Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 205.5621 |
| 1985-04-10 | 207.6009 |
| 1985-04-17 | 209.2842 |
| 1985-04-24 | 209.9810 |
| 1985-05-01 | 211.6882 |
| 1985-05-08 | 208.2136 |
| 1985-05-15 | 209.9363 |
| 1985-05-22 | 208.0012 |
| 1985-05-29 | 211.4126 |
| 1985-06-05 | 212.3356 |
| 1985-06-12 | 213.3023 |
| 1985-06-19 | 213.7138 |
| 1985-06-26 | 214.3943 |
| 1985-07-03 | 215.3916 |
| 1985-07-10 | 214.2898 |
| 1985-07-17 | 214.5011 |
| 1985-07-24 | 215.2402 |
| 1985-07-31 | 215.6480 |
| 1985-08-07 | 214.9452 |
| 1985-08-14 | 215.1797 |
| 1985-08-21 | 215.9995 |
| 1985-08-28 | 215.5042 |
| 1985-09-04 | 218.4096 |
| 1985-09-11 | 216.4500 |
| 1985-09-18 | 217.7835 |
| 1985-09-25 | 217.4449 |
| 1985-10-02 | 219.9953 |
| 1985-10-09 | 216.9243 |
| 1985-10-16 | 220.8489 |
| 1985-10-23 | 218.9039 |
| 1985-10-30 | 219.1498 |
| 1985-11-06 | 219.2510 |
| 1985-11-13 | 221.2318 |
| 1985-11-20 | 220.1846 |
| 1985-11-27 | 222.0084 |
| 1985-12-04 | 221.7279 |
| 1985-12-11 | 221.9960 |
| 1985-12-18 | 221.6395 |
| 1985-12-25 | 222.4566 |
| 1986-01-01 | 224.5689 |
| 1986-01-08 | 222.3015 |
| 1986-01-15 | 223.4922 |
| 1986-01-22 | 224.3112 |
| 1986-01-29 | 223.1895 |
| 1986-02-05 | 225.6899 |
| 1986-02-12 | 225.3624 |
| 1986-02-19 | 228.0324 |
| 1986-02-26 | 225.9725 |
| 1986-03-05 | 227.7131 |
| 1986-03-12 | 226.8698 |
| 1986-03-19 | 226.9582 |
| 1986-03-26 | 227.2671 |
| 1986-04-02 | 229.5420 |
| 1986-04-09 | 227.6760 |
| 1986-04-16 | 229.5983 |
| 1986-04-23 | 229.3085 |
| 1986-04-30 | 230.8334 |
| 1986-05-07 | 228.2859 |
| 1986-05-14 | 229.2929 |
| 1986-05-21 | 229.0419 |
| 1986-05-28 | 231.2913 |
| 1986-06-04 | 232.0212 |
| 1986-06-11 | 233.2713 |
| 1986-06-18 | 233.3545 |
| 1986-06-25 | 235.2958 |
| 1986-07-02 | 236.5666 |
| 1986-07-09 | 235.4191 |
| 1986-07-16 | 237.1164 |
| 1986-07-23 | 236.0992 |
| 1986-07-30 | 235.5949 |
| 1986-08-06 | 236.8497 |
| 1986-08-13 | 236.8520 |
| 1986-08-20 | 238.1270 |
| 1986-08-27 | 238.9400 |
| 1986-09-03 | 240.9562 |
| 1986-09-10 | 237.7716 |
| 1986-09-17 | 239.7315 |
| 1986-09-24 | 239.7848 |
| 1986-10-01 | 243.1745 |
| 1986-10-08 | 239.7818 |
| 1986-10-15 | 244.1535 |
| 1986-10-22 | 241.3927 |
| 1986-10-29 | 241.9263 |
| 1986-11-05 | 243.0616 |
| 1986-11-12 | 245.3804 |
| 1986-11-19 | 242.5635 |
| 1986-11-26 | 245.8299 |
| 1986-12-03 | 245.0891 |
| 1986-12-10 | 245.3274 |
| 1986-12-17 | 246.0681 |
| 1986-12-24 | 248.9718 |
| 1986-12-31 | 253.0525 |
| 1987-01-07 | 248.6521 |
| 1987-01-14 | 247.4407 |
| 1987-01-21 | 248.9605 |
| 1987-01-28 | 248.8161 |
| 1987-02-04 | 250.0810 |
| 1987-02-11 | 249.1122 |
| 1987-02-18 | 251.6502 |
| 1987-02-25 | 249.7541 |
| 1987-03-04 | 251.3325 |
| 1987-03-11 | 249.8928 |
| 1987-03-18 | 249.9739 |
| 1987-03-25 | 249.7513 |
| 1987-04-01 | 252.0583 |
| 1987-04-08 | 249.3199 |
| 1987-04-15 | 254.3570 |
| 1987-04-22 | 250.6136 |
| 1987-04-29 | 249.2515 |
| 1987-05-06 | 248.7148 |
| 1987-05-13 | 248.7978 |
| 1987-05-20 | 249.3149 |
| 1987-05-27 | 251.4883 |
| 1987-06-03 | 249.6357 |
| 1987-06-10 | 250.3252 |
| 1987-06-17 | 249.9539 |
| 1987-06-24 | 251.5068 |
| 1987-07-01 | 252.8363 |
| 1987-07-08 | 249.7722 |
| 1987-07-15 | 252.8705 |
| 1987-07-22 | 250.8560 |
| 1987-07-29 | 250.5529 |
| 1987-08-05 | 252.4472 |
| 1987-08-12 | 252.2576 |
| 1987-08-19 | 252.0418 |
| 1987-08-26 | 252.4762 |
| 1987-09-02 | 250.9537 |
| 1987-09-09 | 251.6182 |
| 1987-09-16 | 253.2007 |
| 1987-09-23 | 251.7040 |
| 1987-09-30 | 253.8286 |
| 1987-10-07 | 251.6808 |
| 1987-10-14 | 254.2752 |
| 1987-10-21 | 253.7148 |
| 1987-10-28 | 254.8761 |
| 1987-11-04 | 254.8661 |
| 1987-11-11 | 254.0611 |
| 1987-11-18 | 252.9960 |
| 1987-11-25 | 254.1940 |
| 1987-12-02 | 253.7278 |
| 1987-12-09 | 253.0854 |
| 1987-12-16 | 254.9269 |
| 1987-12-23 | 254.8959 |
| 1987-12-30 | 251.9456 |
| 1988-01-06 | 253.9103 |
| 1988-01-13 | 254.2177 |
| 1988-01-20 | 256.4309 |
| 1988-01-27 | 255.5598 |
| 1988-02-03 | 256.7932 |
| 1988-02-10 | 256.1961 |
| 1988-02-17 | 259.3822 |
| 1988-02-24 | 256.1310 |
| 1988-03-02 | 258.3317 |
| 1988-03-09 | 256.4247 |
| 1988-03-16 | 259.2962 |
| 1988-03-23 | 258.0601 |
| 1988-03-30 | 257.2127 |
| 1988-04-06 | 259.5091 |
| 1988-04-13 | 259.7133 |
| 1988-04-20 | 261.0359 |
| 1988-04-27 | 261.2911 |
| 1988-05-04 | 262.0992 |
| 1988-05-11 | 261.6203 |
| 1988-05-18 | 261.8113 |
| 1988-05-25 | 261.9996 |
| 1988-06-01 | 265.5096 |
| 1988-06-08 | 262.6785 |
| 1988-06-15 | 266.6632 |
| 1988-06-22 | 264.8280 |
| 1988-06-29 | 263.1221 |
| 1988-07-06 | 266.8905 |
| 1988-07-13 | 264.8637 |
| 1988-07-20 | 265.7185 |
| 1988-07-27 | 265.9208 |
| 1988-08-03 | 266.5486 |
| 1988-08-10 | 265.5697 |
| 1988-08-17 | 265.7688 |
| 1988-08-24 | 266.7857 |
| 1988-08-31 | 265.8739 |
| 1988-09-07 | 266.6693 |
| 1988-09-14 | 266.9093 |
| 1988-09-21 | 266.9282 |
| 1988-09-28 | 266.2053 |
| 1988-10-05 | 269.1853 |
| 1988-10-12 | 270.2799 |
| 1988-10-19 | 268.6125 |
| 1988-10-26 | 269.9203 |
| 1988-11-02 | 271.0464 |
| 1988-11-09 | 268.1764 |
| 1988-11-16 | 271.3431 |
| 1988-11-23 | 270.6049 |
| 1988-11-30 | 270.8134 |
| 1988-12-07 | 270.6071 |
| 1988-12-14 | 271.9330 |
| 1988-12-21 | 271.0269 |
| 1988-12-28 | 271.0607 |
| 1989-01-04 | 274.7326 |
| 1989-01-11 | 272.9850 |
| 1989-01-18 | 273.7863 |
| 1989-01-25 | 272.6705 |
| 1989-02-01 | 275.0603 |
| 1989-02-08 | 273.2208 |
| 1989-02-15 | 275.4135 |
| 1989-02-22 | 275.5310 |
| 1989-03-01 | 277.6197 |
| 1989-03-08 | 273.6113 |
| 1989-03-15 | 277.8694 |
| 1989-03-22 | 274.6103 |
| 1989-03-29 | 273.7097 |
| 1989-04-05 | 276.5357 |
| 1989-04-12 | 275.5447 |
| 1989-04-19 | 275.9877 |
| 1989-04-26 | 276.6420 |
| 1989-05-03 | 276.5553 |
| 1989-05-10 | 275.1769 |
| 1989-05-17 | 275.8104 |
| 1989-05-24 | 276.2351 |
| 1989-05-31 | 278.2795 |
| 1989-06-07 | 275.8353 |
| 1989-06-14 | 276.6218 |
| 1989-06-21 | 276.3889 |
| 1989-06-28 | 275.7884 |
| 1989-07-05 | 280.0346 |
| 1989-07-12 | 278.4687 |
| 1989-07-19 | 278.0192 |
| 1989-07-26 | 278.8702 |
| 1989-08-02 | 279.9936 |
| 1989-08-09 | 279.0530 |
| 1989-08-16 | 280.9469 |
| 1989-08-23 | 280.8549 |
| 1989-08-30 | 279.6477 |
| 1989-09-06 | 282.4935 |
| 1989-09-13 | 281.0819 |
| 1989-09-20 | 282.6208 |
| 1989-09-27 | 282.6204 |
| 1989-10-04 | 284.4850 |
| 1989-10-11 | 285.7897 |
| 1989-10-18 | 287.6111 |
| 1989-10-25 | 288.9004 |
| 1989-11-01 | 291.1708 |
| 1989-11-08 | 287.5637 |
| 1989-11-15 | 290.8566 |
| 1989-11-22 | 290.1056 |
| 1989-11-29 | 288.1389 |
| 1989-12-06 | 291.0717 |
| 1989-12-13 | 291.9303 |
| 1989-12-20 | 292.9099 |
| 1989-12-27 | 293.8577 |
| 1990-01-03 | 295.9911 |
| 1990-01-10 | 294.1833 |
| 1990-01-17 | 296.5663 |
| 1990-01-24 | 293.4228 |
| 1990-01-31 | 295.8125 |
| 1990-02-07 | 295.1253 |
| 1990-02-14 | 295.5460 |
| 1990-02-21 | 297.4149 |
| 1990-02-28 | 298.9138 |
| 1990-03-07 | 296.3522 |
| 1990-03-14 | 298.5191 |
| 1990-03-21 | 297.2480 |
| 1990-03-28 | 298.0689 |
| 1990-04-04 | 300.3254 |
| 1990-04-11 | 300.0804 |
| 1990-04-18 | 300.0563 |
| 1990-04-25 | 300.7839 |
| 1990-05-02 | 301.1621 |
| 1990-05-09 | 299.8013 |
| 1990-05-16 | 302.5002 |
| 1990-05-23 | 306.6426 |
| 1990-05-30 | 306.7603 |
| 1990-06-06 | 308.2880 |
| 1990-06-13 | 308.8077 |
| 1990-06-20 | 310.0208 |
| 1990-06-27 | 310.8561 |
| 1990-07-04 | 312.9298 |
| 1990-07-11 | 310.7183 |
| 1990-07-18 | 310.9863 |
| 1990-07-25 | 312.2991 |
| 1990-08-01 | 314.2292 |
| 1990-08-08 | 311.9729 |
| 1990-08-15 | 315.8439 |
| 1990-08-22 | 313.8967 |
| 1990-08-29 | 312.7941 |
| 1990-09-05 | 316.5125 |
| 1990-09-12 | 314.0708 |
| 1990-09-19 | 315.8373 |
| 1990-09-26 | 316.1316 |
| 1990-10-03 | 322.5055 |
| 1990-10-10 | 322.9666 |
| 1990-10-17 | 320.3539 |
| 1990-10-24 | 321.6540 |
| 1990-10-31 | 323.3328 |
| 1990-11-07 | 320.6351 |
| 1990-11-14 | 324.5581 |
| 1990-11-21 | 323.5298 |
| 1990-11-28 | 321.1156 |
| 1990-12-05 | 325.4364 |
| 1990-12-12 | 326.0852 |
| 1990-12-19 | 330.6782 |
| 1990-12-26 | 331.5989 |
| 1991-01-02 | 333.6450 |
| 1991-01-09 | 330.9379 |
| 1991-01-16 | 330.1889 |
| 1991-01-23 | 333.0031 |
| 1991-01-30 | 331.1668 |
| 1991-02-06 | 332.9605 |
| 1991-02-13 | 333.0419 |
| 1991-02-20 | 336.0118 |
| 1991-02-27 | 334.7583 |
| 1991-03-06 | 335.8160 |
| 1991-03-13 | 336.6886 |
| 1991-03-20 | 337.2907 |
| 1991-03-27 | 338.8305 |
| 1991-04-03 | 338.6750 |
| 1991-04-10 | 338.1895 |
| 1991-04-17 | 338.6527 |
| 1991-04-24 | 338.9937 |
| 1991-05-01 | 342.8629 |
| 1991-05-08 | 339.5194 |
| 1991-05-15 | 344.2270 |
| 1991-05-22 | 340.9922 |
| 1991-05-29 | 341.0025 |
| 1991-06-05 | 345.7460 |
| 1991-06-12 | 346.8444 |
| 1991-06-19 | 345.3074 |
| 1991-06-26 | 348.5133 |
| 1991-07-03 | 346.9281 |
| 1991-07-10 | 346.7710 |
| 1991-07-17 | 347.4474 |
| 1991-07-24 | 348.7165 |
| 1991-07-31 | 349.9282 |
| 1991-08-07 | 349.2723 |
| 1991-08-14 | 350.6235 |
| 1991-08-21 | 351.2540 |
| 1991-08-28 | 350.6337 |
| 1991-09-04 | 353.3653 |
| 1991-09-11 | 349.2929 |
| 1991-09-18 | 351.5579 |
| 1991-09-25 | 353.2442 |
| 1991-10-02 | 357.7213 |
| 1991-10-09 | 353.4104 |
| 1991-10-16 | 359.7249 |
| 1991-10-23 | 357.4755 |
| 1991-10-30 | 356.7814 |
| 1991-11-06 | 357.0937 |
| 1991-11-13 | 360.1939 |
| 1991-11-20 | 357.3044 |
| 1991-11-27 | 362.3284 |
| 1991-12-04 | 360.8586 |
| 1991-12-11 | 361.8310 |
| 1991-12-18 | 360.2395 |
| 1991-12-25 | 363.8011 |
| 1992-01-01 | 361.3979 |
| 1992-01-08 | 361.3207 |
| 1992-01-15 | 363.9858 |
| 1992-01-22 | 364.3971 |
| 1992-01-29 | 363.4571 |
| 1992-02-05 | 366.1127 |
| 1992-02-12 | 366.4530 |
| 1992-02-19 | 367.4171 |
| 1992-02-26 | 365.4357 |
| 1992-03-04 | 368.3597 |
| 1992-03-11 | 368.4928 |
| 1992-03-18 | 367.7872 |
| 1992-03-25 | 369.7088 |
| 1992-04-01 | 374.6570 |
| 1992-04-08 | 370.9591 |
| 1992-04-15 | 376.9106 |
| 1992-04-22 | 373.6621 |
| 1992-04-29 | 372.6640 |
| 1992-05-06 | 374.1934 |
| 1992-05-13 | 374.7971 |
| 1992-05-20 | 374.8333 |
| 1992-05-27 | 375.7975 |
| 1992-06-03 | 373.1536 |
| 1992-06-10 | 375.1440 |
| 1992-06-17 | 373.4918 |
| 1992-06-24 | 376.5684 |
| 1992-07-01 | 377.5675 |
| 1992-07-08 | 373.7724 |
| 1992-07-15 | 378.2669 |
| 1992-07-22 | 376.2149 |
| 1992-07-29 | 373.7272 |
| 1992-08-05 | 377.3945 |
| 1992-08-12 | 377.6844 |
| 1992-08-19 | 376.7865 |
| 1992-08-26 | 377.9650 |
| 1992-09-02 | 377.4060 |
| 1992-09-09 | 378.9722 |
| 1992-09-16 | 381.9325 |
| 1992-09-23 | 379.3785 |
| 1992-09-30 | 383.4999 |
| 1992-10-07 | 381.2384 |
| 1992-10-14 | 385.0644 |
| 1992-10-21 | 383.1337 |
| 1992-10-28 | 383.5190 |
| 1992-11-04 | 384.8190 |
| 1992-11-11 | 386.1426 |
| 1992-11-18 | 382.1098 |
| 1992-11-25 | 386.3580 |
| 1992-12-02 | 385.5441 |
| 1992-12-09 | 385.7107 |
| 1992-12-16 | 386.6107 |
| 1992-12-23 | 388.1283 |
| 1992-12-30 | 384.8986 |
| 1993-01-06 | 387.1732 |
| 1993-01-13 | 387.1172 |
| 1993-01-20 | 386.6542 |
| 1993-01-27 | 385.8799 |
| 1993-02-03 | 387.1725 |
| 1993-02-10 | 387.6113 |
| 1993-02-17 | 389.6168 |
| 1993-02-24 | 385.3190 |
| 1993-03-03 | 389.2910 |
| 1993-03-10 | 387.6988 |
| 1993-03-17 | 388.2779 |
| 1993-03-24 | 389.6879 |
| 1993-03-31 | 391.1873 |
| 1993-04-07 | 390.6047 |
| 1993-04-14 | 391.8387 |
| 1993-04-21 | 389.5515 |
| 1993-04-28 | 392.0756 |
| 1993-05-05 | 394.3984 |
| 1993-05-12 | 394.8920 |
| 1993-05-19 | 393.4689 |
| 1993-05-26 | 394.8029 |
| 1993-06-02 | 396.9670 |
| 1993-06-09 | 395.5481 |
| 1993-06-16 | 396.3336 |
| 1993-06-23 | 395.3731 |
| 1993-06-30 | 396.4458 |
| 1993-07-07 | 398.5845 |
| 1993-07-14 | 397.6114 |
| 1993-07-21 | 395.9816 |
| 1993-07-28 | 396.2523 |
| 1993-08-04 | 397.7463 |
| 1993-08-11 | 398.1211 |
| 1993-08-18 | 396.2679 |
| 1993-08-25 | 398.7422 |
| 1993-09-01 | 400.5324 |
| 1993-09-08 | 398.2413 |
| 1993-09-15 | 404.0848 |
| 1993-09-22 | 397.7387 |
| 1993-09-29 | 398.4093 |
| 1993-10-06 | 398.7464 |
| 1993-10-13 | 400.6223 |
| 1993-10-20 | 398.5127 |
| 1993-10-27 | 400.3205 |
| 1993-11-03 | 401.1022 |
| 1993-11-10 | 399.8983 |
| 1993-11-17 | 399.5015 |
| 1993-11-24 | 402.3383 |
| 1993-12-01 | 405.0030 |
| 1993-12-08 | 402.2926 |
| 1993-12-15 | 407.8533 |
| 1993-12-22 | 403.7996 |
| 1993-12-29 | 400.5894 |
| 1994-01-05 | 404.0719 |
| 1994-01-12 | 406.0988 |
| 1994-01-19 | 406.4809 |
| 1994-01-26 | 406.3647 |
| 1994-02-02 | 406.3581 |
| 1994-02-09 | 405.6833 |
| 1994-02-16 | 405.9902 |
| 1994-02-23 | 406.2736 |
| 1994-03-02 | 407.4905 |
| 1994-03-09 | 404.2560 |
| 1994-03-16 | 406.7375 |
| 1994-03-23 | 404.7233 |
| 1994-03-30 | 404.5664 |
| 1994-04-06 | 406.1506 |
| 1994-04-13 | 405.9103 |
| 1994-04-20 | 403.6862 |
| 1994-04-27 | 405.3143 |
| 1994-05-04 | 406.1440 |
| 1994-05-11 | 406.7208 |
| 1994-05-18 | 404.3128 |
| 1994-05-25 | 406.5749 |
| 1994-06-01 | 409.5460 |
| 1994-06-08 | 406.1984 |
| 1994-06-15 | 410.4282 |
| 1994-06-22 | 406.8392 |
| 1994-06-29 | 405.0457 |
| 1994-07-06 | 410.7561 |
| 1994-07-13 | 409.0360 |
| 1994-07-20 | 408.1691 |
| 1994-07-27 | 408.4032 |
| 1994-08-03 | 408.3356 |
| 1994-08-10 | 407.7637 |
| 1994-08-17 | 407.4039 |
| 1994-08-24 | 408.2007 |
| 1994-08-31 | 408.0558 |
| 1994-09-07 | 407.9399 |
| 1994-09-14 | 408.9793 |
| 1994-09-21 | 407.7737 |
| 1994-09-28 | 406.6912 |
| 1994-10-05 | 408.7807 |
| 1994-10-12 | 409.8760 |
| 1994-10-19 | 406.1904 |
| 1994-10-26 | 407.9053 |
| 1994-11-02 | 407.3037 |
| 1994-11-09 | 405.4029 |
| 1994-11-16 | 408.4468 |
| 1994-11-23 | 408.5850 |
| 1994-11-30 | 406.9177 |
| 1994-12-07 | 410.9608 |
| 1994-12-14 | 410.7098 |
| 1994-12-21 | 411.5972 |
| 1994-12-28 | 411.9788 |
| 1995-01-04 | 417.1514 |
| 1995-01-11 | 414.0274 |
| 1995-01-18 | 414.6904 |
| 1995-01-25 | 412.4228 |
| 1995-02-01 | 417.1245 |
| 1995-02-08 | 414.3245 |
| 1995-02-15 | 415.8108 |
| 1995-02-22 | 414.8437 |
| 1995-03-01 | 418.1138 |
| 1995-03-08 | 413.4730 |
| 1995-03-15 | 418.2099 |
| 1995-03-22 | 414.1199 |
| 1995-03-29 | 412.8226 |
| 1995-04-05 | 416.9890 |
| 1995-04-12 | 417.3158 |
| 1995-04-19 | 416.8232 |
| 1995-04-26 | 418.1198 |
| 1995-05-03 | 418.2013 |
| 1995-05-10 | 418.5376 |
| 1995-05-17 | 418.6555 |
| 1995-05-24 | 419.6165 |
| 1995-05-31 | 421.7097 |
| 1995-06-07 | 421.3782 |
| 1995-06-14 | 422.5813 |
| 1995-06-21 | 422.6347 |
| 1995-06-28 | 421.3084 |
| 1995-07-05 | 428.5570 |
| 1995-07-12 | 425.3747 |
| 1995-07-19 | 425.1436 |
| 1995-07-26 | 427.9841 |
| 1995-08-02 | 427.6420 |
| 1995-08-09 | 426.9708 |
| 1995-08-16 | 428.8520 |
| 1995-08-23 | 427.7272 |
| 1995-08-30 | 425.0332 |
| 1995-09-06 | 431.0516 |
| 1995-09-13 | 428.5813 |
| 1995-09-20 | 430.0750 |
| 1995-09-27 | 427.8963 |
| 1995-10-04 | 432.0831 |
| 1995-10-11 | 433.9224 |
| 1995-10-18 | 429.5490 |
| 1995-10-25 | 432.6588 |
| 1995-11-01 | 435.4627 |
| 1995-11-08 | 430.5468 |
| 1995-11-15 | 435.1319 |
| 1995-11-22 | 434.0572 |
| 1995-11-29 | 429.8111 |
| 1995-12-06 | 435.0750 |
| 1995-12-13 | 434.2858 |
| 1995-12-20 | 435.7125 |
| 1995-12-27 | 437.2230 |
| 1996-01-03 | 447.9339 |
| 1996-01-10 | 445.3201 |
| 1996-01-17 | 447.7838 |
| 1996-01-24 | 443.0100 |
| 1996-01-31 | 446.5217 |
| 1996-02-07 | 444.2768 |
| 1996-02-14 | 444.3709 |
| 1996-02-21 | 447.1280 |
| 1996-02-28 | 444.1722 |
| 1996-03-06 | 446.4436 |
| 1996-03-13 | 447.8190 |
| 1996-03-20 | 448.0957 |
| 1996-03-27 | 447.6494 |
| 1996-04-03 | 450.4536 |
| 1996-04-10 | 450.3445 |
| 1996-04-17 | 450.8141 |
| 1996-04-24 | 450.9123 |
| 1996-05-01 | 451.9416 |
| 1996-05-08 | 450.2268 |
| 1996-05-15 | 454.2182 |
| 1996-05-22 | 450.7157 |
| 1996-05-29 | 449.4399 |
| 1996-06-05 | 453.8388 |
| 1996-06-12 | 453.3490 |
| 1996-06-19 | 453.9800 |
| 1996-06-26 | 454.1602 |
| 1996-07-03 | 462.3176 |
| 1996-07-10 | 462.0407 |
| 1996-07-17 | 463.6564 |
| 1996-07-24 | 463.9302 |
| 1996-07-31 | 465.3102 |
| 1996-08-07 | 464.1023 |
| 1996-08-14 | 464.9041 |
| 1996-08-21 | 464.8357 |
| 1996-08-28 | 463.4004 |
| 1996-09-04 | 469.9278 |
| 1996-09-11 | 466.4453 |
| 1996-09-18 | 468.6578 |
| 1996-09-25 | 468.4806 |
| 1996-10-02 | 470.2882 |
| 1996-10-09 | 466.0068 |
| 1996-10-16 | 473.7475 |
| 1996-10-23 | 469.6299 |
| 1996-10-30 | 467.6015 |
| 1996-11-06 | 469.1450 |
| 1996-11-13 | 473.5834 |
| 1996-11-20 | 469.8017 |
| 1996-11-27 | 475.7591 |
| 1996-12-04 | 474.7205 |
| 1996-12-11 | 475.9612 |
| 1996-12-18 | 473.6242 |
| 1996-12-25 | 478.2143 |
| 1997-01-01 | 481.9824 |
| 1997-01-08 | 478.8652 |
| 1997-01-15 | 480.7074 |
| 1997-01-22 | 481.6655 |
| 1997-01-29 | 477.9735 |
| 1997-02-05 | 480.9185 |
| 1997-02-12 | 480.4020 |
| 1997-02-19 | 482.8334 |
| 1997-02-26 | 480.2692 |
| 1997-03-05 | 492.4391 |
| 1997-03-12 | 492.3659 |
| 1997-03-19 | 491.3016 |
| 1997-03-26 | 492.7223 |
| 1997-04-02 | 492.1700 |
| 1997-04-09 | 497.3650 |
| 1997-04-16 | 499.7735 |
| 1997-04-23 | 498.2810 |
| 1997-04-30 | 500.4868 |
| 1997-05-07 | 497.9244 |
| 1997-05-14 | 499.0628 |
| 1997-05-21 | 499.5260 |
| 1997-05-28 | 502.1087 |
| 1997-06-04 | 507.3839 |
| 1997-06-11 | 509.9164 |
| 1997-06-18 | 509.4381 |
| 1997-06-25 | 512.5206 |
| 1997-07-02 | 520.1409 |
| 1997-07-09 | 520.3714 |
| 1997-07-16 | 524.0977 |
| 1997-07-23 | 524.2280 |
| 1997-07-30 | 522.3864 |
| 1997-08-06 | 528.6099 |
| 1997-08-13 | 528.2054 |
| 1997-08-20 | 529.2419 |
| 1997-08-27 | 530.2611 |
| 1997-09-03 | 535.8273 |
| 1997-09-10 | 529.0606 |
| 1997-09-17 | 532.6758 |
| 1997-09-24 | 531.3786 |
| 1997-10-01 | 538.9659 |
| 1997-10-08 | 532.9782 |
| 1997-10-15 | 539.7099 |
| 1997-10-22 | 534.5031 |
| 1997-10-29 | 533.5154 |
| 1997-11-05 | 537.8777 |
| 1997-11-12 | 543.2753 |
| 1997-11-19 | 535.1860 |
| 1997-11-26 | 543.2611 |
| 1997-12-03 | 541.8981 |
| 1997-12-10 | 541.9908 |
| 1997-12-17 | 542.1272 |
| 1997-12-24 | 544.8338 |
| 1997-12-31 | 543.8283 |
| 1998-01-07 | 543.6201 |
| 1998-01-14 | 542.2336 |
| 1998-01-21 | 545.2036 |
| 1998-01-28 | 544.7553 |
| 1998-02-04 | 547.6082 |
| 1998-02-11 | 549.2312 |
| 1998-02-18 | 551.5438 |
| 1998-02-25 | 548.4261 |
| 1998-03-04 | 555.7865 |
| 1998-03-11 | 554.8814 |
| 1998-03-18 | 554.5445 |
| 1998-03-25 | 557.3249 |
| 1998-04-01 | 565.6177 |
| 1998-04-08 | 560.3757 |
| 1998-04-15 | 566.2008 |
| 1998-04-22 | 561.4089 |
| 1998-04-29 | 559.7262 |
| 1998-05-06 | 563.3834 |
| 1998-05-13 | 566.9607 |
| 1998-05-20 | 568.0263 |
| 1998-05-27 | 572.4039 |
| 1998-06-03 | 570.0593 |
| 1998-06-10 | 572.9806 |
| 1998-06-17 | 571.4031 |
| 1998-06-24 | 573.6829 |
| 1998-07-01 | 578.2722 |
| 1998-07-08 | 572.4603 |
| 1998-07-15 | 578.7624 |
| 1998-07-22 | 576.5926 |
| 1998-07-29 | 574.8421 |
| 1998-08-05 | 580.0265 |
| 1998-08-12 | 579.7063 |
| 1998-08-19 | 579.9342 |
| 1998-08-26 | 582.4561 |
| 1998-09-02 | 582.5277 |
| 1998-09-09 | 585.7338 |
| 1998-09-16 | 585.8205 |
| 1998-09-23 | 583.5116 |
| 1998-09-30 | 590.4229 |
| 1998-10-07 | 586.7166 |
| 1998-10-14 | 592.2068 |
| 1998-10-21 | 591.1595 |
| 1998-10-28 | 592.7064 |
| 1998-11-04 | 596.0860 |
| 1998-11-11 | 599.2679 |
| 1998-11-18 | 600.2633 |
| 1998-11-25 | 605.3431 |
| 1998-12-02 | 603.7473 |
| 1998-12-09 | 605.2432 |
| 1998-12-16 | 605.9057 |
| 1998-12-23 | 609.3922 |
| 1998-12-30 | 605.6450 |
| 1999-01-06 | 611.1287 |
| 1999-01-13 | 610.4736 |
| 1999-01-20 | 612.1057 |
| 1999-01-27 | 609.9431 |
| 1999-02-03 | 610.3369 |
| 1999-02-10 | 609.3941 |
| 1999-02-17 | 612.3132 |
| 1999-02-24 | 607.1585 |
| 1999-03-03 | 617.6729 |
| 1999-03-10 | 615.5864 |
| 1999-03-17 | 615.5861 |
| 1999-03-24 | 616.4463 |
| 1999-03-31 | 620.3406 |
| 1999-04-07 | 617.8557 |
| 1999-04-14 | 620.1960 |
| 1999-04-21 | 619.4256 |
| 1999-04-28 | 617.9618 |
| 1999-05-05 | 622.9142 |
| 1999-05-12 | 625.4852 |
| 1999-05-19 | 624.1988 |
| 1999-05-26 | 625.9432 |
| 1999-06-02 | 628.5857 |
| 1999-06-09 | 627.3444 |
| 1999-06-16 | 628.2182 |
| 1999-06-23 | 629.6646 |
| 1999-06-30 | 628.6720 |
| 1999-07-07 | 628.9524 |
| 1999-07-14 | 629.5521 |
| 1999-07-21 | 628.0501 |
| 1999-07-28 | 628.5246 |
| 1999-08-04 | 629.4256 |
| 1999-08-11 | 629.3688 |
| 1999-08-18 | 628.0197 |
| 1999-08-25 | 630.4000 |
| 1999-09-01 | 631.7864 |
| 1999-09-08 | 631.9662 |
| 1999-09-15 | 633.8795 |
| 1999-09-22 | 630.3726 |
| 1999-09-29 | 628.7996 |
| 1999-10-06 | 636.4408 |
| 1999-10-13 | 637.6999 |
| 1999-10-20 | 636.4304 |
| 1999-10-27 | 638.2631 |
| 1999-11-03 | 638.9404 |
| 1999-11-10 | 636.2977 |
| 1999-11-17 | 637.5351 |
| 1999-11-24 | 641.2117 |
| 1999-12-01 | 642.6871 |
| 1999-12-08 | 640.1210 |
| 1999-12-15 | 643.0973 |
| 1999-12-22 | 641.9490 |
| 1999-12-29 | 636.0995 |
| 2000-01-05 | 639.5069 |
| 2000-01-12 | 643.0084 |
| 2000-01-19 | 646.9651 |
| 2000-01-26 | 645.2593 |
| 2000-02-02 | 645.5637 |
| 2000-02-09 | 647.0456 |
| 2000-02-16 | 646.8102 |
| 2000-02-23 | 650.6049 |
| 2000-03-01 | 656.9858 |
| 2000-03-08 | 653.0730 |
| 2000-03-15 | 660.5446 |
| 2000-03-22 | 656.8404 |
| 2000-03-29 | 654.2989 |
| 2000-04-05 | 661.2888 |
| 2000-04-12 | 660.8114 |
| 2000-04-19 | 664.0262 |
| 2000-04-26 | 664.7688 |
| 2000-05-03 | 663.7676 |
| 2000-05-10 | 667.6714 |
| 2000-05-17 | 669.8578 |
| 2000-05-24 | 672.4978 |
| 2000-05-31 | 674.3276 |
| 2000-06-07 | 674.4805 |
| 2000-06-14 | 675.6266 |
| 2000-06-21 | 678.7217 |
| 2000-06-28 | 672.7350 |
| 2000-07-05 | 681.8519 |
| 2000-07-12 | 681.1424 |
| 2000-07-19 | 680.8250 |
| 2000-07-26 | 683.9540 |
| 2000-08-02 | 683.9947 |
| 2000-08-09 | 686.6101 |
| 2000-08-16 | 689.3074 |
| 2000-08-23 | 693.6641 |
| 2000-08-30 | 688.2151 |
| 2000-09-06 | 698.4110 |
| 2000-09-13 | 696.3916 |
| 2000-09-20 | 696.6061 |
| 2000-09-27 | 694.0769 |
| 2000-10-04 | 697.6855 |
| 2000-10-11 | 699.2694 |
| 2000-10-18 | 696.5965 |
| 2000-10-25 | 700.9820 |
| 2000-11-01 | 703.0376 |
| 2000-11-08 | 697.4761 |
| 2000-11-15 | 702.9810 |
| 2000-11-22 | 704.6536 |
| 2000-11-29 | 698.4671 |
| 2000-12-06 | 706.3012 |
| 2000-12-13 | 706.4284 |
| 2000-12-20 | 710.4058 |
| 2000-12-27 | 712.6908 |
| 2001-01-03 | 719.1129 |
| 2001-01-10 | 717.4379 |
| 2001-01-17 | 718.9712 |
| 2001-01-24 | 714.0695 |
| 2001-01-31 | 719.8454 |
| 2001-02-07 | 717.7758 |
| 2001-02-14 | 719.5691 |
| 2001-02-21 | 722.1819 |
| 2001-02-28 | 726.9075 |
| 2001-03-07 | 726.4967 |
| 2001-03-14 | 730.0572 |
| 2001-03-21 | 727.6022 |
| 2001-03-28 | 728.7835 |
| 2001-04-04 | 729.5732 |
| 2001-04-11 | 728.6519 |
| 2001-04-18 | 730.1930 |
| 2001-04-25 | 735.6422 |
| 2001-05-02 | 735.5212 |
| 2001-05-09 | 738.2525 |
| 2001-05-16 | 741.4984 |
| 2001-05-23 | 743.4416 |
| 2001-05-30 | 742.7502 |
| 2001-06-06 | 741.9692 |
| 2001-06-13 | 742.7415 |
| 2001-06-20 | 742.2878 |
| 2001-06-27 | 741.2584 |
| 2001-07-04 | 744.7861 |
| 2001-07-11 | 741.3973 |
| 2001-07-18 | 741.8383 |
| 2001-07-25 | 746.1276 |
| 2001-08-01 | 753.5384 |
| 2001-08-08 | 747.0539 |
| 2001-08-15 | 752.4437 |
| 2001-08-22 | 752.8586 |
| 2001-08-29 | 750.5987 |
| 2001-09-05 | 762.5817 |
| 2001-09-12 | 782.4803 |
| 2001-09-19 | 769.7747 |
| 2001-09-26 | 758.7470 |
| 2001-10-03 | 759.9952 |
| 2001-10-10 | 766.6207 |
| 2001-10-17 | 762.6793 |
| 2001-10-24 | 766.4530 |
| 2001-10-31 | 772.3304 |
| 2001-11-07 | 768.9106 |
| 2001-11-14 | 782.0959 |
| 2001-11-21 | 781.4200 |
| 2001-11-28 | 774.9170 |
| 2001-12-05 | 784.0646 |
| 2001-12-12 | 785.2313 |
| 2001-12-19 | 783.4162 |
| 2001-12-26 | 787.7242 |
| 2002-01-02 | 790.5623 |
| 2002-01-09 | 790.7110 |
| 2002-01-16 | 788.9877 |
| 2002-01-23 | 794.2156 |
| 2002-01-30 | 793.1591 |
| 2002-02-06 | 796.1750 |
| 2002-02-13 | 798.1299 |
| 2002-02-20 | 803.0891 |
| 2002-02-27 | 799.1164 |
| 2002-03-06 | 802.5162 |
| 2002-03-13 | 806.1113 |
| 2002-03-20 | 806.4355 |
| 2002-03-27 | 805.5417 |
| 2002-04-03 | 803.1617 |
| 2002-04-10 | 801.6157 |
| 2002-04-17 | 801.9079 |
| 2002-04-24 | 801.5905 |
| 2002-05-01 | 807.3221 |
| 2002-05-08 | 820.4363 |
| 2002-05-15 | 827.4671 |
| 2002-05-22 | 826.3186 |
| 2002-05-29 | 825.2678 |
| 2002-06-05 | 827.7243 |
| 2002-06-12 | 827.9531 |
| 2002-06-19 | 826.9616 |
| 2002-06-26 | 830.2704 |
| 2002-07-03 | 842.1043 |
| 2002-07-10 | 843.0827 |
| 2002-07-17 | 845.0363 |
| 2002-07-24 | 849.4226 |
| 2002-07-31 | 850.6115 |
| 2002-08-07 | 850.5603 |
| 2002-08-14 | 854.2265 |
| 2002-08-21 | 855.4137 |
| 2002-08-28 | 858.6358 |
| 2002-09-04 | 867.8746 |
| 2002-09-11 | 861.7564 |
| 2002-09-18 | 864.6710 |
| 2002-09-25 | 864.1997 |
| 2002-10-02 | 868.5240 |
| 2002-10-09 | 862.8873 |
| 2002-10-16 | 873.1647 |
| 2002-10-23 | 872.8297 |
| 2002-10-30 | 875.3265 |
| 2002-11-06 | 876.3516 |
| 2002-11-13 | 883.1910 |
| 2002-11-20 | 876.2108 |
| 2002-11-27 | 888.2077 |
| 2002-12-04 | 881.7695 |
| 2002-12-11 | 883.4501 |
| 2002-12-18 | 881.3454 |
| 2002-12-25 | 887.9336 |
| 2003-01-01 | 887.1048 |
| 2003-01-08 | 886.4525 |
| 2003-01-15 | 890.1393 |
| 2003-01-22 | 891.2401 |
| 2003-01-29 | 888.7558 |
| 2003-02-05 | 892.5703 |
| 2003-02-12 | 891.8003 |
| 2003-02-19 | 892.8627 |
| 2003-02-26 | 892.4016 |
| 2003-03-05 | 900.0260 |
| 2003-03-12 | 899.8640 |
| 2003-03-19 | 898.3198 |
| 2003-03-26 | 901.5202 |
| 2003-04-02 | 905.4188 |
| 2003-04-09 | 901.3278 |
| 2003-04-16 | 905.5412 |
| 2003-04-23 | 905.3755 |
| 2003-04-30 | 918.0068 |
| 2003-05-07 | 918.8300 |
| 2003-05-14 | 925.0585 |
| 2003-05-21 | 922.4185 |
| 2003-05-28 | 926.6593 |
| 2003-06-04 | 928.1144 |
| 2003-06-11 | 930.8277 |
| 2003-06-18 | 924.5564 |
| 2003-06-25 | 935.4871 |
| 2003-07-02 | 933.5063 |
| 2003-07-09 | 931.6628 |
| 2003-07-16 | 936.4361 |
| 2003-07-23 | 937.4885 |
| 2003-07-30 | 936.8471 |
| 2003-08-06 | 941.5338 |
| 2003-08-13 | 945.8614 |
| 2003-08-20 | 942.2179 |
| 2003-08-27 | 941.5937 |
| 2003-09-03 | 947.4043 |
| 2003-09-10 | 939.0695 |
| 2003-09-17 | 942.1477 |
| 2003-09-24 | 941.3441 |
| 2003-10-01 | 948.1381 |
| 2003-10-08 | 936.4522 |
| 2003-10-15 | 945.3482 |
| 2003-10-22 | 940.4394 |
| 2003-10-29 | 937.7766 |
| 2003-11-05 | 944.4830 |
| 2003-11-12 | 950.8601 |
| 2003-11-19 | 941.4810 |
| 2003-11-26 | 953.8427 |
| 2003-12-03 | 949.2206 |
| 2003-12-10 | 953.1492 |
| 2003-12-17 | 953.3782 |
| 2003-12-24 | 960.1462 |
| 2003-12-31 | 954.7458 |
| 2004-01-07 | 958.0378 |
| 2004-01-14 | 957.9459 |
| 2004-01-21 | 959.2490 |
| 2004-01-28 | 961.6688 |
| 2004-02-04 | 962.9065 |
| 2004-02-11 | 964.3604 |
| 2004-02-18 | 966.4668 |
| 2004-02-25 | 959.2824 |
| 2004-03-03 | 965.8226 |
| 2004-03-10 | 964.3990 |
| 2004-03-17 | 967.9221 |
| 2004-03-24 | 975.1662 |
| 2004-03-31 | 971.4932 |
| 2004-04-07 | 973.2009 |
| 2004-04-14 | 975.2980 |
| 2004-04-21 | 986.6523 |
| 2004-04-28 | 986.4228 |
| 2004-05-05 | 997.3405 |
| 2004-05-12 | 1001.0999 |
| 2004-05-19 | 1002.1637 |
| 2004-05-26 | 1004.8835 |
#2004-06-02|1000.7269
#2004-06-09|1001.8391
#2004-06-16|1001.0068
#2004-06-23|1004.1474
#2004-06-30|1003.1833
#2004-07-07|1003.5328
#2004-07-14|1003.4855
#2004-07-21|1003.9947
#2004-07-28|1003.3213
#2004-08-04|1009.9546
#2004-08-11|1013.1422
#2004-08-18|1011.1212
#2004-08-25|1016.0755
#2004-09-01|1020.9759
#2004-09-08|1022.0072
#2004-09-15|1027.2418
#2004-09-22|1026.1151
#2004-09-29|1022.0652
#2004-10-06|1024.9786
#2004-10-13|1027.3554
#2004-10-20|1026.6935
#2004-10-27|1031.5731
#2004-11-03|1033.4535
#2004-11-10|1035.9075
#2004-11-17|1037.6344
#2004-11-24|1046.7582
#2004-12-01|1046.9130
#2004-12-08|1044.5586
#2004-12-15|1045.6905
#2004-12-22|1048.0556
#2004-12-29|1041.0698
#2005-01-05|1048.6393
#2005-01-12|1053.5914
#2005-01-19|1056.5307
#2005-01-26|1055.9630
#2005-02-02|1056.2140
#2005-02-09|1055.7248
#2005-02-16|1052.8230
#2005-02-23|1077.5943
#2005-03-02|1076.9592
#2005-03-09|1072.8489
#2005-03-16|1077.9404
#2005-03-23|1079.1946
#2005-03-30|1077.9094
#2005-04-06|1077.6628
#2005-04-13|1078.6239
#2005-04-20|1080.4605
#2005-04-27|1081.5659
#2005-05-04|1083.9964
#2005-05-11|1086.0496
#2005-05-18|1088.5232
#2005-05-25|1094.7217
#2005-06-01|1098.0863
#2005-06-08|1093.2612
#2005-06-15|1097.2736
#2005-06-22|1100.4452
#2005-06-29|1094.2936
#2005-07-06|1104.3803
#2005-07-13|1108.3303
#2005-07-20|1114.4050
#2005-07-27|1114.3995
#2005-08-03|1116.1514
#2005-08-10|1115.2403
#2005-08-17|1119.3748
#2005-08-24|1129.2701
#2005-08-31|1127.3465
#2005-09-07|1127.8286
#2005-09-14|1129.2113
#2005-09-21|1129.7942
#2005-09-28|1128.4439
#2005-10-05|1128.8279
#2005-10-12|1134.1784
#2005-10-19|1129.7459
#2005-10-26|1134.2346
#2005-11-02|1134.9541
#2005-11-09|1131.9812
#2005-11-16|1139.9932
#2005-11-23|1149.3460
#2005-11-30|1142.3808
#2005-12-07|1149.8050
#2005-12-14|1148.5385
#2005-12-21|1156.2194
#2005-12-28|1155.0658
#2006-01-04|1162.9707
#2006-01-11|1155.1848
#2006-01-18|1159.6405
#2006-01-25|1168.0375
#2006-02-01|1170.7142
#2006-02-08|1164.7725
#2006-02-15|1165.9401
#2006-02-22|1170.9376
#2006-03-01|1174.5567
#2006-03-08|1165.5843
#2006-03-15|1168.8611
#2006-03-22|1167.6593
#2006-03-29|1167.8058
#2006-04-05|1173.3449
#2006-04-12|1179.3041
#2006-04-19|1179.1704
#2006-04-26|1183.2581
#2006-05-03|1179.4726
#2006-05-10|1178.5163
#2006-05-17|1180.7569
#2006-05-24|1187.0807
#2006-05-31|1184.9521
#2006-06-07|1179.3662
#2006-06-14|1184.0400
#2006-06-21|1184.6591
#2006-06-28|1182.0440
#2006-07-05|1188.1015
#2006-07-12|1187.3928
#2006-07-19|1189.4921
#2006-07-26|1192.3241
#2006-08-02|1193.8433
#2006-08-09|1184.3138
#2006-08-16|1188.2240
#2006-08-23|1197.0771
#2006-08-30|1190.2075
#2006-09-06|1196.6294
#2006-09-13|1199.4187
#2006-09-20|1200.6789
#2006-09-27|1201.9513
#2006-10-04|1202.5923
#2006-10-11|1206.3247
#2006-10-18|1202.1957
#2006-10-25|1211.7486
#2006-11-01|1215.2618
#2006-11-08|1212.8259
#2006-11-15|1220.5686
#2006-11-22|1227.0939
#2006-11-29|1227.7835
#2006-12-06|1235.0241
#2006-12-13|1234.2255
#2006-12-20|1236.1827
#2006-12-27|1241.9364
#2007-01-03|1239.7477
#2007-01-10|1243.3109
#2007-01-17|1252.0761
#2007-01-24|1253.0983
#2007-01-31|1256.0299
#2007-02-07|1255.7501
#2007-02-14|1257.7097
#2007-02-21|1262.6764
#2007-02-28|1276.4322
#2007-03-07|1271.9686
#2007-03-14|1237.3492
#2007-03-21|1241.1913
#2007-03-28|1246.9915
#2007-04-04|1262.4604
#2007-04-11|1262.2456
#2007-04-18|1262.9339
#2007-04-25|1270.1506
#2007-05-02|1268.9688
#2007-05-09|1267.7027
#2007-05-16|1271.6757
#2007-05-23|1270.6277
#2007-05-30|1268.1589
#2007-06-06|1272.9082
#2007-06-13|1271.6648
#2007-06-20|1274.8565
#2007-06-27|1281.5829
#2007-07-04|1296.8112
#2007-07-11|1290.7004
#2007-07-18|1288.0665
#2007-07-25|1295.1416
#2007-08-01|1298.8191
#2007-08-08|1296.3772
#2007-08-15|1306.7157
#2007-08-22|1301.9430
#2007-08-29|1295.5943
#2007-09-05|1317.9721
#2007-09-12|1313.1904
#2007-09-19|1309.9979
#2007-09-26|1305.6711
#2007-10-03|1311.8326
#2007-10-10|1310.5139
#2007-10-17|1311.5871
#2007-10-24|1321.3011
#2007-10-31|1313.0502
#2007-11-07|1312.0555
#2007-11-14|1321.0049
#2007-11-21|1308.7914
#2007-11-28|1300.4320
#2007-12-05|1307.3369
#2007-12-12|1306.2736
#2007-12-19|1310.8162
#2007-12-26|1312.3917
#2008-01-02|1304.9213
#2008-01-09|1303.7065
#2008-01-16|1306.4570
#2008-01-23|1309.7703
#2008-01-30|1308.1506
#2008-02-06|1314.4257
#2008-02-13|1315.7287
#2008-02-20|1321.6614
#2008-02-27|1314.6865
#2008-03-05|1320.7137
#2008-03-12|1324.2864
#2008-03-19|1322.6848
#2008-03-26|1328.1573
#2008-04-02|1326.9957
#2008-04-09|1330.5978
#2008-04-16|1339.5787
#2008-04-23|1336.5588
#2008-04-30|1328.4688
#2008-05-07|1331.0360
#2008-05-14|1334.7461
#2008-05-21|1334.1712
#2008-05-28|1332.3670
#2008-06-04|1341.7787
#2008-06-11|1347.5205
#2008-06-18|1347.2587
#2008-06-25|1352.3846
#2008-07-02|1343.3848
#2008-07-09|1348.8241
#2008-07-16|1358.8112
#2008-07-23|1358.4135
#2008-07-30|1352.4131
#2008-08-06|1356.6624
#2008-08-13|1361.6467
#2008-08-20|1362.5276
#2008-08-27|1368.9811
#2008-09-03|1372.4197
#2008-09-10|1370.1935
#2008-09-17|1387.3556
#2008-09-24|1383.4560
#2008-10-01|1391.7313
#2008-10-08|1386.6381
#2008-10-15|1397.0702
#2008-10-22|1396.5738
#2008-10-29|1388.3985
#2008-11-05|1393.8681
#2008-11-12|1403.7049
#2008-11-19|1395.5260
#2008-11-26|1405.1898
#2008-12-03|1404.3359
#2008-12-10|1417.3325
#2008-12-17|1419.8980
#2008-12-24|1428.0080
#2008-12-31|1454.0159
#2009-01-07|1464.0026
#2009-01-14|1467.8919
#2009-01-21|1471.2359
#2009-01-28|1475.9085
#2009-02-04|1479.2710
#2009-02-11|1483.6639
#2009-02-18|1484.9908
#2009-02-25|1484.5635
#2009-03-04|1490.5631
#2009-03-11|1496.1739
#2009-03-18|1492.3233
#2009-03-25|1502.0362
#2009-04-01|1499.9109
#2009-04-08|1501.5167
#2009-04-15|1507.2838
#2009-04-22|1503.9460
#2009-04-29|1505.6481
#2009-05-06|1518.0910
#2009-05-13|1519.3981
#2009-05-20|1517.0178
#2009-05-27|1520.9722
#2009-06-03|1528.7952
#2009-06-10|1532.0974
#2009-06-17|1537.2815
#2009-06-24|1536.6163
#2009-07-01|1546.7743
#2009-07-08|1543.1004
#2009-07-15|1553.4626
#2009-07-22|1547.0516
#2009-07-29|1544.6946
#2009-08-05|1554.2265
#2009-08-12|1555.6138
#2009-08-19|1550.2417
#2009-08-26|1564.3780
#2009-09-02|1564.0197
#2009-09-09|1572.4816
#2009-09-16|1580.6268
#2009-09-23|1574.7964
#2009-09-30|1575.7889
#2009-10-07|1574.4659
#2009-10-14|1576.0731
#2009-10-21|1573.3929
#2009-10-28|1574.5101
#2009-11-04|1592.9969
#2009-11-11|1595.5362
#2009-11-18|1586.8719
#2009-11-25|1600.0968
#2009-12-02|1607.3720
#2009-12-09|1604.6535
#2009-12-16|1606.8391
#2009-12-23|1589.8885
#2009-12-30|1578.7924
#2010-01-06|1582.9364
#2010-01-13|1586.2350
#2010-01-20|1587.6292
#2010-01-27|1586.4161
#2010-02-03|1590.1835
#2010-02-10|1588.1799
#2010-02-17|1596.8921
#2010-02-24|1592.0347
#2010-03-03|1595.8047
#2010-03-10|1593.3176
#2010-03-17|1600.5034
#2010-03-24|1599.9305
#2010-03-31|1599.8919
#2010-04-07|1599.5176
#2010-04-14|1612.4347
#2010-04-21|1612.6440
#2010-04-28|1619.2192
#2010-05-05|1620.5416
#2010-05-12|1621.4393
#2010-05-19|1616.4559
#2010-05-26|1623.6022
#2010-06-02|1623.4754
#2010-06-09|1621.5416
#2010-06-16|1624.1102
#2010-06-23|1625.4274
#2010-06-30|1620.1210
#2010-07-07|1630.4703
#2010-07-14|1633.5456
#2010-07-21|1633.2646
#2010-07-28|1636.8637
#2010-08-04|1639.4932
#2010-08-11|1635.9795
#2010-08-18|1632.5817
#2010-08-25|1643.5266
#2010-09-01|1644.6462
#2010-09-08|1644.5288
#2010-09-15|1650.0277
#2010-09-22|1645.8707
#2010-09-29|1647.5649
#2010-10-06|1653.4120
#2010-10-13|1652.6781
#2010-10-20|1651.6705
#2010-10-27|1658.3760
#2010-11-03|1662.1189
#2010-11-10|1657.3523
#2010-11-17|1662.5878
#2010-11-24|1660.7243
#2010-12-01|1660.8508
#2010-12-08|1659.6489
#2010-12-15|1662.8699
#2010-12-22|1661.1568
#2010-12-29|1654.8540
#2011-01-05|1664.3048
#2011-01-12|1669.6255
#2011-01-19|1662.3221
#2011-01-26|1664.4875
#2011-02-02|1662.1741
#2011-02-09|1664.9713
#2011-02-16|1664.4841
#2011-02-23|1661.9752
#2011-03-02|1668.4652
#2011-03-09|1667.6399
#2011-03-16|1670.8751
#2011-03-23|1669.0238
#2011-03-30|1673.0764
#2011-04-06|1678.7185
#2011-04-13|1680.7357
#2011-04-20|1688.8811
#2011-04-27|1689.9770
#2011-05-04|1691.9296
#2011-05-11|1693.9892
#2011-05-18|1689.3668
#2011-05-25|1697.9889
#2011-06-01|1705.9252
#2011-06-08|1704.5632
#2011-06-15|1707.1817
#2011-06-22|1708.2356
#2011-06-29|1708.5615
#2011-07-06|1722.2203
#2011-07-13|1719.9579
#2011-07-20|1718.8746
#2011-07-27|1728.6956
#2011-08-03|1737.3245
#2011-08-10|1740.4856
#2011-08-17|1743.3653
#2011-08-24|1743.8254
#2011-08-31|1738.0586
#2011-09-07|1741.0573
#2011-09-14|1751.5839
#2011-09-21|1756.3713
#2011-09-28|1765.7169
#2011-10-05|1769.4181
#2011-10-12|1769.2137
#2011-10-19|1760.9738
#2011-10-26|1772.0223
#2011-11-02|1775.7763
#2011-11-09|1777.2254
#2011-11-16|1778.3816
#2011-11-23|1777.1607
#2011-11-30|1778.3208
#2011-12-07|1779.7764
#2011-12-14|1782.8743
#2011-12-21|1781.4971
#2011-12-28|1788.2572
#2012-01-04|1800.0353
#2012-01-11|1798.2344
#2012-01-18|1796.0318
#2012-01-25|1802.5091
#2012-02-01|1863.2049
#2012-02-08|1863.9657
#2012-02-15|1865.5205
#2012-02-22|1860.3404
#2012-02-29|1865.5807
#2012-03-07|1876.2563
#2012-03-14|1886.3784
#2012-03-21|1878.5566
#2012-03-28|1877.9055
#2012-04-04|1890.9026
#2012-04-11|1891.0036
#2012-04-18|1883.4499
#2012-04-25|1897.3263
#2012-05-02|1899.4688
#2012-05-09|1901.0363
#2012-05-16|1905.4000
#2012-05-23|1912.3678
#2012-05-30|1901.0696
#2012-06-06|1911.5593
#2012-06-13|1913.0686
#2012-06-20|1913.8733
#2012-06-27|1918.9050
#2012-07-04|1929.8844
#2012-07-11|1927.8455
#2012-07-18|1924.0194
#2012-07-25|1938.2810
#2012-08-01|1944.4953
#2012-08-08|1950.5342
#2012-08-15|1952.4070
#2012-08-22|1949.0932
#2012-08-29|1946.0981
#2012-09-05|1946.6923
#2012-09-12|1954.9850
#2012-09-19|1956.2723
#2012-09-26|1960.2487
#2012-10-03|1973.2452
#2012-10-10|1974.9477
#2012-10-17|1978.8717
#2012-10-24|1975.5230
#2012-10-31|1979.6042
#2012-11-07|1980.3165
#2012-11-14|1987.4098
#2012-11-21|1983.0249
#2012-11-28|1981.6043
#2012-12-05|1997.5179
#2012-12-12|2004.3764
#2012-12-19|2010.9789
#2012-12-26|2027.0106
#2013-01-02|2029.4802
#2013-01-09|2017.7289
#2013-01-16|2012.8387
#2013-01-23|2005.3923
#2013-01-30|2001.7454
#2013-02-06|2008.8986
#2013-02-13|2009.3699
#2013-02-20|2006.5531
#2013-02-27|2008.6867
#2013-03-06|2016.0509
#2013-03-13|2018.9173
#2013-03-20|2011.8641
#2013-03-27|2020.2708
#2013-04-03|2030.0493
#2013-04-10|2028.8843
#2013-04-17|2030.6846
#2013-04-24|2018.8436
#2013-05-01|2024.3297
#2013-05-08|2021.4685
#2013-05-15|2029.4609
#2013-05-22|2023.0925
#2013-05-29|2021.0808
#2013-06-05|2033.0682
#2013-06-12|2041.1277
#2013-06-19|2031.0426
#2013-06-26|2038.9789
#2013-07-03|2046.2109
#2013-07-10|2046.7007
#2013-07-17|2054.5117
#2013-07-24|2051.3660
#2013-07-31|2055.8645
#2013-08-07|2060.2453
#2013-08-14|2065.0701
#2013-08-21|2063.6772
#2013-08-28|2066.2076
#2013-09-04|2057.1396
#2013-09-11|2059.1873
#2013-09-18|2066.9248
#2013-09-25|2074.8833
#2013-10-02|2074.9359
#2013-10-09|2083.2697
#2013-10-16|2095.6711
#2013-10-23|2086.0794
#2013-10-30|2081.4205
#2013-11-06|2086.9847
#2013-11-13|2095.8479
#2013-11-20|2092.1992
#2013-11-27|2104.9771
#2013-12-04|2111.8315
#2013-12-11|2108.5646
#2013-12-18|2109.2633
#2013-12-25|2114.5078
#2014-01-01|2106.2696
#2014-01-08|2111.5173
#2014-01-15|2113.6312
#2014-01-22|2110.3119
#2014-01-29|2105.9099
#2014-02-05|2111.7978
#2014-02-12|2122.6619
#2014-02-19|2128.1728
#2014-02-26|2127.8366
#2014-03-05|2146.5386
#2014-03-12|2150.8018
#2014-03-19|2149.8117
#2014-03-26|2157.6362
#2014-04-02|2161.0276
#2014-04-09|2162.7942
#2014-04-16|2174.2910
#2014-04-23|2171.8768
#2014-04-30|2183.4756
#2014-05-07|2181.0399
#2014-05-14|2190.0636
#2014-05-21|2186.5474
#2014-05-28|2192.7893
#2014-06-04|2200.0251
#2014-06-11|2201.0811
#2014-06-18|2193.9581
#2014-06-25|2203.2763
#2014-07-02|2198.2601
#2014-07-09|2203.9793
#2014-07-16|2215.4180
#2014-07-23|2212.5052
#2014-07-30|2208.4915
#2014-08-06|2202.3485
#2014-08-13|2203.9640
#2014-08-20|2215.9784
#2014-08-27|2225.0313
#2014-09-03|2197.8612
#2014-09-10|2194.7925
#2014-09-17|2210.7392
#2014-09-24|2222.2256
#2014-10-01|2229.9978
#2014-10-08|2227.2272
#2014-10-15|2234.7727
#2014-10-22|2233.7096
#2014-10-29|2235.4275
#2014-11-05|2240.8737
#2014-11-12|2250.3044
#2014-11-19|2245.0111
#2014-11-26|2257.2710
#2014-12-03|2255.0350
#2014-12-10|2262.4334
#2014-12-17|2261.2831
#2014-12-24|2268.3088
#2014-12-31|2271.1418
#2015-01-07|2271.9753
#2015-01-14|2283.7294
#2015-01-21|2283.8012
#2015-01-28|2288.4450
#2015-02-04|2300.1994
#2015-02-11|2303.6664
#2015-02-18|2310.0957
#2015-02-25|2337.7663
#2015-03-04|2342.8408
#2015-03-11|2339.0569
#2015-03-18|2348.4420
#2015-03-25|2354.5735
#2015-04-01|2361.0366
#2015-04-08|2352.8549
#2015-04-15|2357.9977
#2015-04-22|2354.5054
#2015-04-29|2352.4930
#2015-05-06|2360.6625
#2015-05-13|2374.8640
#2015-05-20|2375.8270
#2015-05-27|2385.4208
#2015-06-03|2380.8237
#2015-06-10|2382.6522
#2015-06-17|2389.0734
#2015-06-24|2391.5631
#2015-07-01|2397.0762
#2015-07-08|2401.5529
#2015-07-15|2412.7216
#2015-07-22|2415.6555
#2015-07-29|2403.8985
#2015-08-05|2410.2948
#2015-08-12|2412.6176
#2015-08-19|2429.8699
#2015-08-26|2440.5499
#2015-09-02|2421.9587
#2015-09-09|2423.3859
#2015-09-16|2437.9345
#2015-09-23|2438.9027
#2015-09-30|2442.7998
#2015-10-07|2444.6407
#2015-10-14|2452.0319
#2015-10-21|2449.7447
#2015-10-28|2456.7298
#2015-11-04|2461.7989
#2015-11-11|2466.2783
#2015-11-18|2459.0636
#2015-11-25|2475.4283
#2015-12-02|2469.1997
#2015-12-09|2478.8617
#2015-12-16|2476.5537
#2015-12-23|2484.9241
#2015-12-30|2474.9127
#2016-01-06|2484.6357
#2016-01-13|2491.5912
#2016-01-20|2498.7015
#2016-01-27|2502.1780
#2016-02-03|2505.6158
#2016-02-10|2508.0154
#2016-02-17|2511.6668
#2016-02-24|2512.0550
#2016-03-02|2517.6862
#2016-03-09|2523.5256
#2016-03-16|2525.0517
#2016-03-23|2530.4104
#2016-03-30|2528.7094
#2016-04-06|2527.3419
#2016-04-13|2533.1845
#2016-04-20|2535.4667
#2016-04-27|2535.0790
#2016-05-04|2546.8404
#2016-05-11|2554.4874
#2016-05-18|2556.2365
#2016-05-25|2565.6910
#2016-06-01|2564.9362
#2016-06-08|2568.7364
#2016-06-15|2577.1139
#2016-06-22|2575.6046
#2016-06-29|2580.7731
#2016-07-06|2580.2668
#2016-07-13|2582.4833
#2016-07-20|2585.7560
#2016-07-27|2596.7800
#2016-08-03|2609.3478
#2016-08-10|2622.0942
#2016-08-17|2620.6931
#2016-08-24|2628.3481
#2016-08-31|2623.3659
#2016-09-07|2619.5339
#2016-09-14|2636.9237
#2016-09-21|2633.1100
#2016-09-28|2641.7871
#2016-10-05|2639.5315
#2016-10-12|2642.6262
#2016-10-19|2644.3300
#2016-10-26|2648.9246
#2016-11-02|2644.5521
#2016-11-09|2652.1395
#2016-11-16|2657.6435
#2016-11-23|2660.6716
#2016-11-30|2665.5805
#2016-12-07|2668.8595
#2016-12-14|2674.4354
#2016-12-21|2673.9233
#2016-12-28|2680.4919
#2017-01-04|2681.0623
#2017-01-11|2676.7752
#2017-01-18|2681.8501
#2017-01-25|2678.5944
#2017-02-01|2693.0274
#2017-02-08|2684.5547
#2017-02-15|2690.2071
#2017-02-22|2695.3479
#2017-03-01|2704.7374
#2017-03-08|2704.1411
#2017-03-15|2707.8898
#2017-03-22|2708.1396
#2017-03-29|2702.6949
#2017-04-05|2704.2513
#2017-04-12|2703.8618
#2017-04-19|2706.9638
#2017-04-26|2710.2201
#2017-05-03|2721.6982
#2017-05-10|2720.0761
#2017-05-17|2719.7527
#2017-05-24|2729.9929
#2017-05-31|2730.6178
#2017-06-07|2725.3228
#2017-06-14|2721.9396
#2017-06-21|2721.6958
#2017-06-28|2724.1760
#2017-07-05|2729.3663
#2017-07-12|2727.4936
#2017-07-19|2725.9318
#2017-07-26|2734.6385
#2017-08-02|2733.0896
#2017-08-09|2735.3268
#2017-08-16|2738.5855
#2017-08-23|2746.4598
#2017-08-30|2738.1515
#2017-09-06|2741.4771
#2017-09-13|2745.2776
#2017-09-20|2751.7320
#2017-09-27|2760.6980
#2017-10-04|2773.4544
#2017-10-11|2778.0255
#2017-10-18|2774.0069
#2017-10-25|2778.9863
#2017-11-01|2782.0029
#2017-11-08|2777.6645
#2017-11-15|2776.0380
#2017-11-22|2776.8363
#2017-11-29|2777.1326
#2017-12-06|2792.5722
#2017-12-13|2799.7821
#2017-12-20|2803.6323
#2017-12-27|2813.7785
#2018-01-03|2813.3661
#2018-01-10|2807.5406
#2018-01-17|2805.3106
#2018-01-24|2820.4275
#2018-01-31|2812.7523
#2018-02-07|2809.0415
#2018-02-14|2812.0204
#2018-02-21|2811.3619
#2018-02-28|2821.7320
#2018-03-07|2819.1917
#2018-03-14|2827.8305
#2018-03-21|2824.6854
#2018-03-28|2831.5123
#2018-04-04|2880.6587
#2018-04-11|2875.7370
#2018-04-18|2879.7241
#2018-04-25|2877.1964
#2018-05-02|2883.4425
#2018-05-09|2884.7820
#2018-05-16|2884.9818
#2018-05-23|2898.3057
#2018-05-30|2893.7286
#2018-06-06|2897.8428
#2018-06-13|2899.7014
#2018-06-20|2906.3565
#2018-06-27|2907.9349
#2018-07-04|2914.7109
#2018-07-11|2909.8879
#2018-07-18|2908.6992
#2018-07-25|2918.1629
#2018-08-01|2921.5793
#2018-08-08|2918.5189
#2018-08-15|2920.6870
#2018-08-22|2920.4383
#2018-08-29|2913.0119
#2018-09-05|2914.5460
#2018-09-12|2916.0911
#2018-09-19|2927.1594
#2018-09-26|2935.4089
#2018-10-03|2932.7478
#2018-10-10|2937.0100
#2018-10-17|2930.4388
#2018-10-24|2932.6417
#2018-10-31|2937.0660
#2018-11-07|2927.2283
#2018-11-14|2929.2882
#2018-11-21|2927.4787
#2018-11-28|2929.0177
#2018-12-05|2943.9696
#2018-12-12|2946.6578
#2018-12-19|2968.7966
#2018-12-26|2970.6838
#2019-01-02|2969.7759
#2019-01-09|2960.8781
#2019-01-16|2955.4929
#2019-01-23|2961.9944
#2019-01-30|2955.1886
#2019-02-06|2966.0580
#2019-02-13|2965.1442
#2019-02-20|2971.6028
#2019-02-27|2972.7845
#2019-03-06|2975.4393
#2019-03-13|2980.1618
#2019-03-20|2988.7749
#2019-03-27|2993.8984
#2019-04-03|3001.6073
#2019-04-10|3001.8620
#2019-04-17|2998.0224
#2019-04-24|2997.8325
#2019-05-01|3022.1974
#2019-05-08|3022.3459
#2019-05-15|3023.4432
#2019-05-22|3035.3448
#2019-05-29|3024.6324
#2019-06-05|3025.7724
#2019-06-12|3033.0540
#2019-06-19|3037.1651
#2019-06-26|3048.0320
#2019-07-03|3057.6488
#2019-07-10|3052.2995
#2019-07-17|3059.1281
#2019-07-24|3065.1861
#2019-07-31|3071.0416
#2019-08-07|3069.8398
#2019-08-14|3070.0845
#2019-08-21|3071.4748
#2019-08-28|3076.3044
#2019-09-04|3081.1218
#2019-09-11|3080.7787
#2019-09-18|3101.4957
#2019-09-25|3107.8636
#2019-10-02|3114.3252
#2019-10-09|3111.9079
#2019-10-16|3120.2651
#2019-10-23|3121.7856
#2019-10-30|3120.5076
#2019-11-06|3121.5776
#2019-11-13|3123.8521
#2019-11-20|3145.0502
#2019-11-27|3156.8387
#2019-12-04|3160.5651
#2019-12-11|3186.1061
#2019-12-18|3190.4779
#2019-12-25|3189.2244
#2020-01-01|3193.1641
#2020-01-08|3196.9622
#2020-01-15|3200.5837
#2020-01-22|3197.4880
#2020-01-29|3199.0221
#2020-02-05|3209.7423
#2020-02-12|3216.3215
#2020-02-19|3224.2630
#2020-02-26|3233.5671
#2020-03-04|3243.7257
#2020-03-11|3251.8338
#2020-03-18|3283.7871
#2020-03-25|3329.7521
#2020-04-01|3346.4341
#2020-04-08|3354.3897
#2020-04-15|3457.3701
#2020-04-22|3564.7634
#2020-04-29|3619.1515
#2020-05-06|3686.6942
#2020-05-13|3703.6162
#2020-05-20|3728.1588
#2020-05-27|3742.2560
#2020-06-03|3728.6148
#2020-06-10|3740.9723
#2020-06-17|3762.1578
#2020-06-24|3786.8027
#2020-07-01|3795.2652
#2020-07-08|3808.6221
#2020-07-15|3816.4954
#2020-07-22|3800.9169
#2020-07-29|3785.9912
#2020-08-05|3799.0141
#2020-08-12|3804.6079
#2020-08-19|3813.1673
#2020-08-26|3832.2709
#2020-09-02|3829.8670
#2020-09-09|3858.9178
#2020-09-16|3877.9561
#2020-09-23|3881.4609
#2020-09-30|3891.2208
#2020-10-07|3897.9678
#2020-10-14|3918.5443
#2020-10-21|3915.1334
#2020-10-28|3928.0885
#2020-11-04|3943.9701
#2020-11-11|3952.3891
#2020-11-18|3953.1121
#2020-11-25|3968.4730
#2020-12-02|3973.6157
#2020-12-09|3995.2288
#2020-12-16|4012.1940
#2020-12-23|4023.6766
#2020-12-30|4033.2438
#2021-01-06|4060.0231
#2021-01-13|4067.1272
#2021-01-20|4067.0771
#2021-01-27|4097.1924
#2021-02-03|4127.0880
#2021-02-10|4147.4560
#2021-02-17|4169.6965
#2021-02-24|4174.1315
#2021-03-03|4191.2837
#2021-03-10|4200.4339
#2021-03-17|4265.0276
#2021-03-24|4270.7911
#2021-03-31|4285.6188
#2021-04-07|4305.2381
#2021-04-14|4326.3766
#2021-04-21|4337.6209
#2021-04-28|4366.6681
#2021-05-05|4393.1076
#2021-05-12|4399.6745
#2021-05-19|4402.6994
#2021-05-26|4394.7670
#2021-06-02|4399.2400
#2021-06-09|4412.2988
#2021-06-16|4413.4916
#2021-06-23|4405.0888
#2021-06-30|4424.9358
#2021-07-07|4422.1829
#2021-07-14|4440.2536
#2021-07-21|4444.1772
#2021-07-28|4458.6626
#2021-08-04|4462.9454
#2021-08-11|4475.0764
#2021-08-18|4484.3864
#2021-08-25|4498.8446
#2021-09-01|4510.5925
#2021-09-08|4513.8737
#2021-09-15|4532.0004
#2021-09-22|4535.2223
#2021-09-29|4547.6950
#2021-10-06|4551.4234
#2021-10-13|4560.9370
#2021-10-20|4567.6143
#2021-10-27|4577.7365
#2021-11-03|4592.5579
#2021-11-10|4603.2410
#2021-11-17|4629.3669
#2021-11-24|4641.4675
#2021-12-01|4660.4686
#2021-12-08|4670.9070
#2021-12-15|4686.5863
#2021-12-22|4697.4970
#2021-12-29|4701.2511
#2022-01-05|4682.7393
#2022-01-12|4697.2893
#2022-01-19|4706.5878
#2022-01-26|4710.5611
#2022-02-02|4712.3445
#2022-02-09|4730.2979
#2022-02-16|4729.9098
#2022-02-23|4732.8821
#2022-03-02|4716.4992
#2022-03-09|4717.0200
#2022-03-16|4731.7851
#2022-03-23|4725.2423
#2022-03-30|4748.7124
#2022-04-06|4755.8118
#2022-04-13|4774.8464
#2022-04-20|4773.7406
#2022-04-27|4772.4754
#2022-05-04|4788.0612
#2022-05-11|4782.6947
#2022-05-18|4792.5691
#2022-05-25|4803.9003
#2022-06-01|4796.0219
#2022-06-08|4789.6090
#2022-06-15|4791.5371
#2022-06-22|4794.2556
#2022-06-29|4788.7236
#2022-07-06|4786.7230
#2022-07-13|4795.8182
#2022-07-20|4785.5494
#2022-07-27|4788.0283
#2022-08-03|4777.3894
#2022-08-10|4775.5248
#2022-08-17|4772.5631
#2022-08-24|4774.8194
#2022-08-31|4770.8951
#2022-09-07|4759.4782
#2022-09-14|4760.5498
#2022-09-21|4755.1192
#2022-09-28|4751.6381
#2022-10-05|4751.6572
#2022-10-12|4742.5013
#2022-10-19|4733.1138
#2022-10-26|4733.2608
#2022-11-02|4708.6656
#2022-11-09|4711.2927
#2022-11-16|4702.3302
#2022-11-23|4688.7964
#2022-11-30|4678.0412
#2022-12-07|4727.5627
#2022-12-14|4717.3411
#2022-12-21|4704.9032
#2022-12-28|4701.1215
#2023-01-04|4701.7049
#2023-01-11|4683.9633
#2023-01-18|4687.8559
#2023-01-25|4676.3583
#2023-02-01|4679.0574
#2023-02-08|4675.9190
#2023-02-15|4668.7901
#2023-02-22|4658.1153
#2023-03-01|4647.6665
#2023-03-08|4623.2130
#2023-03-15|4470.9837
#2023-03-22|4431.1395
#2023-03-29|4416.7379
#2023-04-05|4419.6576
#2023-04-12|4418.3163
#2023-04-19|4429.5050
#2023-04-26|4423.8268
#2023-05-03|4432.7367
#2023-05-10|4425.2875
#2023-05-17|4420.0821
#2023-05-24|4427.8935
#2023-05-31|4425.4626
#2023-06-07|4414.3543
#2023-06-14|4419.4923
#2023-06-21|4423.9992
#2023-06-28|4418.3701
#2023-07-05|4427.9188
#2023-07-12|4423.5077
#2023-07-19|4426.5576
#2023-07-26|4434.0733
#2023-08-02|4454.0216
#2023-08-09|4453.5567
#2023-08-16|4448.2623
#2023-08-23|4443.6841
#2023-08-30|4425.6727
#2023-09-06|4432.1116
#2023-09-13|4434.4883
#2023-09-20|4435.5917
#2023-09-27|4428.6134
#2023-10-04|4430.8681
#2023-10-11|4429.0600
#2023-10-18|4420.9035
#2023-10-25|4430.6491
#2023-11-01|4427.3782
#2023-11-08|4423.2252
#2023-11-15|4418.3475
#2023-11-22|4420.8741
#2023-11-29|4412.0439
#2023-12-06|4418.7425
#2023-12-13|4416.6429
#2023-12-20|4425.7829
#2023-12-27|4435.6059
#2024-01-03|4424.6153
#2024-01-10|4415.8505
#2024-01-17|4418.0465
#2024-01-24|4424.7921
#2024-01-31|4441.8971
#2024-02-07|4437.2057
#2024-02-14|4436.6946
#2024-02-21|4425.6188
#2024-02-28|4425.5512
#2024-03-06|4419.9445
#2024-03-13|4432.4674
#2024-03-20|4437.5507
#2024-03-27|4441.9034
#2024-04-03|4440.5142
#2024-04-10|4456.5364
#2024-04-17|4445.2040
#2024-04-24|4456.6696
#2024-05-01|4464.7931
#2024-05-08|4475.7708
#2024-05-15|4474.8196
#2024-05-22|4472.7306
#2024-05-29|4464.8011
#2024-06-05|4470.2501
#2024-06-12|4471.3533
#2024-06-19|4473.5466
#2024-06-26|4468.0887
#2024-07-03|4461.3321
#2024-07-10|4459.4210
#2024-07-17|4461.9475
#2024-07-24|4472.4651
#2024-07-31|4474.2262
#2024-08-07|4476.1161
#2024-08-14|4470.2700
#2024-08-21|4473.2549
#2024-08-28|4476.8031
#2024-09-04|4487.6268
#2024-09-11|4483.3761
#2024-09-18|4487.9243
#2024-09-25|4488.7300
#2024-10-02|4513.0590
#2024-10-09|4512.0047
#2024-10-16|4526.3642
#2024-10-23|4519.7160
#2024-10-30|4523.2975
#2024-11-06|4528.9411
#2024-11-13|4535.1540
#2024-11-20|4527.3573
#2024-11-27|4543.8428
#2024-12-04|4547.7312
#2024-12-11|4546.6239
#2024-12-18|4555.9501
#2024-12-25|4545.8315
#2025-01-01|4553.9688
#2025-01-08|4564.6526
#2025-01-15|4570.8917
#2025-01-22|4583.1224
#2025-01-29|4571.5573
#2025-02-05|4582.5310
#2025-02-12|4582.7138
#2025-02-19|4591.9055
#2025-02-26|4588.9105
#2025-03-05|4581.8803
#2025-03-12|4594.0241
#2025-03-19|4608.7398
#2025-03-26|4607.4652
#2025-04-02|4617.8033
#2025-04-09|4622.6776
#2025-04-16|4625.1595
#2025-04-23|4634.3197
#2025-04-30|4643.4142
#2025-05-07|4637.7400
#2025-05-14|4643.9997
#2025-05-21|4646.1933
#2025-05-28|4646.6024
#2025-06-04|4644.3653
#2025-06-11|4645.4108
#2025-06-18|4645.3403
#2025-06-25|4656.1470
#2025-07-02|4654.7072
#2025-07-09|4661.2291
#2025-07-16|4668.5476
#2025-07-23|4672.0715
#2025-07-30|4668.4055
#2025-08-06|4674.6326
#2025-08-13|4681.6346
#2025-08-20|4686.9833
#2025-08-27|4690.2322
#2025-09-03|4701.2539
#2025-09-10|4692.9449
#2025-09-17|4698.5511
#2025-09-24|4708.2999
#2025-10-01|4709.2116
#2025-10-08|4708.5398
#2025-10-15|4721.8888
#2025-10-22|4716.9055
#2025-10-29|4721.7950
#2025-11-05|4720.9473
#2025-11-12|4730.6012
#2025-11-19|4730.9248
#2025-11-26|4741.5282
#2025-12-03|4738.7521
#2025-12-10|4749.7750
#2025-12-17|4746.4276
#2025-12-24|4751.1208
#2025-12-31|4750.6928
#2026-01-07|4763.2412
#2026-01-14|4766.8817
#2026-01-21|4761.1694
#2026-01-28|4774.7918
#2026-02-04|4781.6797
#2026-02-11|4797.1610
#2026-02-18|4812.6135
#2026-02-25|4806.4048
#2026-03-04|4804.4813
#2026-03-11|4809.0261
#2026-03-18|4824.0035
#2026-03-25|4828.6337
#2026-04-01|4844.2928
#2026-04-08|4841.3293
#2026-04-15|4851.0371
#2026-04-22|4856.2907
#2026-04-29|4865.9777
#2026-05-06|4875.4311
#2026-05-13|4878.1171
#2026-05-20|4890.8894
#2026-05-27|4899.0214
#2026-06-03|4889.2399
#2026-06-10|4897.1585
#2026-06-17|4883.4961
#2026-06-24|4896.9584
#2026-07-01|4911.4147