.9118 |
| 2001-11-14 | 782.0971 |
| 2001-11-21 | 781.4212 |
| 2001-11-28 | 774.9181 |
| 2001-12-05 | 784.0658 |
| 2001-12-12 | 785.2325 |
| 2001-12-19 | 783.4174 |
| 2001-12-26 | 787.7254 |
| 2002-01-02 | 790.5635 |
| 2002-01-09 | 790.7122 |
| 2002-01-16 | 788.9889 |
| 2002-01-23 | 794.2168 |
| 2002-01-30 | 793.1603 |
| 2002-02-06 | 796.1762 |
| 2002-02-13 | 798.1311 |
| 2002-02-20 | 803.0904 |
| 2002-02-27 | 799.1176 |
| 2002-03-06 | 802.5174 |
| 2002-03-13 | 806.1126 |
| 2002-03-20 | 806.4367 |
| 2002-03-27 | 805.5429 |
| 2002-04-03 | 803.1629 |
| 2002-04-10 | 801.6169 |
| 2002-04-17 | 801.9091 |
| 2002-04-24 | 801.5917 |
| 2002-05-01 | 807.3233 |
| 2002-05-08 | 820.4375 |
| 2002-05-15 | 827.4683 |
| 2002-05-22 | 826.3198 |
| 2002-05-29 | 825.2690 |
| 2002-06-05 | 827.7255 |
| 2002-06-12 | 827.9543 |
| 2002-06-19 | 826.9628 |
| 2002-06-26 | 830.2716 |
| 2002-07-03 | 842.1056 |
| 2002-07-10 | 843.0839 |
| 2002-07-17 | 845.0375 |
| 2002-07-24 | 849.4238 |
| 2002-07-31 | 850.6128 |
| 2002-08-07 | 850.5615 |
| 2002-08-14 | 854.2277 |
| 2002-08-21 | 855.4150 |
| 2002-08-28 | 858.6371 |
| 2002-09-04 | 867.8759 |
| 2002-09-11 | 861.7576 |
| 2002-09-18 | 864.6723 |
| 2002-09-25 | 864.2009 |
| 2002-10-02 | 868.5253 |
| 2002-10-09 | 862.8885 |
| 2002-10-16 | 873.1660 |
| 2002-10-23 | 872.8310 |
| 2002-10-30 | 875.3278 |
| 2002-11-06 | 876.3529 |
| 2002-11-13 | 883.1923 |
| 2002-11-20 | 876.2121 |
| 2002-11-27 | 888.2090 |
| 2002-12-04 | 881.7708 |
| 2002-12-11 | 883.4514 |
| 2002-12-18 | 881.3467 |
| 2002-12-25 | 887.9349 |
| 2003-01-01 | 887.1060 |
| 2003-01-08 | 886.4538 |
| 2003-01-15 | 890.1405 |
| 2003-01-22 | 891.2414 |
| 2003-01-29 | 888.7571 |
| 2003-02-05 | 892.5716 |
| 2003-02-12 | 891.8016 |
| 2003-02-19 | 892.8640 |
| 2003-02-26 | 892.4029 |
| 2003-03-05 | 900.0273 |
| 2003-03-12 | 899.8653 |
| 2003-03-19 | 898.3211 |
| 2003-03-26 | 901.5215 |
| 2003-04-02 | 905.4201 |
| 2003-04-09 | 901.3291 |
| 2003-04-16 | 905.5425 |
| 2003-04-23 | 905.3769 |
| 2003-04-30 | 918.0081 |
| 2003-05-07 | 918.8313 |
| 2003-05-14 | 925.0598 |
| 2003-05-21 | 922.4199 |
| 2003-05-28 | 926.6606 |
| 2003-06-04 | 928.1157 |
| 2003-06-11 | 930.8291 |
| 2003-06-18 | 924.5577 |
| 2003-06-25 | 935.4885 |
| 2003-07-02 | 933.5076 |
| 2003-07-09 | 931.6642 |
| 2003-07-16 | 936.4375 |
| 2003-07-23 | 937.4899 |
| 2003-07-30 | 936.8485 |
| 2003-08-06 | 941.5352 |
| 2003-08-13 | 945.8628 |
| 2003-08-20 | 942.2193 |
| 2003-08-27 | 941.5951 |
| 2003-09-03 | 947.4057 |
| 2003-09-10 | 939.0708 |
| 2003-09-17 | 942.1490 |
| 2003-09-24 | 941.3454 |
| 2003-10-01 | 948.1395 |
| 2003-10-08 | 936.4535 |
| 2003-10-15 | 945.3496 |
| 2003-10-22 | 940.4407 |
| 2003-10-29 | 937.7780 |
| 2003-11-05 | 944.4844 |
| 2003-11-12 | 950.8615 |
| 2003-11-19 | 941.4824 |
| 2003-11-26 | 953.8441 |
| 2003-12-03 | 949.2220 |
| 2003-12-10 | 953.1506 |
| 2003-12-17 | 953.3796 |
| 2003-12-24 | 960.1476 |
| 2003-12-31 | 954.7472 |
| 2004-01-07 | 958.0392 |
| 2004-01-14 | 957.9473 |
| 2004-01-21 | 959.2504 |
| 2004-01-28 | 961.6702 |
| 2004-02-04 | 962.9079 |
| 2004-02-11 | 964.3618 |
| 2004-02-18 | 966.4682 |
| 2004-02-25 | 959.2837 |
| 2004-03-03 | 965.8239 |
| 2004-03-10 | 964.4004 |
| 2004-03-17 | 967.9235 |
| 2004-03-24 | 975.1676 |
| 2004-03-31 | 971.4945 |
| 2004-04-07 | 973.2023 |
| 2004-04-14 | 975.2994 |
| 2004-04-21 | 986.6537 |
| 2004-04-28 | 986.4242 |
| 2004-05-05 | 997.3420 |
| 2004-05-12 | 1001.1014 |
| 2004-05-19 | 1002.1651 |
| 2004-05-26 | 1004.8849 |
#2004-06-02|1000.7284
#2004-06-09|1001.8405
#2004-06-16|1001.0082
#2004-06-23|1004.1488
#2004-06-30|1003.1847
#2004-07-07|1003.5342
#2004-07-14|1003.4869
#2004-07-21|1003.9962
#2004-07-28|1003.3227
#2004-08-04|1009.9560
#2004-08-11|1013.1436
#2004-08-18|1011.1226
#2004-08-25|1016.0770
#2004-09-01|1020.9774
#2004-09-08|1022.0087
#2004-09-15|1027.2433
#2004-09-22|1026.1166
#2004-09-29|1022.0666
#2004-10-06|1024.9801
#2004-10-13|1027.3568
#2004-10-20|1026.6950
#2004-10-27|1031.5746
#2004-11-03|1033.4550
#2004-11-10|1035.9090
#2004-11-17|1037.6358
#2004-11-24|1046.7597
#2004-12-01|1046.9144
#2004-12-08|1044.5601
#2004-12-15|1045.6920
#2004-12-22|1048.0571
#2004-12-29|1041.0713
#2005-01-05|1048.6407
#2005-01-12|1053.5929
#2005-01-19|1056.5321
#2005-01-26|1055.9645
#2005-02-02|1056.2155
#2005-02-09|1055.7263
#2005-02-16|1052.8245
#2005-02-23|1077.5959
#2005-03-02|1076.9607
#2005-03-09|1072.8504
#2005-03-16|1077.9419
#2005-03-23|1079.1961
#2005-03-30|1077.9109
#2005-04-06|1077.6643
#2005-04-13|1078.6254
#2005-04-20|1080.4620
#2005-04-27|1081.5674
#2005-05-04|1083.9979
#2005-05-11|1086.0511
#2005-05-18|1088.5247
#2005-05-25|1094.7233
#2005-06-01|1098.0878
#2005-06-08|1093.2627
#2005-06-15|1097.2752
#2005-06-22|1100.4467
#2005-06-29|1094.2951
#2005-07-06|1104.3819
#2005-07-13|1108.3319
#2005-07-20|1114.4065
#2005-07-27|1114.4010
#2005-08-03|1116.1529
#2005-08-10|1115.2419
#2005-08-17|1119.3764
#2005-08-24|1129.2717
#2005-08-31|1127.3481
#2005-09-07|1127.8302
#2005-09-14|1129.2128
#2005-09-21|1129.7957
#2005-09-28|1128.4454
#2005-10-05|1128.8295
#2005-10-12|1134.1800
#2005-10-19|1129.7475
#2005-10-26|1134.2362
#2005-11-02|1134.9556
#2005-11-09|1131.9828
#2005-11-16|1139.9947
#2005-11-23|1149.3476
#2005-11-30|1142.3824
#2005-12-07|1149.8066
#2005-12-14|1148.5401
#2005-12-21|1156.2210
#2005-12-28|1155.0674
#2006-01-04|1162.9723
#2006-01-11|1155.1864
#2006-01-18|1159.6421
#2006-01-25|1168.0392
#2006-02-01|1170.7158
#2006-02-08|1164.7742
#2006-02-15|1165.9417
#2006-02-22|1170.9392
#2006-03-01|1174.5583
#2006-03-08|1165.5859
#2006-03-15|1168.8627
#2006-03-22|1167.6609
#2006-03-29|1167.8074
#2006-04-05|1173.3466
#2006-04-12|1179.3058
#2006-04-19|1179.1721
#2006-04-26|1183.2597
#2006-05-03|1179.4742
#2006-05-10|1178.5180
#2006-05-17|1180.7585
#2006-05-24|1187.0823
#2006-05-31|1184.9537
#2006-06-07|1179.3678
#2006-06-14|1184.0416
#2006-06-21|1184.6608
#2006-06-28|1182.0457
#2006-07-05|1188.1032
#2006-07-12|1187.3945
#2006-07-19|1189.4938
#2006-07-26|1192.3258
#2006-08-02|1193.8449
#2006-08-09|1184.3155
#2006-08-16|1188.2257
#2006-08-23|1197.0788
#2006-08-30|1190.2092
#2006-09-06|1196.6310
#2006-09-13|1199.4203
#2006-09-20|1200.6806
#2006-09-27|1201.9529
#2006-10-04|1202.5940
#2006-10-11|1206.3264
#2006-10-18|1202.1974
#2006-10-25|1211.7503
#2006-11-01|1215.2635
#2006-11-08|1212.8276
#2006-11-15|1220.5703
#2006-11-22|1227.0956
#2006-11-29|1227.7852
#2006-12-06|1235.0258
#2006-12-13|1234.2272
#2006-12-20|1236.1844
#2006-12-27|1241.9381
#2007-01-03|1239.7494
#2007-01-10|1243.3126
#2007-01-17|1252.0778
#2007-01-24|1253.1000
#2007-01-31|1256.0317
#2007-02-07|1255.7519
#2007-02-14|1257.7114
#2007-02-21|1262.6781
#2007-02-28|1276.4340
#2007-03-07|1271.9704
#2007-03-14|1237.3510
#2007-03-21|1241.1931
#2007-03-28|1246.9933
#2007-04-04|1262.4623
#2007-04-11|1262.2474
#2007-04-18|1262.9357
#2007-04-25|1270.1524
#2007-05-02|1268.9706
#2007-05-09|1267.7045
#2007-05-16|1271.6776
#2007-05-23|1270.6296
#2007-05-30|1268.1608
#2007-06-06|1272.9100
#2007-06-13|1271.6666
#2007-06-20|1274.8583
#2007-06-27|1281.5848
#2007-07-04|1296.8131
#2007-07-11|1290.7022
#2007-07-18|1288.0683
#2007-07-25|1295.1434
#2007-08-01|1298.8210
#2007-08-08|1296.3790
#2007-08-15|1306.7176
#2007-08-22|1301.9449
#2007-08-29|1295.5961
#2007-09-05|1317.9740
#2007-09-12|1313.1922
#2007-09-19|1309.9997
#2007-09-26|1305.6730
#2007-10-03|1311.8345
#2007-10-10|1310.5158
#2007-10-17|1311.5889
#2007-10-24|1321.3030
#2007-10-31|1313.0521
#2007-11-07|1312.0573
#2007-11-14|1321.0067
#2007-11-21|1308.7933
#2007-11-28|1300.4338
#2007-12-05|1307.3388
#2007-12-12|1306.2755
#2007-12-19|1310.8180
#2007-12-26|1312.3935
#2008-01-02|1304.9232
#2008-01-09|1303.7084
#2008-01-16|1306.4588
#2008-01-23|1309.7721
#2008-01-30|1308.1525
#2008-02-06|1314.4276
#2008-02-13|1315.7306
#2008-02-20|1321.6633
#2008-02-27|1314.6884
#2008-03-05|1320.7156
#2008-03-12|1324.2883
#2008-03-19|1322.6867
#2008-03-26|1328.1592
#2008-04-02|1326.9976
#2008-04-09|1330.5997
#2008-04-16|1339.5806
#2008-04-23|1336.5607
#2008-04-30|1328.4707
#2008-05-07|1331.0379
#2008-05-14|1334.7480
#2008-05-21|1334.1731
#2008-05-28|1332.3689
#2008-06-04|1341.7806
#2008-06-11|1347.5225
#2008-06-18|1347.2606
#2008-06-25|1352.3865
#2008-07-02|1343.3867
#2008-07-09|1348.8261
#2008-07-16|1358.8132
#2008-07-23|1358.4154
#2008-07-30|1352.4151
#2008-08-06|1356.6644
#2008-08-13|1361.6487
#2008-08-20|1362.5296
#2008-08-27|1368.9830
#2008-09-03|1372.4217
#2008-09-10|1370.1955
#2008-09-17|1387.3576
#2008-09-24|1383.4580
#2008-10-01|1391.7333
#2008-10-08|1386.6401
#2008-10-15|1397.0722
#2008-10-22|1396.5758
#2008-10-29|1388.4005
#2008-11-05|1393.8701
#2008-11-12|1403.7069
#2008-11-19|1395.5280
#2008-11-26|1405.1918
#2008-12-03|1404.3379
#2008-12-10|1417.3345
#2008-12-17|1419.9000
#2008-12-24|1428.0100
#2008-12-31|1454.0180
#2009-01-07|1464.0047
#2009-01-14|1467.8940
#2009-01-21|1471.2380
#2009-01-28|1475.9106
#2009-02-04|1479.2731
#2009-02-11|1483.6660
#2009-02-18|1484.9929
#2009-02-25|1484.5656
#2009-03-04|1490.5652
#2009-03-11|1496.1760
#2009-03-18|1492.3254
#2009-03-25|1502.0384
#2009-04-01|1499.9131
#2009-04-08|1501.5188
#2009-04-15|1507.2859
#2009-04-22|1503.9481
#2009-04-29|1505.6502
#2009-05-06|1518.0931
#2009-05-13|1519.4003
#2009-05-20|1517.0200
#2009-05-27|1520.9743
#2009-06-03|1528.7974
#2009-06-10|1532.0995
#2009-06-17|1537.2837
#2009-06-24|1536.6185
#2009-07-01|1546.7765
#2009-07-08|1543.1026
#2009-07-15|1553.4648
#2009-07-22|1547.0538
#2009-07-29|1544.6968
#2009-08-05|1554.2287
#2009-08-12|1555.6160
#2009-08-19|1550.2439
#2009-08-26|1564.3802
#2009-09-02|1564.0219
#2009-09-09|1572.4838
#2009-09-16|1580.6290
#2009-09-23|1574.7986
#2009-09-30|1575.7911
#2009-10-07|1574.4681
#2009-10-14|1576.0753
#2009-10-21|1573.3951
#2009-10-28|1574.5123
#2009-11-04|1592.9991
#2009-11-11|1595.5385
#2009-11-18|1586.8741
#2009-11-25|1600.0990
#2009-12-02|1607.3742
#2009-12-09|1604.6557
#2009-12-16|1606.8413
#2009-12-23|1589.8907
#2009-12-30|1578.7946
#2010-01-06|1582.9386
#2010-01-13|1586.2372
#2010-01-20|1587.6314
#2010-01-27|1586.4183
#2010-02-03|1590.1857
#2010-02-10|1588.1821
#2010-02-17|1596.8943
#2010-02-24|1592.0369
#2010-03-03|1595.8069
#2010-03-10|1593.3198
#2010-03-17|1600.5056
#2010-03-24|1599.9328
#2010-03-31|1599.8941
#2010-04-07|1599.5198
#2010-04-14|1612.4369
#2010-04-21|1612.6462
#2010-04-28|1619.2214
#2010-05-05|1620.5438
#2010-05-12|1621.4416
#2010-05-19|1616.4581
#2010-05-26|1623.6045
#2010-06-02|1623.4776
#2010-06-09|1621.5439
#2010-06-16|1624.1124
#2010-06-23|1625.4296
#2010-06-30|1620.1232
#2010-07-07|1630.4726
#2010-07-14|1633.5479
#2010-07-21|1633.2669
#2010-07-28|1636.8660
#2010-08-04|1639.4955
#2010-08-11|1635.9818
#2010-08-18|1632.5840
#2010-08-25|1643.5289
#2010-09-01|1644.6485
#2010-09-08|1644.5311
#2010-09-15|1650.0300
#2010-09-22|1645.8730
#2010-09-29|1647.5672
#2010-10-06|1653.4143
#2010-10-13|1652.6803
#2010-10-20|1651.6728
#2010-10-27|1658.3783
#2010-11-03|1662.1212
#2010-11-10|1657.3545
#2010-11-17|1662.5900
#2010-11-24|1660.7266
#2010-12-01|1660.8531
#2010-12-08|1659.6512
#2010-12-15|1662.8721
#2010-12-22|1661.1591
#2010-12-29|1654.8563
#2011-01-05|1664.3070
#2011-01-12|1669.6278
#2011-01-19|1662.3244
#2011-01-26|1664.4898
#2011-02-02|1662.1763
#2011-02-09|1664.9736
#2011-02-16|1664.4864
#2011-02-23|1661.9775
#2011-03-02|1668.4675
#2011-03-09|1667.6422
#2011-03-16|1670.8774
#2011-03-23|1669.0261
#2011-03-30|1673.0787
#2011-04-06|1678.7208
#2011-04-13|1680.7380
#2011-04-20|1688.8834
#2011-04-27|1689.9793
#2011-05-04|1691.9319
#2011-05-11|1693.9915
#2011-05-18|1689.3691
#2011-05-25|1697.9913
#2011-06-01|1705.9276
#2011-06-08|1704.5655
#2011-06-15|1707.1840
#2011-06-22|1708.2380
#2011-06-29|1708.5638
#2011-07-06|1722.2226
#2011-07-13|1719.9602
#2011-07-20|1718.8769
#2011-07-27|1728.6980
#2011-08-03|1737.3269
#2011-08-10|1740.4880
#2011-08-17|1743.3677
#2011-08-24|1743.8277
#2011-08-31|1738.0610
#2011-09-07|1741.0596
#2011-09-14|1751.5862
#2011-09-21|1756.3737
#2011-09-28|1765.7193
#2011-10-05|1769.4205
#2011-10-12|1769.2161
#2011-10-19|1760.9763
#2011-10-26|1772.0248
#2011-11-02|1775.7788
#2011-11-09|1777.2279
#2011-11-16|1778.3840
#2011-11-23|1777.1631
#2011-11-30|1778.3232
#2011-12-07|1779.7788
#2011-12-14|1782.8767
#2011-12-21|1781.4995
#2011-12-28|1788.2596
#2012-01-04|1800.0377
#2012-01-11|1798.2368
#2012-01-18|1796.0342
#2012-01-25|1802.5116
#2012-02-01|1863.2074
#2012-02-08|1863.9682
#2012-02-15|1865.5230
#2012-02-22|1860.3429
#2012-02-29|1865.5831
#2012-03-07|1876.2587
#2012-03-14|1886.3809
#2012-03-21|1878.5590
#2012-03-28|1877.9080
#2012-04-04|1890.9051
#2012-04-11|1891.0061
#2012-04-18|1883.4524
#2012-04-25|1897.3289
#2012-05-02|1899.4713
#2012-05-09|1901.0388
#2012-05-16|1905.4025
#2012-05-23|1912.3704
#2012-05-30|1901.0722
#2012-06-06|1911.5618
#2012-06-13|1913.0711
#2012-06-20|1913.8758
#2012-06-27|1918.9075
#2012-07-04|1929.8869
#2012-07-11|1927.8480
#2012-07-18|1924.0219
#2012-07-25|1938.2836
#2012-08-01|1944.4978
#2012-08-08|1950.5367
#2012-08-15|1952.4096
#2012-08-22|1949.0958
#2012-08-29|1946.1007
#2012-09-05|1946.6948
#2012-09-12|1954.9876
#2012-09-19|1956.2749
#2012-09-26|1960.2513
#2012-10-03|1973.2478
#2012-10-10|1974.9503
#2012-10-17|1978.8743
#2012-10-24|1975.5256
#2012-10-31|1979.6068
#2012-11-07|1980.3191
#2012-11-14|1987.4124
#2012-11-21|1983.0276
#2012-11-28|1981.6069
#2012-12-05|1997.5206
#2012-12-12|2004.3790
#2012-12-19|2010.9816
#2012-12-26|2027.0133
#2013-01-02|2029.4828
#2013-01-09|2017.7316
#2013-01-16|2012.8413
#2013-01-23|2005.3950
#2013-01-30|2001.7480
#2013-02-06|2008.9013
#2013-02-13|2009.3725
#2013-02-20|2006.5557
#2013-02-27|2008.6894
#2013-03-06|2016.0536
#2013-03-13|2018.9199
#2013-03-20|2011.8667
#2013-03-27|2020.2735
#2013-04-03|2030.0520
#2013-04-10|2028.8870
#2013-04-17|2030.6873
#2013-04-24|2018.8463
#2013-05-01|2024.3324
#2013-05-08|2021.4712
#2013-05-15|2029.4636
#2013-05-22|2023.0951
#2013-05-29|2021.0835
#2013-06-05|2033.0709
#2013-06-12|2041.1304
#2013-06-19|2031.0453
#2013-06-26|2038.9816
#2013-07-03|2046.2136
#2013-07-10|2046.7034
#2013-07-17|2054.5144
#2013-07-24|2051.3687
#2013-07-31|2055.8672
#2013-08-07|2060.2480
#2013-08-14|2065.0728
#2013-08-21|2063.6800
#2013-08-28|2066.2103
#2013-09-04|2057.1423
#2013-09-11|2059.1900
#2013-09-18|2066.9276
#2013-09-25|2074.8860
#2013-10-02|2074.9386
#2013-10-09|2083.2724
#2013-10-16|2095.6738
#2013-10-23|2086.0822
#2013-10-30|2081.4233
#2013-11-06|2086.9874
#2013-11-13|2095.8506
#2013-11-20|2092.2020
#2013-11-27|2104.9799
#2013-12-04|2111.8343
#2013-12-11|2108.5673
#2013-12-18|2109.2661
#2013-12-25|2114.5105
#2014-01-01|2106.2724
#2014-01-08|2111.5201
#2014-01-15|2113.6340
#2014-01-22|2110.3147
#2014-01-29|2105.9127
#2014-02-05|2111.8006
#2014-02-12|2122.6647
#2014-02-19|2128.1756
#2014-02-26|2127.8394
#2014-03-05|2146.5414
#2014-03-12|2150.8046
#2014-03-19|2149.8145
#2014-03-26|2157.6390
#2014-04-02|2161.0305
#2014-04-09|2162.7970
#2014-04-16|2174.2939
#2014-04-23|2171.8797
#2014-04-30|2183.4784
#2014-05-07|2181.0427
#2014-05-14|2190.0665
#2014-05-21|2186.5503
#2014-05-28|2192.7921
#2014-06-04|2200.0280
#2014-06-11|2201.0840
#2014-06-18|2193.9610
#2014-06-25|2203.2792
#2014-07-02|2198.2630
#2014-07-09|2203.9821
#2014-07-16|2215.4209
#2014-07-23|2212.5081
#2014-07-30|2208.4944
#2014-08-06|2202.3514
#2014-08-13|2203.9669
#2014-08-20|2215.9813
#2014-08-27|2225.0342
#2014-09-03|2197.8641
#2014-09-10|2194.7953
#2014-09-17|2210.7421
#2014-09-24|2222.2285
#2014-10-01|2230.0007
#2014-10-08|2227.2301
#2014-10-15|2234.7756
#2014-10-22|2233.7125
#2014-10-29|2235.4304
#2014-11-05|2240.8767
#2014-11-12|2250.3073
#2014-11-19|2245.0140
#2014-11-26|2257.2740
#2014-12-03|2255.0379
#2014-12-10|2262.4363
#2014-12-17|2261.2860
#2014-12-24|2268.3117
#2014-12-31|2271.1447
#2015-01-07|2271.9782
#2015-01-14|2283.7324
#2015-01-21|2283.8042
#2015-01-28|2288.4480
#2015-02-04|2300.2024
#2015-02-11|2303.6694
#2015-02-18|2310.0987
#2015-02-25|2337.7693
#2015-03-04|2342.8438
#2015-03-11|2339.0599
#2015-03-18|2348.4450
#2015-03-25|2354.5766
#2015-04-01|2361.0397
#2015-04-08|2352.8579
#2015-04-15|2358.0008
#2015-04-22|2354.5084
#2015-04-29|2352.4960
#2015-05-06|2360.6656
#2015-05-13|2374.8670
#2015-05-20|2375.8301
#2015-05-27|2385.4239
#2015-06-03|2380.8268
#2015-06-10|2382.6553
#2015-06-17|2389.0764
#2015-06-24|2391.5662
#2015-07-01|2397.0793
#2015-07-08|2401.5560
#2015-07-15|2412.7247
#2015-07-22|2415.6586
#2015-07-29|2403.9016
#2015-08-05|2410.2979
#2015-08-12|2412.6207
#2015-08-19|2429.8730
#2015-08-26|2440.5531
#2015-09-02|2421.9618
#2015-09-09|2423.3890
#2015-09-16|2437.9376
#2015-09-23|2438.9058
#2015-09-30|2442.8030
#2015-10-07|2444.6438
#2015-10-14|2452.0351
#2015-10-21|2449.7479
#2015-10-28|2456.7330
#2015-11-04|2461.8021
#2015-11-11|2466.2815
#2015-11-18|2459.0668
#2015-11-25|2475.4315
#2015-12-02|2469.2029
#2015-12-09|2478.8649
#2015-12-16|2476.5569
#2015-12-23|2484.9273
#2015-12-30|2474.9159
#2016-01-06|2484.6389
#2016-01-13|2491.5944
#2016-01-20|2498.7047
#2016-01-27|2502.1813
#2016-02-03|2505.6191
#2016-02-10|2508.0186
#2016-02-17|2511.6701
#2016-02-24|2512.0583
#2016-03-02|2517.6894
#2016-03-09|2523.5289
#2016-03-16|2525.0550
#2016-03-23|2530.4137
#2016-03-30|2528.7126
#2016-04-06|2527.3451
#2016-04-13|2533.1878
#2016-04-20|2535.4700
#2016-04-27|2535.0823
#2016-05-04|2546.8436
#2016-05-11|2554.4907
#2016-05-18|2556.2398
#2016-05-25|2565.6943
#2016-06-01|2564.9395
#2016-06-08|2568.7397
#2016-06-15|2577.1172
#2016-06-22|2575.6079
#2016-06-29|2580.7764
#2016-07-06|2580.2702
#2016-07-13|2582.4866
#2016-07-20|2585.7594
#2016-07-27|2596.7834
#2016-08-03|2609.3512
#2016-08-10|2622.0975
#2016-08-17|2620.6965
#2016-08-24|2628.3515
#2016-08-31|2623.3693
#2016-09-07|2619.5373
#2016-09-14|2636.9271
#2016-09-21|2633.1134
#2016-09-28|2641.7905
#2016-10-05|2639.5349
#2016-10-12|2642.6296
#2016-10-19|2644.3334
#2016-10-26|2648.9280
#2016-11-02|2644.5555
#2016-11-09|2652.1430
#2016-11-16|2657.6469
#2016-11-23|2660.6751
#2016-11-30|2665.5839
#2016-12-07|2668.8630
#2016-12-14|2674.4389
#2016-12-21|2673.9268
#2016-12-28|2680.4954
#2017-01-04|2681.0658
#2017-01-11|2676.7786
#2017-01-18|2681.8535
#2017-01-25|2678.5979
#2017-02-01|2693.0309
#2017-02-08|2684.5582
#2017-02-15|2690.2106
#2017-02-22|2695.3514
#2017-03-01|2704.7409
#2017-03-08|2704.1446
#2017-03-15|2707.8933
#2017-03-22|2708.1431
#2017-03-29|2702.6984
#2017-04-05|2704.2548
#2017-04-12|2703.8653
#2017-04-19|2706.9673
#2017-04-26|2710.2236
#2017-05-03|2721.7017
#2017-05-10|2720.0796
#2017-05-17|2719.7562
#2017-05-24|2729.9965
#2017-05-31|2730.6214
#2017-06-07|2725.3263
#2017-06-14|2721.9431
#2017-06-21|2721.6993
#2017-06-28|2724.1795
#2017-07-05|2729.3698
#2017-07-12|2727.4971
#2017-07-19|2725.9353
#2017-07-26|2734.6420
#2017-08-02|2733.0931
#2017-08-09|2735.3304
#2017-08-16|2738.5891
#2017-08-23|2746.4633
#2017-08-30|2738.1550
#2017-09-06|2741.4806
#2017-09-13|2745.2812
#2017-09-20|2751.7356
#2017-09-27|2760.7015
#2017-10-04|2773.4579
#2017-10-11|2778.0291
#2017-10-18|2774.0104
#2017-10-25|2778.9899
#2017-11-01|2782.0065
#2017-11-08|2777.6681
#2017-11-15|2776.0416
#2017-11-22|2776.8399
#2017-11-29|2777.1362
#2017-12-06|2792.5758
#2017-12-13|2799.7857
#2017-12-20|2803.6359
#2017-12-27|2813.7821
#2018-01-03|2813.3697
#2018-01-10|2807.5442
#2018-01-17|2805.3142
#2018-01-24|2820.4312
#2018-01-31|2812.7559
#2018-02-07|2809.0451
#2018-02-14|2812.0240
#2018-02-21|2811.3655
#2018-02-28|2821.7357
#2018-03-07|2819.1954
#2018-03-14|2827.8341
#2018-03-21|2824.6890
#2018-03-28|2831.5159
#2018-04-04|2880.6623
#2018-04-11|2875.7406
#2018-04-18|2879.7277
#2018-04-25|2877.2001
#2018-05-02|2883.4462
#2018-05-09|2884.7856
#2018-05-16|2884.9855
#2018-05-23|2898.3093
#2018-05-30|2893.7322
#2018-06-06|2897.8465
#2018-06-13|2899.7051
#2018-06-20|2906.3601
#2018-06-27|2907.9386
#2018-07-04|2914.7145
#2018-07-11|2909.8915
#2018-07-18|2908.7029
#2018-07-25|2918.1666
#2018-08-01|2921.5830
#2018-08-08|2918.5226
#2018-08-15|2920.6907
#2018-08-22|2920.4421
#2018-08-29|2913.0156
#2018-09-05|2914.5497
#2018-09-12|2916.0947
#2018-09-19|2927.1631
#2018-09-26|2935.4126
#2018-10-03|2932.7515
#2018-10-10|2937.0137
#2018-10-17|2930.4425
#2018-10-24|2932.6454
#2018-10-31|2937.0697
#2018-11-07|2927.2320
#2018-11-14|2929.2919
#2018-11-21|2927.4824
#2018-11-28|2929.0214
#2018-12-05|2943.9733
#2018-12-12|2946.6615
#2018-12-19|2968.8003
#2018-12-26|2970.6875
#2019-01-02|2969.7796
#2019-01-09|2960.8818
#2019-01-16|2955.4966
#2019-01-23|2961.9982
#2019-01-30|2955.1924
#2019-02-06|2966.0617
#2019-02-13|2965.1479
#2019-02-20|2971.6066
#2019-02-27|2972.7882
#2019-03-06|2975.4431
#2019-03-13|2980.1656
#2019-03-20|2988.7787
#2019-03-27|2993.9022
#2019-04-03|3001.6111
#2019-04-10|3001.8658
#2019-04-17|2998.0262
#2019-04-24|2997.8363
#2019-05-01|3022.2012
#2019-05-08|3022.3497
#2019-05-15|3023.4470
#2019-05-22|3035.3487
#2019-05-29|3024.6363
#2019-06-05|3025.7762
#2019-06-12|3033.0579
#2019-06-19|3037.1689
#2019-06-26|3048.0359
#2019-07-03|3057.6526
#2019-07-10|3052.3034
#2019-07-17|3059.1320
#2019-07-24|3065.1899
#2019-07-31|3071.0455
#2019-08-07|3069.8436
#2019-08-14|3070.0884
#2019-08-21|3071.4787
#2019-08-28|3076.3083
#2019-09-04|3081.1257
#2019-09-11|3080.7826
#2019-09-18|3101.4996
#2019-09-25|3107.8676
#2019-10-02|3114.3291
#2019-10-09|3111.9118
#2019-10-16|3120.2690
#2019-10-23|3121.7896
#2019-10-30|3120.5115
#2019-11-06|3121.5815
#2019-11-13|3123.8561
#2019-11-20|3145.0541
#2019-11-27|3156.8427
#2019-12-04|3160.5691
#2019-12-11|3186.1101
#2019-12-18|3190.4818
#2019-12-25|3189.2283
#2020-01-01|3193.1681
#2020-01-08|3196.9662
#2020-01-15|3200.5876
#2020-01-22|3197.4920
#2020-01-29|3199.0261
#2020-02-05|3209.7463
#2020-02-12|3216.3255
#2020-02-19|3224.2670
#2020-02-26|3233.5712
#2020-03-04|3243.7298
#2020-03-11|3251.8378
#2020-03-18|3283.7912
#2020-03-25|3329.7562
#2020-04-01|3346.4383
#2020-04-08|3354.3939
#2020-04-15|3457.3744
#2020-04-22|3564.7679
#2020-04-29|3619.1560
#2020-05-06|3686.6988
#2020-05-13|3703.6208
#2020-05-20|3728.1634
#2020-05-27|3742.2606
#2020-06-03|3728.6195
#2020-06-10|3740.9770
#2020-06-17|3762.1625
#2020-06-24|3786.8074
#2020-07-01|3795.2699
#2020-07-08|3808.6268
#2020-07-15|3816.5001
#2020-07-22|3800.9216
#2020-07-29|3785.9959
#2020-08-05|3799.0188
#2020-08-12|3804.6127
#2020-08-19|3813.1721
#2020-08-26|3832.2757
#2020-09-02|3829.8718
#2020-09-09|3858.9226
#2020-09-16|3877.9609
#2020-09-23|3881.4658
#2020-09-30|3891.2256
#2020-10-07|3897.9726
#2020-10-14|3918.5492
#2020-10-21|3915.1383
#2020-10-28|3928.0934
#2020-11-04|3943.9750
#2020-11-11|3952.3941
#2020-11-18|3953.1170
#2020-11-25|3968.4780
#2020-12-02|3973.6206
#2020-12-09|3995.2337
#2020-12-16|4012.1989
#2020-12-23|4023.6816
#2020-12-30|4033.2488
#2021-01-06|4060.0281
#2021-01-13|4067.1323
#2021-01-20|4067.0822
#2021-01-27|4097.1975
#2021-02-03|4127.0932
#2021-02-10|4147.4612
#2021-02-17|4169.7017
#2021-02-24|4174.1367
#2021-03-03|4191.2890
#2021-03-10|4200.4391
#2021-03-17|4265.0329
#2021-03-24|4270.7964
#2021-03-31|4285.6241
#2021-04-07|4305.2434
#2021-04-14|4326.3820
#2021-04-21|4337.6263
#2021-04-28|4366.6735
#2021-05-05|4393.1130
#2021-05-12|4399.6799
#2021-05-19|4402.7048
#2021-05-26|4394.7725
#2021-06-02|4399.2455
#2021-06-09|4412.3043
#2021-06-16|4413.4971
#2021-06-23|4405.0943
#2021-06-30|4424.9413
#2021-07-07|4422.1883
#2021-07-14|4440.2591
#2021-07-21|4444.1827
#2021-07-28|4458.6681
#2021-08-04|4462.9509
#2021-08-11|4475.0820
#2021-08-18|4484.3920
#2021-08-25|4498.8502
#2021-09-01|4510.5981
#2021-09-08|4513.8793
#2021-09-15|4532.0060
#2021-09-22|4535.2280
#2021-09-29|4547.7006
#2021-10-06|4551.4290
#2021-10-13|4560.9426
#2021-10-20|4567.6200
#2021-10-27|4577.7422
#2021-11-03|4592.5636
#2021-11-10|4603.2468
#2021-11-17|4629.3727
#2021-11-24|4641.4733
#2021-12-01|4660.4743
#2021-12-08|4670.9128
#2021-12-15|4686.5921
#2021-12-22|4697.5028
#2021-12-29|4701.2569
#2022-01-05|4682.7451
#2022-01-12|4697.2951
#2022-01-19|4706.5937
#2022-01-26|4710.5669
#2022-02-02|4712.3503
#2022-02-09|4730.3038
#2022-02-16|4729.9157
#2022-02-23|4732.8880
#2022-03-02|4716.5050
#2022-03-09|4717.0259
#2022-03-16|4731.7910
#2022-03-23|4725.2482
#2022-03-30|4748.7183
#2022-04-06|4755.8177
#2022-04-13|4774.8523
#2022-04-20|4773.7465
#2022-04-27|4772.4813
#2022-05-04|4788.0671
#2022-05-11|4782.7006
#2022-05-18|4792.5751
#2022-05-25|4803.9062
#2022-06-01|4796.0278
#2022-06-08|4789.6149
#2022-06-15|4791.5430
#2022-06-22|4794.2615
#2022-06-29|4788.7295
#2022-07-06|4786.7289
#2022-07-13|4795.8241
#2022-07-20|4785.5553
#2022-07-27|4788.0342
#2022-08-03|4777.3953
#2022-08-10|4775.5307
#2022-08-17|4772.5690
#2022-08-24|4774.8253
#2022-08-31|4770.9011
#2022-09-07|4759.4841
#2022-09-14|4760.5557
#2022-09-21|4755.1251
#2022-09-28|4751.6440
#2022-10-05|4751.6631
#2022-10-12|4742.5071
#2022-10-19|4733.1197
#2022-10-26|4733.2667
#2022-11-02|4708.6714
#2022-11-09|4711.2986
#2022-11-16|4702.3360
#2022-11-23|4688.8022
#2022-11-30|4678.0469
#2022-12-07|4727.5685
#2022-12-14|4717.3468
#2022-12-21|4704.9090
#2022-12-28|4701.1272
#2023-01-04|4701.7106
#2023-01-11|4683.9690
#2023-01-18|4687.8616
#2023-01-25|4676.3640
#2023-02-01|4679.0631
#2023-02-08|4675.9247
#2023-02-15|4668.7958
#2023-02-22|4658.1210
#2023-03-01|4647.6722
#2023-03-08|4623.2187
#2023-03-15|4470.9891
#2023-03-22|4431.1449
#2023-03-29|4416.7433
#2023-04-05|4419.6630
#2023-04-12|4418.3217
#2023-04-19|4429.5104
#2023-04-26|4423.8322
#2023-05-03|4432.7421
#2023-05-10|4425.2929
#2023-05-17|4420.0875
#2023-05-24|4427.8989
#2023-05-31|4425.4680
#2023-06-07|4414.3597
#2023-06-14|4419.4977
#2023-06-21|4424.0046
#2023-06-28|4418.3755
#2023-07-05|4427.9241
#2023-07-12|4423.5131
#2023-07-19|4426.5630
#2023-07-26|4434.0787
#2023-08-02|4454.0270
#2023-08-09|4453.5621
#2023-08-16|4448.2677
#2023-08-23|4443.6895
#2023-08-30|4425.6781
#2023-09-06|4432.1170
#2023-09-13|4434.4937
#2023-09-20|4435.5971
#2023-09-27|4428.6188
#2023-10-04|4430.8735
#2023-10-11|4429.0654
#2023-10-18|4420.9088
#2023-10-25|4430.6546
#2023-11-01|4427.3836
#2023-11-08|4423.2306
#2023-11-15|4418.3529
#2023-11-22|4420.8795
#2023-11-29|4412.0493
#2023-12-06|4418.7479
#2023-12-13|4416.6483
#2023-12-20|4425.7882
#2023-12-27|4435.6113
#2024-01-03|4424.6206
#2024-01-10|4415.8559
#2024-01-17|4418.0518
#2024-01-24|4424.7975
#2024-01-31|4441.9025
#2024-02-07|4437.2111
#2024-02-14|4436.7000
#2024-02-21|4425.6242
#2024-02-28|4425.5566
#2024-03-06|4419.9499
#2024-03-13|4432.4728
#2024-03-20|4437.5560
#2024-03-27|4441.9088
#2024-04-03|4440.5195
#2024-04-10|4456.5418
#2024-04-17|4445.2094
#2024-04-24|4456.6750
#2024-05-01|4464.7985
#2024-05-08|4475.7762
#2024-05-15|4474.8250
#2024-05-22|4472.7360
#2024-05-29|4464.8065
#2024-06-05|4470.2555
#2024-06-12|4471.3587
#2024-06-19|4473.5520
#2024-06-26|4468.0941
#2024-07-03|4461.3375
#2024-07-10|4459.4264
#2024-07-17|4461.9529
#2024-07-24|4472.4705
#2024-07-31|4474.2316
#2024-08-07|4476.1216
#2024-08-14|4470.2755
#2024-08-21|4473.2603
#2024-08-28|4476.8086
#2024-09-04|4487.6323
#2024-09-11|4483.3815
#2024-09-18|4487.9297
#2024-09-25|4488.7354
#2024-10-02|4513.0645
#2024-10-09|4512.0102
#2024-10-16|4526.3697
#2024-10-23|4519.7215
#2024-10-30|4523.3030
#2024-11-06|4528.9467
#2024-11-13|4535.1596
#2024-11-20|4527.3628
#2024-11-27|4543.8484
#2024-12-04|4547.7368
#2024-12-11|4546.6294
#2024-12-18|4555.9556
#2024-12-25|4545.8370
#2025-01-01|4553.9743
#2025-01-08|4564.6582
#2025-01-15|4570.8972
#2025-01-22|4583.1280
#2025-01-29|4571.5628
#2025-02-05|4582.5365
#2025-02-12|4582.7194
#2025-02-19|4591.9111
#2025-02-26|4588.9161
#2025-03-05|4581.8859
#2025-03-12|4594.0297
#2025-03-19|4608.7454
#2025-03-26|4607.4708
#2025-04-02|4617.8089
#2025-04-09|4622.6832
#2025-04-16|4625.1651
#2025-04-23|4634.3253
#2025-04-30|4643.4199
#2025-05-07|4637.7457
#2025-05-14|4644.0053
#2025-05-21|4646.1989
#2025-05-28|4646.6081
#2025-06-04|4644.3709
#2025-06-11|4645.4164
#2025-06-18|4645.3459
#2025-06-25|4656.1526
#2025-07-02|4654.7128
#2025-07-09|4661.2348
#2025-07-16|4668.5532
#2025-07-23|4672.0772
#2025-07-30|4668.4111
#2025-08-06|4674.6382
#2025-08-13|4681.6403
#2025-08-20|4686.9890
#2025-08-27|4690.2379
#2025-09-03|4701.2597
#2025-09-10|4692.9506
#2025-09-17|4698.5568
#2025-09-24|4708.3057
#2025-10-01|4709.2173
#2025-10-08|4708.5455
#2025-10-15|4721.8946
#2025-10-22|4716.9113
#2025-10-29|4721.8008
#2025-11-05|4720.9531
#2025-11-12|4730.6070
#2025-11-19|4730.9306
#2025-11-26|4741.5340
#2025-12-03|4738.7579
#2025-12-10|4749.7808
#2025-12-17|4746.4334
#2025-12-24|4751.1265
#2025-12-31|4750.6986
#2026-01-07|4763.2470
#2026-01-14|4766.8875
#2026-01-21|4761.1752
#2026-01-28|4774.7976
#2026-02-04|4781.6855
#2026-02-11|4797.1668
#2026-02-18|4812.6193
#2026-02-25|4806.4107
#2026-03-04|4804.4871
#2026-03-11|4809.0320
#2026-03-18|4824.0093
#2026-03-25|4828.6396
#2026-04-01|4845.0164
#2026-04-08|4842.0025
#2026-04-15|4850.7602
#2026-04-22|4856.6145
#2026-04-29|4866.4908
#2026-05-06|4875.9075
#2026-05-13|4878.5026
#2026-05-20|4891.1539
#2026-05-27|4899.2402
#2026-06-03|4889.2449
#2026-06-10|4897.7584
#2026-06-17|4884.5772
#2026-06-24|4898.4995
#2026-07-01|4911.3440
#2026-07-08|4912.1557
#2026-07-15|4918.0146
#2026-07-22|4907.7624
#2026-07-29|4905.5549
#2026-08-05|4911.4355