Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 207.5360 |
| 1985-04-10 | 209.5851 |
| 1985-04-17 | 211.3543 |
| 1985-04-24 | 212.1049 |
| 1985-05-01 | 213.9574 |
| 1985-05-08 | 210.5454 |
| 1985-05-15 | 212.5453 |
| 1985-05-22 | 210.9036 |
| 1985-05-29 | 211.9271 |
| 1985-06-05 | 213.4758 |
| 1985-06-12 | 215.2168 |
| 1985-06-19 | 216.1591 |
| 1985-06-26 | 216.8930 |
| 1985-07-03 | 217.6969 |
| 1985-07-10 | 216.8648 |
| 1985-07-17 | 216.1326 |
| 1985-07-24 | 217.4834 |
| 1985-07-31 | 217.5218 |
| 1985-08-07 | 216.9606 |
| 1985-08-14 | 216.6579 |
| 1985-08-21 | 218.2762 |
| 1985-08-28 | 218.0620 |
| 1985-09-04 | 220.6563 |
| 1985-09-11 | 218.6055 |
| 1985-09-18 | 219.8836 |
| 1985-09-25 | 219.5008 |
| 1985-10-02 | 222.1320 |
| 1985-10-09 | 218.9849 |
| 1985-10-16 | 223.0428 |
| 1985-10-23 | 221.0057 |
| 1985-10-30 | 221.3273 |
| 1985-11-06 | 221.3614 |
| 1985-11-13 | 223.4226 |
| 1985-11-20 | 222.3060 |
| 1985-11-27 | 224.2143 |
| 1985-12-04 | 223.8832 |
| 1985-12-11 | 224.2146 |
| 1985-12-18 | 223.8207 |
| 1985-12-25 | 224.6954 |
| 1986-01-01 | 226.8068 |
| 1986-01-08 | 224.5046 |
| 1986-01-15 | 225.6653 |
| 1986-01-22 | 226.5302 |
| 1986-01-29 | 225.3183 |
| 1986-02-05 | 227.8896 |
| 1986-02-12 | 227.4803 |
| 1986-02-19 | 230.2690 |
| 1986-02-26 | 228.1065 |
| 1986-03-05 | 229.9366 |
| 1986-03-12 | 229.0209 |
| 1986-03-19 | 229.1912 |
| 1986-03-26 | 229.4337 |
| 1986-04-02 | 231.8298 |
| 1986-04-09 | 229.8747 |
| 1986-04-16 | 231.9100 |
| 1986-04-23 | 231.5666 |
| 1986-04-30 | 233.1702 |
| 1986-05-07 | 230.5730 |
| 1986-05-14 | 231.5470 |
| 1986-05-21 | 231.2190 |
| 1986-05-28 | 233.3227 |
| 1986-06-04 | 234.4568 |
| 1986-06-11 | 235.5905 |
| 1986-06-18 | 235.5013 |
| 1986-06-25 | 237.3438 |
| 1986-07-02 | 239.1117 |
| 1986-07-09 | 237.6651 |
| 1986-07-16 | 239.1950 |
| 1986-07-23 | 238.4527 |
| 1986-07-30 | 238.0049 |
| 1986-08-06 | 238.9690 |
| 1986-08-13 | 239.1198 |
| 1986-08-20 | 240.5866 |
| 1986-08-27 | 241.2692 |
| 1986-09-03 | 243.1765 |
| 1986-09-10 | 240.0171 |
| 1986-09-17 | 242.0746 |
| 1986-09-24 | 242.1063 |
| 1986-10-01 | 245.6098 |
| 1986-10-08 | 242.0675 |
| 1986-10-15 | 246.5568 |
| 1986-10-22 | 243.6705 |
| 1986-10-29 | 244.2770 |
| 1986-11-05 | 245.3680 |
| 1986-11-12 | 247.7732 |
| 1986-11-19 | 244.8843 |
| 1986-11-26 | 248.2379 |
| 1986-12-03 | 247.4543 |
| 1986-12-10 | 247.7371 |
| 1986-12-17 | 248.4676 |
| 1986-12-24 | 251.4316 |
| 1986-12-31 | 255.5567 |
| 1987-01-07 | 251.1008 |
| 1987-01-14 | 249.8293 |
| 1987-01-21 | 251.4083 |
| 1987-01-28 | 251.1832 |
| 1987-02-04 | 252.5054 |
| 1987-02-11 | 251.4512 |
| 1987-02-18 | 254.0964 |
| 1987-02-25 | 252.1162 |
| 1987-03-04 | 253.7655 |
| 1987-03-11 | 252.2643 |
| 1987-03-18 | 252.4086 |
| 1987-03-25 | 252.1274 |
| 1987-04-01 | 254.5304 |
| 1987-04-08 | 251.7159 |
| 1987-04-15 | 256.8563 |
| 1987-04-22 | 253.0682 |
| 1987-04-29 | 251.7132 |
| 1987-05-06 | 251.2118 |
| 1987-05-13 | 251.2135 |
| 1987-05-20 | 251.7476 |
| 1987-05-27 | 253.6229 |
| 1987-06-03 | 252.2397 |
| 1987-06-10 | 252.8181 |
| 1987-06-17 | 252.3100 |
| 1987-06-24 | 253.7238 |
| 1987-07-01 | 255.4320 |
| 1987-07-08 | 252.2303 |
| 1987-07-15 | 255.1258 |
| 1987-07-22 | 253.3113 |
| 1987-07-29 | 253.0747 |
| 1987-08-05 | 254.7830 |
| 1987-08-12 | 254.6158 |
| 1987-08-19 | 254.5940 |
| 1987-08-26 | 254.9384 |
| 1987-09-02 | 253.2846 |
| 1987-09-09 | 253.9860 |
| 1987-09-16 | 255.6659 |
| 1987-09-23 | 254.1250 |
| 1987-09-30 | 256.3513 |
| 1987-10-07 | 254.0754 |
| 1987-10-14 | 256.7692 |
| 1987-10-21 | 256.1368 |
| 1987-10-28 | 257.3534 |
| 1987-11-04 | 257.3067 |
| 1987-11-11 | 256.5205 |
| 1987-11-18 | 255.4253 |
| 1987-11-25 | 256.6570 |
| 1987-12-02 | 256.1808 |
| 1987-12-09 | 255.5494 |
| 1987-12-16 | 257.4198 |
| 1987-12-23 | 257.3976 |
| 1987-12-30 | 254.4359 |
| 1988-01-06 | 256.4255 |
| 1988-01-13 | 256.6873 |
| 1988-01-20 | 258.9618 |
| 1988-01-27 | 258.0165 |
| 1988-02-03 | 259.2993 |
| 1988-02-10 | 258.6384 |
| 1988-02-17 | 261.9202 |
| 1988-02-24 | 258.5982 |
| 1988-03-02 | 260.8500 |
| 1988-03-09 | 258.8968 |
| 1988-03-16 | 261.8345 |
| 1988-03-23 | 260.5513 |
| 1988-03-30 | 259.7310 |
| 1988-04-06 | 262.0263 |
| 1988-04-13 | 262.2353 |
| 1988-04-20 | 263.5974 |
| 1988-04-27 | 263.8208 |
| 1988-05-04 | 264.7033 |
| 1988-05-11 | 264.1192 |
| 1988-05-18 | 264.3991 |
| 1988-05-25 | 264.3417 |
| 1988-06-01 | 268.1877 |
| 1988-06-08 | 265.2669 |
| 1988-06-15 | 269.2565 |
| 1988-06-22 | 267.2508 |
| 1988-06-29 | 265.7448 |
| 1988-07-06 | 269.5828 |
| 1988-07-13 | 267.2919 |
| 1988-07-20 | 268.2669 |
| 1988-07-27 | 268.5669 |
| 1988-08-03 | 269.0804 |
| 1988-08-10 | 268.0431 |
| 1988-08-17 | 268.3826 |
| 1988-08-24 | 269.3984 |
| 1988-08-31 | 268.3915 |
| 1988-09-07 | 269.2004 |
| 1988-09-14 | 269.4940 |
| 1988-09-21 | 269.4886 |
| 1988-09-28 | 268.8177 |
| 1988-10-05 | 271.7647 |
| 1988-10-12 | 272.8938 |
| 1988-10-19 | 271.1827 |
| 1988-10-26 | 272.4947 |
| 1988-11-02 | 273.6411 |
| 1988-11-09 | 270.7286 |
| 1988-11-16 | 273.9461 |
| 1988-11-23 | 273.1882 |
| 1988-11-30 | 273.4239 |
| 1988-12-07 | 273.2099 |
| 1988-12-14 | 274.5775 |
| 1988-12-21 | 273.6639 |
| 1988-12-28 | 273.7116 |
| 1989-01-04 | 277.4169 |
| 1989-01-11 | 275.5889 |
| 1989-01-18 | 276.4352 |
| 1989-01-25 | 275.2557 |
| 1989-02-01 | 277.6933 |
| 1989-02-08 | 275.8036 |
| 1989-02-15 | 278.0535 |
| 1989-02-22 | 278.1677 |
| 1989-03-01 | 280.2775 |
| 1989-03-08 | 276.2237 |
| 1989-03-15 | 280.5329 |
| 1989-03-22 | 277.2322 |
| 1989-03-29 | 276.3183 |
| 1989-04-05 | 279.1883 |
| 1989-04-12 | 278.1508 |
| 1989-04-19 | 278.6494 |
| 1989-04-26 | 279.2490 |
| 1989-05-03 | 279.2420 |
| 1989-05-10 | 277.7607 |
| 1989-05-17 | 278.4893 |
| 1989-05-24 | 278.7727 |
| 1989-05-31 | 280.9895 |
| 1989-06-07 | 278.4665 |
| 1989-06-14 | 279.3032 |
| 1989-06-21 | 278.9542 |
| 1989-06-28 | 278.4545 |
| 1989-07-05 | 282.8220 |
| 1989-07-12 | 281.0445 |
| 1989-07-19 | 280.6123 |
| 1989-07-26 | 281.5587 |
| 1989-08-02 | 282.6474 |
| 1989-08-09 | 281.6297 |
| 1989-08-16 | 283.6325 |
| 1989-08-23 | 283.5486 |
| 1989-08-30 | 282.3087 |
| 1989-09-06 | 285.1865 |
| 1989-09-13 | 283.7573 |
| 1989-09-20 | 285.3008 |
| 1989-09-27 | 285.3190 |
| 1989-10-04 | 287.1869 |
| 1989-10-11 | 288.4909 |
| 1989-10-18 | 290.3148 |
| 1989-10-25 | 291.5742 |
| 1989-11-01 | 293.9045 |
| 1989-11-08 | 290.2237 |
| 1989-11-15 | 293.5853 |
| 1989-11-22 | 292.7985 |
| 1989-11-29 | 290.8471 |
| 1989-12-06 | 293.7950 |
| 1989-12-13 | 294.6906 |
| 1989-12-20 | 295.6866 |
| 1989-12-27 | 296.6484 |
| 1990-01-03 | 298.8187 |
| 1990-01-10 | 296.9282 |
| 1990-01-17 | 299.3677 |
| 1990-01-24 | 296.1490 |
| 1990-01-31 | 298.5775 |
| 1990-02-07 | 297.8688 |
| 1990-02-14 | 298.3166 |
| 1990-02-21 | 300.2091 |
| 1990-02-28 | 301.7091 |
| 1990-03-07 | 299.1153 |
| 1990-03-14 | 301.3041 |
| 1990-03-21 | 300.0209 |
| 1990-03-28 | 300.8455 |
| 1990-04-04 | 303.1625 |
| 1990-04-11 | 302.8647 |
| 1990-04-18 | 302.8783 |
| 1990-04-25 | 303.5505 |
| 1990-05-02 | 303.9950 |
| 1990-05-09 | 302.5597 |
| 1990-05-16 | 305.3459 |
| 1990-05-23 | 309.4094 |
| 1990-05-30 | 309.6039 |
| 1990-06-06 | 311.1104 |
| 1990-06-13 | 311.6693 |
| 1990-06-20 | 312.8201 |
| 1990-06-27 | 313.6960 |
| 1990-07-04 | 315.8955 |
| 1990-07-11 | 313.5115 |
| 1990-07-18 | 313.7833 |
| 1990-07-25 | 315.1567 |
| 1990-08-01 | 317.1166 |
| 1990-08-08 | 314.7497 |
| 1990-08-15 | 318.7434 |
| 1990-08-22 | 316.7568 |
| 1990-08-29 | 315.6790 |
| 1990-09-05 | 319.4275 |
| 1990-09-12 | 316.9348 |
| 1990-09-19 | 318.7250 |
| 1990-09-26 | 319.0099 |
| 1990-10-03 | 325.4165 |
| 1990-10-10 | 325.8540 |
| 1990-10-17 | 323.2593 |
| 1990-10-24 | 324.5046 |
| 1990-10-31 | 326.2564 |
| 1990-11-07 | 323.4788 |
| 1990-11-14 | 327.4861 |
| 1990-11-21 | 326.4106 |
| 1990-11-28 | 324.0119 |
| 1990-12-05 | 328.3493 |
| 1990-12-12 | 329.0282 |
| 1990-12-19 | 333.6315 |
| 1990-12-26 | 334.5600 |
| 1991-01-02 | 336.6356 |
| 1991-01-09 | 333.8437 |
| 1991-01-16 | 333.1135 |
| 1991-01-23 | 335.9185 |
| 1991-01-30 | 334.0633 |
| 1991-02-06 | 335.8733 |
| 1991-02-13 | 335.9622 |
| 1991-02-20 | 338.9793 |
| 1991-02-27 | 337.6921 |
| 1991-03-06 | 338.7651 |
| 1991-03-13 | 339.6362 |
| 1991-03-20 | 340.2481 |
| 1991-03-27 | 341.7775 |
| 1991-04-03 | 341.6662 |
| 1991-04-10 | 341.1408 |
| 1991-04-17 | 341.6537 |
| 1991-04-24 | 341.9442 |
| 1991-05-01 | 345.8970 |
| 1991-05-08 | 342.4828 |
| 1991-05-15 | 347.2448 |
| 1991-05-22 | 343.9398 |
| 1991-05-29 | 344.0298 |
| 1991-06-05 | 348.7643 |
| 1991-06-12 | 349.8778 |
| 1991-06-19 | 348.2826 |
| 1991-06-26 | 351.5030 |
| 1991-07-03 | 350.0137 |
| 1991-07-10 | 349.7565 |
| 1991-07-17 | 350.4207 |
| 1991-07-24 | 351.7249 |
| 1991-07-31 | 352.9849 |
| 1991-08-07 | 352.2370 |
| 1991-08-14 | 353.6755 |
| 1991-08-21 | 354.2877 |
| 1991-08-28 | 353.7141 |
| 1991-09-04 | 356.4204 |
| 1991-09-11 | 352.3143 |
| 1991-09-18 | 354.6222 |
| 1991-09-25 | 356.2888 |
| 1991-10-02 | 360.8100 |
| 1991-10-09 | 356.4188 |
| 1991-10-16 | 362.8368 |
| 1991-10-23 | 360.4895 |
| 1991-10-30 | 359.8480 |
| 1991-11-06 | 360.1198 |
| 1991-11-13 | 363.2923 |
| 1991-11-20 | 360.3481 |
| 1991-11-27 | 365.4416 |
| 1991-12-04 | 363.9549 |
| 1991-12-11 | 364.9409 |
| 1991-12-18 | 363.3651 |
| 1991-12-25 | 366.9436 |
| 1992-01-01 | 364.5525 |
| 1992-01-08 | 364.4199 |
| 1992-01-15 | 367.1312 |
| 1992-01-22 | 367.5201 |
| 1992-01-29 | 366.5543 |
| 1992-02-05 | 369.2413 |
| 1992-02-12 | 369.5804 |
| 1992-02-19 | 370.5791 |
| 1992-02-26 | 368.5518 |
| 1992-03-04 | 371.5109 |
| 1992-03-11 | 371.6320 |
| 1992-03-18 | 370.9317 |
| 1992-03-25 | 372.8427 |
| 1992-04-01 | 377.8494 |
| 1992-04-08 | 374.1024 |
| 1992-04-15 | 380.1397 |
| 1992-04-22 | 376.8031 |
| 1992-04-29 | 375.8028 |
| 1992-05-06 | 377.3355 |
| 1992-05-13 | 377.8896 |
| 1992-05-20 | 377.9256 |
| 1992-05-27 | 378.9978 |
| 1992-06-03 | 376.3782 |
| 1992-06-10 | 378.3208 |
| 1992-06-17 | 376.6272 |
| 1992-06-24 | 379.6422 |
| 1992-07-01 | 380.7549 |
| 1992-07-08 | 376.8895 |
| 1992-07-15 | 381.3952 |
| 1992-07-22 | 379.3252 |
| 1992-07-29 | 376.8767 |
| 1992-08-05 | 380.5046 |
| 1992-08-12 | 380.8639 |
| 1992-08-19 | 379.9353 |
| 1992-08-26 | 381.1468 |
| 1992-09-02 | 380.4585 |
| 1992-09-09 | 382.0987 |
| 1992-09-16 | 385.1388 |
| 1992-09-23 | 382.5499 |
| 1992-09-30 | 386.7278 |
| 1992-10-07 | 384.3907 |
| 1992-10-14 | 388.2817 |
| 1992-10-21 | 386.2700 |
| 1992-10-28 | 386.6904 |
| 1992-11-04 | 388.0069 |
| 1992-11-11 | 389.3503 |
| 1992-11-18 | 385.2882 |
| 1992-11-25 | 389.5578 |
| 1992-12-02 | 388.7719 |
| 1992-12-09 | 388.9097 |
| 1992-12-16 | 389.8735 |
| 1992-12-23 | 391.3766 |
| 1992-12-30 | 388.1589 |
| 1993-01-06 | 390.3970 |
| 1993-01-13 | 390.3407 |
| 1993-01-20 | 389.8737 |
| 1993-01-27 | 389.0462 |
| 1993-02-03 | 390.3652 |
| 1993-02-10 | 390.7840 |
| 1993-02-17 | 392.8441 |
| 1993-02-24 | 388.4789 |
| 1993-03-03 | 392.4978 |
| 1993-03-10 | 390.8767 |
| 1993-03-17 | 391.4785 |
| 1993-03-24 | 392.8644 |
| 1993-03-31 | 394.4155 |
| 1993-04-07 | 393.8324 |
| 1993-04-14 | 395.0980 |
| 1993-04-21 | 392.7809 |
| 1993-04-28 | 395.3048 |
| 1993-05-05 | 397.6801 |
| 1993-05-12 | 398.1088 |
| 1993-05-19 | 396.7141 |
| 1993-05-26 | 397.8954 |
| 1993-06-02 | 400.3592 |
| 1993-06-09 | 398.7949 |
| 1993-06-16 | 399.6254 |
| 1993-06-23 | 398.5417 |
| 1993-06-30 | 399.7229 |
| 1993-07-07 | 401.8742 |
| 1993-07-14 | 400.8672 |
| 1993-07-21 | 399.1864 |
| 1993-07-28 | 399.5142 |
| 1993-08-04 | 400.9699 |
| 1993-08-11 | 401.3861 |
| 1993-08-18 | 399.4944 |
| 1993-08-25 | 402.1287 |
| 1993-09-01 | 403.6750 |
| 1993-09-08 | 401.4589 |
| 1993-09-15 | 407.4156 |
| 1993-09-22 | 401.0184 |
| 1993-09-29 | 401.7146 |
| 1993-10-06 | 402.0125 |
| 1993-10-13 | 403.9083 |
| 1993-10-20 | 401.7353 |
| 1993-10-27 | 403.5524 |
| 1993-11-03 | 404.3727 |
| 1993-11-10 | 403.1629 |
| 1993-11-17 | 402.8010 |
| 1993-11-24 | 405.6300 |
| 1993-12-01 | 408.3594 |
| 1993-12-08 | 405.5804 |
| 1993-12-15 | 411.2364 |
| 1993-12-22 | 407.1272 |
| 1993-12-29 | 403.9154 |
| 1994-01-05 | 407.3934 |
| 1994-01-12 | 409.4083 |
| 1994-01-19 | 409.8158 |
| 1994-01-26 | 409.6363 |
| 1994-02-02 | 409.6592 |
| 1994-02-09 | 408.9449 |
| 1994-02-16 | 409.2974 |
| 1994-02-23 | 409.5404 |
| 1994-03-02 | 410.7862 |
| 1994-03-09 | 407.5033 |
| 1994-03-16 | 410.0322 |
| 1994-03-23 | 407.9619 |
| 1994-03-30 | 407.8432 |
| 1994-04-06 | 409.4553 |
| 1994-04-13 | 409.2396 |
| 1994-04-20 | 406.9865 |
| 1994-04-27 | 408.5968 |
| 1994-05-04 | 409.4484 |
| 1994-05-11 | 409.9711 |
| 1994-05-18 | 407.5919 |
| 1994-05-25 | 409.7799 |
| 1994-06-01 | 412.9466 |
| 1994-06-08 | 409.4070 |
| 1994-06-15 | 413.8104 |
| 1994-06-22 | 410.0708 |
| 1994-06-29 | 408.3548 |
| 1994-07-06 | 414.1043 |
| 1994-07-13 | 412.3374 |
| 1994-07-20 | 411.4122 |
| 1994-07-27 | 411.6849 |
| 1994-08-03 | 411.6171 |
| 1994-08-10 | 411.0539 |
| 1994-08-17 | 410.6959 |
| 1994-08-24 | 411.5444 |
| 1994-08-31 | 411.2507 |
| 1994-09-07 | 411.2208 |
| 1994-09-14 | 412.2842 |
| 1994-09-21 | 411.0818 |
| 1994-09-28 | 409.9749 |
| 1994-10-05 | 412.0757 |
| 1994-10-12 | 413.1571 |
| 1994-10-19 | 409.4333 |
| 1994-10-26 | 411.1235 |
| 1994-11-02 | 410.5908 |
| 1994-11-09 | 408.6703 |
| 1994-11-16 | 411.8061 |
| 1994-11-23 | 411.8947 |
| 1994-11-30 | 410.2604 |
| 1994-12-07 | 414.2474 |
| 1994-12-14 | 414.0260 |
| 1994-12-21 | 414.9056 |
| 1994-12-28 | 415.3068 |
| 1995-01-04 | 420.5135 |
| 1995-01-11 | 417.3416 |
| 1995-01-18 | 418.0469 |
| 1995-01-25 | 415.6945 |
| 1995-02-01 | 420.4380 |
| 1995-02-08 | 417.5793 |
| 1995-02-15 | 419.1135 |
| 1995-02-22 | 418.1032 |
| 1995-03-01 | 421.4097 |
| 1995-03-08 | 416.7186 |
| 1995-03-15 | 421.5149 |
| 1995-03-22 | 417.3642 |
| 1995-03-29 | 416.0816 |
| 1995-04-05 | 420.2959 |
| 1995-04-12 | 420.6476 |
| 1995-04-19 | 420.1524 |
| 1995-04-26 | 421.4114 |
| 1995-05-03 | 421.4998 |
| 1995-05-10 | 421.7863 |
| 1995-05-17 | 421.9749 |
| 1995-05-24 | 422.9154 |
| 1995-05-31 | 425.0716 |
| 1995-06-07 | 424.5949 |
| 1995-06-14 | 425.9807 |
| 1995-06-21 | 425.9417 |
| 1995-06-28 | 424.6511 |
| 1995-07-05 | 431.9662 |
| 1995-07-12 | 428.6926 |
| 1995-07-19 | 428.4273 |
| 1995-07-26 | 431.2802 |
| 1995-08-02 | 431.0112 |
| 1995-08-09 | 430.3084 |
| 1995-08-16 | 432.2707 |
| 1995-08-23 | 431.0726 |
| 1995-08-30 | 428.3055 |
| 1995-09-06 | 434.4634 |
| 1995-09-13 | 431.9320 |
| 1995-09-20 | 433.4757 |
| 1995-09-27 | 431.2205 |
| 1995-10-04 | 435.4554 |
| 1995-10-11 | 437.2449 |
| 1995-10-18 | 432.8701 |
| 1995-10-25 | 435.9317 |
| 1995-11-01 | 438.8697 |
| 1995-11-08 | 433.9048 |
| 1995-11-15 | 438.6216 |
| 1995-11-22 | 437.4716 |
| 1995-11-29 | 433.2395 |
| 1995-12-06 | 438.4710 |
| 1995-12-13 | 437.6881 |
| 1995-12-20 | 439.1113 |
| 1995-12-27 | 440.6468 |
| 1996-01-03 | 451.4042 |
| 1996-01-10 | 448.7490 |
| 1996-01-17 | 451.2783 |
| 1996-01-24 | 446.4045 |
| 1996-01-31 | 449.9545 |
| 1996-02-07 | 447.6595 |
| 1996-02-14 | 447.7723 |
| 1996-02-21 | 450.5347 |
| 1996-02-28 | 447.5469 |
| 1996-03-06 | 449.8418 |
| 1996-03-13 | 451.2362 |
| 1996-03-20 | 451.5008 |
| 1996-03-27 | 451.0510 |
| 1996-04-03 | 453.9056 |
| 1996-04-10 | 453.8089 |
| 1996-04-17 | 454.3109 |
| 1996-04-24 | 454.3518 |
| 1996-05-01 | 455.4122 |
| 1996-05-08 | 453.6361 |
| 1996-05-15 | 457.7273 |
| 1996-05-22 | 454.1721 |
| 1996-05-29 | 452.9329 |
| 1996-06-05 | 457.1436 |
| 1996-06-12 | 456.8234 |
| 1996-06-19 | 457.4308 |
| 1996-06-26 | 457.5993 |
| 1996-07-03 | 465.7773 |
| 1996-07-10 | 465.3863 |
| 1996-07-17 | 466.9836 |
| 1996-07-24 | 467.1878 |
| 1996-07-31 | 468.7249 |
| 1996-08-07 | 467.4759 |
| 1996-08-14 | 468.4216 |
| 1996-08-21 | 468.2720 |
| 1996-08-28 | 466.5766 |
| 1996-09-04 | 473.3102 |
| 1996-09-11 | 469.7727 |
| 1996-09-18 | 472.1110 |
| 1996-09-25 | 471.8460 |
| 1996-10-02 | 473.7269 |
| 1996-10-09 | 469.3100 |
| 1996-10-16 | 477.1593 |
| 1996-10-23 | 472.9032 |
| 1996-10-30 | 470.9733 |
| 1996-11-06 | 472.5452 |
| 1996-11-13 | 477.1195 |
| 1996-11-20 | 473.2715 |
| 1996-11-27 | 479.2870 |
| 1996-12-04 | 478.1871 |
| 1996-12-11 | 479.3790 |
| 1996-12-18 | 477.0367 |
| 1996-12-25 | 481.6416 |
| 1997-01-01 | 485.4535 |
| 1997-01-08 | 482.2809 |
| 1997-01-15 | 484.1982 |
| 1997-01-22 | 485.1179 |
| 1997-01-29 | 481.3807 |
| 1997-02-05 | 484.3396 |
| 1997-02-12 | 483.8117 |
| 1997-02-19 | 486.2677 |
| 1997-02-26 | 483.6569 |
| 1997-03-05 | 495.8701 |
| 1997-03-12 | 495.8015 |
| 1997-03-19 | 494.7300 |
| 1997-03-26 | 496.1451 |
| 1997-04-02 | 495.6482 |
| 1997-04-09 | 500.8577 |
| 1997-04-16 | 503.3304 |
| 1997-04-23 | 501.7760 |
| 1997-04-30 | 503.9902 |
| 1997-05-07 | 501.3809 |
| 1997-05-14 | 502.5614 |
| 1997-05-21 | 503.0504 |
| 1997-05-28 | 505.6196 |
| 1997-06-04 | 510.7093 |
| 1997-06-11 | 513.3687 |
| 1997-06-18 | 512.8982 |
| 1997-06-25 | 515.9423 |
| 1997-07-02 | 523.5850 |
| 1997-07-09 | 523.7030 |
| 1997-07-16 | 527.4276 |
| 1997-07-23 | 527.4830 |
| 1997-07-30 | 525.7920 |
| 1997-08-06 | 532.0347 |
| 1997-08-13 | 531.7743 |
| 1997-08-20 | 532.7871 |
| 1997-08-27 | 533.3120 |
| 1997-09-03 | 539.0844 |
| 1997-09-10 | 532.3635 |
| 1997-09-17 | 536.1510 |
| 1997-09-24 | 534.7908 |
| 1997-10-01 | 542.4939 |
| 1997-10-08 | 536.3561 |
| 1997-10-15 | 543.1602 |
| 1997-10-22 | 537.8080 |
| 1997-10-29 | 536.8843 |
| 1997-11-05 | 541.3219 |
| 1997-11-12 | 546.8395 |
| 1997-11-19 | 538.6868 |
| 1997-11-26 | 546.8027 |
| 1997-12-03 | 545.4183 |
| 1997-12-10 | 545.4415 |
| 1997-12-17 | 545.6021 |
| 1997-12-24 | 548.2871 |
| 1997-12-31 | 547.3273 |
| 1998-01-07 | 547.0585 |
| 1998-01-14 | 545.7571 |
| 1998-01-21 | 548.7459 |
| 1998-01-28 | 548.2535 |
| 1998-02-04 | 551.1313 |
| 1998-02-11 | 552.7274 |
| 1998-02-18 | 555.0736 |
| 1998-02-25 | 551.8899 |
| 1998-03-04 | 559.3042 |
| 1998-03-11 | 558.3950 |
| 1998-03-18 | 558.0747 |
| 1998-03-25 | 560.8309 |
| 1998-04-01 | 569.2294 |
| 1998-04-08 | 563.9753 |
| 1998-04-15 | 569.9070 |
| 1998-04-22 | 565.0287 |
| 1998-04-29 | 563.3000 |
| 1998-05-06 | 566.9452 |
| 1998-05-13 | 570.5369 |
| 1998-05-20 | 571.6268 |
| 1998-05-27 | 576.1315 |
| 1998-06-03 | 573.4533 |
| 1998-06-10 | 576.4941 |
| 1998-06-17 | 575.0233 |
| 1998-06-24 | 577.2667 |
| 1998-07-01 | 581.9790 |
| 1998-07-08 | 576.0455 |
| 1998-07-15 | 582.3113 |
| 1998-07-22 | 580.0244 |
| 1998-07-29 | 578.3427 |
| 1998-08-05 | 583.5622 |
| 1998-08-12 | 583.2878 |
| 1998-08-19 | 583.4959 |
| 1998-08-26 | 586.3113 |
| 1998-09-02 | 585.7340 |
| 1998-09-09 | 589.2071 |
| 1998-09-16 | 589.4936 |
| 1998-09-23 | 587.1768 |
| 1998-09-30 | 594.1910 |
| 1998-10-07 | 590.3494 |
| 1998-10-14 | 595.8429 |
| 1998-10-21 | 594.6807 |
| 1998-10-28 | 596.2615 |
| 1998-11-04 | 599.7398 |
| 1998-11-11 | 603.0145 |
| 1998-11-18 | 604.0063 |
| 1998-11-25 | 609.0825 |
| 1998-12-02 | 607.4899 |
| 1998-12-09 | 608.9139 |
| 1998-12-16 | 609.6038 |
| 1998-12-23 | 613.0905 |
| 1998-12-30 | 609.3696 |
| 1999-01-06 | 614.8764 |
| 1999-01-13 | 614.2430 |
| 1999-01-20 | 615.9109 |
| 1999-01-27 | 613.6424 |
| 1999-02-03 | 614.0884 |
| 1999-02-10 | 613.0863 |
| 1999-02-17 | 616.0802 |
| 1999-02-24 | 610.8260 |
| 1999-03-03 | 621.4356 |
| 1999-03-10 | 619.3112 |
| 1999-03-17 | 619.3594 |
| 1999-03-24 | 620.1511 |
| 1999-03-31 | 624.1562 |
| 1999-04-07 | 621.6702 |
| 1999-04-14 | 624.1204 |
| 1999-04-21 | 623.2870 |
| 1999-04-28 | 621.7713 |
| 1999-05-05 | 626.6969 |
| 1999-05-12 | 629.2890 |
| 1999-05-19 | 628.0363 |
| 1999-05-26 | 629.8994 |
| 1999-06-02 | 632.2907 |
| 1999-06-09 | 631.0182 |
| 1999-06-16 | 632.1165 |
| 1999-06-23 | 633.4800 |
| 1999-06-30 | 632.5790 |
| 1999-07-07 | 632.7790 |
| 1999-07-14 | 633.2858 |
| 1999-07-21 | 631.6675 |
| 1999-07-28 | 632.2067 |
| 1999-08-04 | 633.1869 |
| 1999-08-11 | 633.1359 |
| 1999-08-18 | 631.7887 |
| 1999-08-25 | 634.3811 |
| 1999-09-01 | 635.1299 |
| 1999-09-08 | 635.6222 |
| 1999-09-15 | 637.6653 |
| 1999-09-22 | 634.1693 |
| 1999-09-29 | 632.6160 |
| 1999-10-06 | 640.2303 |
| 1999-10-13 | 641.4699 |
| 1999-10-20 | 640.1161 |
| 1999-10-27 | 641.9330 |
| 1999-11-03 | 642.7061 |
| 1999-11-10 | 640.0995 |
| 1999-11-17 | 641.3927 |
| 1999-11-24 | 645.0417 |
| 1999-12-01 | 646.5657 |
| 1999-12-08 | 643.9284 |
| 1999-12-15 | 646.9463 |
| 1999-12-22 | 645.7912 |
| 1999-12-29 | 639.9388 |
| 2000-01-05 | 643.3348 |
| 2000-01-12 | 646.8391 |
| 2000-01-19 | 650.8886 |
| 2000-01-26 | 649.0443 |
| 2000-02-02 | 649.4221 |
| 2000-02-09 | 650.8432 |
| 2000-02-16 | 650.6815 |
| 2000-02-23 | 654.4199 |
| 2000-03-01 | 660.8774 |
| 2000-03-08 | 656.9026 |
| 2000-03-15 | 664.4842 |
| 2000-03-22 | 660.6747 |
| 2000-03-29 | 658.2082 |
| 2000-04-05 | 665.2393 |
| 2000-04-12 | 664.8569 |
| 2000-04-19 | 668.0681 |
| 2000-04-26 | 668.7379 |
| 2000-05-03 | 667.6768 |
| 2000-05-10 | 671.5627 |
| 2000-05-17 | 673.8403 |
| 2000-05-24 | 676.5829 |
| 2000-05-31 | 678.1692 |
| 2000-06-07 | 678.1624 |
| 2000-06-14 | 679.7196 |
| 2000-06-21 | 682.7380 |
| 2000-06-28 | 676.7849 |
| 2000-07-05 | 685.8469 |
| 2000-07-12 | 684.9916 |
| 2000-07-19 | 684.5643 |
| 2000-07-26 | 687.7710 |
| 2000-08-02 | 688.0159 |
| 2000-08-09 | 690.5689 |
| 2000-08-16 | 693.2750 |
| 2000-08-23 | 697.6763 |
| 2000-08-30 | 691.6984 |
| 2000-09-06 | 702.3225 |
| 2000-09-13 | 700.2720 |
| 2000-09-20 | 700.5258 |
| 2000-09-27 | 697.9433 |
| 2000-10-04 | 701.6325 |
| 2000-10-11 | 703.1840 |
| 2000-10-18 | 700.4726 |
| 2000-10-25 | 704.8001 |
| 2000-11-01 | 706.9775 |
| 2000-11-08 | 701.4387 |
| 2000-11-15 | 707.0479 |
| 2000-11-22 | 708.6625 |
| 2000-11-29 | 702.4515 |
| 2000-12-06 | 710.2912 |
| 2000-12-13 | 710.4074 |
| 2000-12-20 | 714.4712 |
| 2000-12-27 | 716.8233 |
| 2001-01-03 | 723.3923 |
| 2001-01-10 | 721.7032 |
| 2001-01-17 | 723.3767 |
| 2001-01-24 | 718.2453 |
| 2001-01-31 | 723.9884 |
| 2001-02-07 | 721.6668 |
| 2001-02-14 | 723.6482 |
| 2001-02-21 | 726.3086 |
| 2001-02-28 | 731.1050 |
| 2001-03-07 | 730.6102 |
| 2001-03-14 | 734.2012 |
| 2001-03-21 | 731.6640 |
| 2001-03-28 | 732.8741 |
| 2001-04-04 | 733.7780 |
| 2001-04-11 | 732.9104 |
| 2001-04-18 | 734.5366 |
| 2001-04-25 | 739.8719 |
| 2001-05-02 | 739.7355 |
| 2001-05-09 | 742.3486 |
| 2001-05-16 | 745.7314 |
| 2001-05-23 | 747.6566 |
| 2001-05-30 | 746.9877 |
| 2001-06-06 | 745.8775 |
| 2001-06-13 | 747.0243 |
| 2001-06-20 | 746.5962 |
| 2001-06-27 | 745.5237 |
| 2001-07-04 | 749.0870 |
| 2001-07-11 | 745.4955 |
| 2001-07-18 | 745.8858 |
| 2001-07-25 | 750.1101 |
| 2001-08-01 | 757.8570 |
| 2001-08-08 | 751.2110 |
| 2001-08-15 | 756.7180 |
| 2001-08-22 | 757.0248 |
| 2001-08-29 | 754.3295 |
| 2001-09-05 | 766.7833 |
| 2001-09-12 | 786.7311 |
| 2001-09-19 | 774.0057 |
| 2001-09-26 | 762.8119 |
| 2001-10-03 | 764.1586 |
| 2001-10-10 | 770.6806 |
| 2001-10-17 | 766.7453 |
| 2001-10-24 | 770.3943 |
| 2001-10-31 | 776.4458 |
| 2001-11-07 | 773.0582 |
| 2001-11-14 | 786.4127 |
| 2001-11-21 | 785.6370 |
| 2001-11-28 | 779.1166 |
| 2001-12-05 | 788.2650 |
| 2001-12-12 | 789.4318 |
| 2001-12-19 | 787.6753 |
| 2001-12-26 | 792.1026 |
| 2002-01-02 | 795.1349 |
| 2002-01-09 | 795.3518 |
| 2002-01-16 | 793.7849 |
| 2002-01-23 | 798.9254 |
| 2002-01-30 | 797.7749 |
| 2002-02-06 | 800.6510 |
| 2002-02-13 | 802.5042 |
| 2002-02-20 | 807.4247 |
| 2002-02-27 | 803.3852 |
| 2002-03-06 | 806.8855 |
| 2002-03-13 | 810.5350 |
| 2002-03-20 | 810.8858 |
| 2002-03-27 | 809.9523 |
| 2002-04-03 | 807.6640 |
| 2002-04-10 | 806.0910 |
| 2002-04-17 | 806.5138 |
| 2002-04-24 | 805.9950 |
| 2002-05-01 | 811.7649 |
| 2002-05-08 | 824.6287 |
| 2002-05-15 | 831.7860 |
| 2002-05-22 | 830.4767 |
| 2002-05-29 | 829.9333 |
| 2002-06-05 | 831.9595 |
| 2002-06-12 | 832.3815 |
| 2002-06-19 | 831.4344 |
| 2002-06-26 | 834.6736 |
| 2002-07-03 | 846.5167 |
| 2002-07-10 | 847.4300 |
| 2002-07-17 | 849.4015 |
| 2002-07-24 | 853.7188 |
| 2002-07-31 | 855.1227 |
| 2002-08-07 | 854.9611 |
| 2002-08-14 | 858.6691 |
| 2002-08-21 | 859.7805 |
| 2002-08-28 | 862.7778 |
| 2002-09-04 | 872.3786 |
| 2002-09-11 | 866.1410 |
| 2002-09-18 | 869.1504 |
| 2002-09-25 | 868.4793 |
| 2002-10-02 | 872.9651 |
| 2002-10-09 | 867.1589 |
| 2002-10-16 | 877.5760 |
| 2002-10-23 | 877.0295 |
| 2002-10-30 | 879.7283 |
| 2002-11-06 | 880.8021 |
| 2002-11-13 | 887.8630 |
| 2002-11-20 | 880.7284 |
| 2002-11-27 | 892.8092 |
| 2002-12-04 | 886.2437 |
| 2002-12-11 | 887.9224 |
| 2002-12-18 | 885.8571 |
| 2002-12-25 | 892.6325 |
| 2003-01-01 | 892.0233 |
| 2003-01-08 | 891.5484 |
| 2003-01-15 | 895.4575 |
| 2003-01-22 | 896.5249 |
| 2003-01-29 | 893.8498 |
| 2003-02-05 | 897.5516 |
| 2003-02-12 | 896.5157 |
| 2003-02-19 | 897.4750 |
| 2003-02-26 | 896.7822 |
| 2003-03-05 | 904.4335 |
| 2003-03-12 | 904.4514 |
| 2003-03-19 | 903.1090 |
| 2003-03-26 | 906.2763 |
| 2003-04-02 | 910.3852 |
| 2003-04-09 | 906.1565 |
| 2003-04-16 | 910.5316 |
| 2003-04-23 | 910.1247 |
| 2003-04-30 | 922.8023 |
| 2003-05-07 | 923.4315 |
| 2003-05-14 | 929.6956 |
| 2003-05-21 | 926.8069 |
| 2003-05-28 | 932.1665 |
| 2003-06-04 | 933.0265 |
| 2003-06-11 | 935.8462 |
| 2003-06-18 | 929.4079 |
| 2003-06-25 | 940.4048 |
| 2003-07-02 | 938.1869 |
| 2003-07-09 | 936.4578 |
| 2003-07-16 | 941.1963 |
| 2003-07-23 | 942.2855 |
| 2003-07-30 | 941.6651 |
| 2003-08-06 | 946.4203 |
| 2003-08-13 | 950.6236 |
| 2003-08-20 | 947.0236 |
| 2003-08-27 | 946.1816 |
| 2003-09-03 | 952.2940 |
| 2003-09-10 | 943.8158 |
| 2003-09-17 | 947.0454 |
| 2003-09-24 | 945.9622 |
| 2003-10-01 | 952.9410 |
| 2003-10-08 | 941.0459 |
| 2003-10-15 | 950.1159 |
| 2003-10-22 | 944.9438 |
| 2003-10-29 | 942.4532 |
| 2003-11-05 | 949.2419 |
| 2003-11-12 | 955.8569 |
| 2003-11-19 | 946.3379 |
| 2003-11-26 | 958.7418 |
| 2003-12-03 | 954.0157 |
| 2003-12-10 | 957.9385 |
| 2003-12-17 | 958.2219 |
| 2003-12-24 | 965.1742 |
| 2003-12-31 | 959.9662 |
| 2004-01-07 | 963.4790 |
| 2004-01-14 | 963.5763 |
| 2004-01-21 | 964.8895 |
| 2004-01-28 | 967.0763 |
| 2004-02-04 | 968.1883 |
| 2004-02-11 | 969.3257 |
| 2004-02-18 | 971.3894 |
| 2004-02-25 | 963.9374 |
| 2004-03-03 | 970.6348 |
| 2004-03-10 | 969.2071 |
| 2004-03-17 | 972.8747 |
| 2004-03-24 | 980.0181 |
| 2004-03-31 | 976.5034 |
| 2004-04-07 | 978.1673 |
| 2004-04-14 | 980.4385 |
| 2004-04-21 | 991.7244 |
| 2004-04-28 | 991.4461 |
| 2004-05-05 | 1002.4119 |
| 2004-05-12 | 1006.1146 |
| 2004-05-19 | 1007.0862 |
| 2004-05-26 | 1009.5043 |
#2004-06-02|1006.1186
#2004-06-09|1007.1769
#2004-06-16|1006.0256
#2004-06-23|1009.1840
#2004-06-30|1007.9720
#2004-07-07|1008.5312
#2004-07-14|1008.4444
#2004-07-21|1009.0082
#2004-07-28|1008.3028
#2004-08-04|1015.0193
#2004-08-11|1018.0986
#2004-08-18|1015.9770
#2004-08-25|1020.9465
#2004-09-01|1026.2918
#2004-09-08|1027.1228
#2004-09-15|1032.4889
#2004-09-22|1031.0430
#2004-09-29|1027.0780
#2004-10-06|1029.9275
#2004-10-13|1032.4309
#2004-10-20|1031.5722
#2004-10-27|1036.5454
#2004-11-03|1038.5554
#2004-11-10|1041.1576
#2004-11-17|1042.8778
#2004-11-24|1051.9746
#2004-12-01|1052.1169
#2004-12-08|1049.6394
#2004-12-15|1050.8569
#2004-12-22|1053.3384
#2004-12-29|1046.5681
#2005-01-05|1054.3414
#2005-01-12|1059.5093
#2005-01-19|1062.5835
#2005-01-26|1061.7484
#2005-02-02|1061.8814
#2005-02-09|1061.0319
#2005-02-16|1058.0102
#2005-02-23|1082.6590
#2005-03-02|1082.0695
#2005-03-09|1077.9779
#2005-03-16|1083.1949
#2005-03-23|1084.3787
#2005-03-30|1083.1627
#2005-04-06|1083.0001
#2005-04-13|1084.0109
#2005-04-20|1085.9368
#2005-04-27|1086.8267
#2005-05-04|1089.3755
#2005-05-11|1091.2129
#2005-05-18|1093.8059
#2005-05-25|1099.5799
#2005-06-01|1103.8215
#2005-06-08|1098.7360
#2005-06-15|1102.6709
#2005-06-22|1105.7331
#2005-06-29|1099.4871
#2005-07-06|1109.6484
#2005-07-13|1113.7106
#2005-07-20|1119.7221
#2005-07-27|1119.7878
#2005-08-03|1121.4599
#2005-08-10|1120.6065
#2005-08-17|1124.4275
#2005-08-24|1134.5442
#2005-08-31|1133.1816
#2005-09-07|1133.5065
#2005-09-14|1134.7981
#2005-09-21|1135.1529
#2005-09-28|1133.7515
#2005-10-05|1134.2426
#2005-10-12|1139.6645
#2005-10-19|1135.1209
#2005-10-26|1139.5763
#2005-11-02|1140.5175
#2005-11-09|1137.5819
#2005-11-16|1145.7467
#2005-11-23|1155.0191
#2005-11-30|1148.0434
#2005-12-07|1155.3137
#2005-12-14|1154.1129
#2005-12-21|1161.8707
#2005-12-28|1160.9293
#2006-01-04|1168.9641
#2006-01-11|1161.2589
#2006-01-18|1165.8778
#2006-01-25|1174.1154
#2006-02-01|1176.7352
#2006-02-08|1170.5124
#2006-02-15|1171.5984
#2006-02-22|1176.5058
#2006-03-01|1180.1307
#2006-03-08|1171.1583
#2006-03-15|1174.5019
#2006-03-22|1173.2538
#2006-03-29|1173.4023
#2006-04-05|1179.0899
#2006-04-12|1185.0623
#2006-04-19|1185.0882
#2006-04-26|1188.9369
#2006-05-03|1185.2546
#2006-05-10|1184.0487
#2006-05-17|1186.4736
#2006-05-24|1192.4556
#2006-05-31|1190.9100
#2006-06-07|1185.0020
#2006-06-14|1189.8886
#2006-06-21|1190.3288
#2006-06-28|1187.7629
#2006-07-05|1193.7779
#2006-07-12|1193.2225
#2006-07-19|1195.1770
#2006-07-26|1198.0790
#2006-08-02|1199.4475
#2006-08-09|1190.0349
#2006-08-16|1193.6417
#2006-08-23|1202.7547
#2006-08-30|1196.2973
#2006-09-06|1202.7362
#2006-09-13|1205.3697
#2006-09-20|1206.5441
#2006-09-27|1207.6617
#2006-10-04|1208.4340
#2006-10-11|1212.2019
#2006-10-18|1208.0565
#2006-10-25|1217.4841
#2006-11-01|1221.2983
#2006-11-08|1218.8240
#2006-11-15|1226.7561
#2006-11-22|1233.1609
#2006-11-29|1233.8399
#2006-12-06|1240.9312
#2006-12-13|1240.1585
#2006-12-20|1242.1194
#2006-12-27|1248.0833
#2007-01-03|1245.4534
#2007-01-10|1249.0659
#2007-01-17|1258.0310
#2007-01-24|1258.9230
#2007-01-31|1261.8289
#2007-02-07|1261.4024
#2007-02-14|1263.3096
#2007-02-21|1268.2481
#2007-02-28|1282.0208
#2007-03-07|1277.5879
#2007-03-14|1243.0371
#2007-03-21|1246.8768
#2007-03-28|1252.6462
#2007-04-04|1268.3219
#2007-04-11|1268.0566
#2007-04-18|1268.9610
#2007-04-25|1275.9809
#2007-05-02|1274.9290
#2007-05-09|1273.4790
#2007-05-16|1277.7094
#2007-05-23|1276.4728
#2007-05-30|1273.8037
#2007-06-06|1278.4168
#2007-06-13|1277.6441
#2007-06-20|1280.7115
#2007-06-27|1287.6274
#2007-07-04|1302.7224
#2007-07-11|1296.7200
#2007-07-18|1293.8914
#2007-07-25|1301.0569
#2007-08-01|1304.5614
#2007-08-08|1302.2350
#2007-08-15|1312.4098
#2007-08-22|1307.8629
#2007-08-29|1301.7326
#2007-09-05|1324.1633
#2007-09-12|1319.2724
#2007-09-19|1316.1113
#2007-09-26|1311.6082
#2007-10-03|1317.9117
#2007-10-10|1316.5565
#2007-10-17|1317.6968
#2007-10-24|1327.2009
#2007-10-31|1319.2428
#2007-11-07|1318.2275
#2007-11-14|1327.3976
#2007-11-21|1315.0398
#2007-11-28|1306.6442
#2007-12-05|1313.3821
#2007-12-12|1312.2981
#2007-12-19|1316.8073
#2007-12-26|1318.5390
#2008-01-02|1311.0034
#2008-01-09|1309.7229
#2008-01-16|1312.6159
#2008-01-23|1315.8880
#2008-01-30|1314.2286
#2008-02-06|1320.5090
#2008-02-13|1321.7807
#2008-02-20|1327.7753
#2008-02-27|1320.7070
#2008-03-05|1326.8112
#2008-03-12|1330.3647
#2008-03-19|1328.7611
#2008-03-26|1334.1402
#2008-04-02|1333.1222
#2008-04-09|1336.6561
#2008-04-16|1345.8964
#2008-04-23|1342.7089
#2008-04-30|1334.7014
#2008-05-07|1337.2282
#2008-05-14|1341.1279
#2008-05-21|1340.5438
#2008-05-28|1338.0946
#2008-06-04|1347.3287
#2008-06-11|1353.7642
#2008-06-18|1353.4415
#2008-06-25|1358.8301
#2008-07-02|1349.5796
#2008-07-09|1355.1475
#2008-07-16|1365.0157
#2008-07-23|1364.6616
#2008-07-30|1358.4106
#2008-08-06|1362.7236
#2008-08-13|1367.6168
#2008-08-20|1368.6847
#2008-08-27|1375.5648
#2008-09-03|1378.7651
#2008-09-10|1376.5474
#2008-09-17|1393.9326
#2008-09-24|1389.8469
#2008-10-01|1398.2697
#2008-10-08|1393.1106
#2008-10-15|1403.7166
#2008-10-22|1402.8548
#2008-10-29|1394.8914
#2008-11-05|1400.4639
#2008-11-12|1410.4544
#2008-11-19|1402.1808
#2008-11-26|1411.8393
#2008-12-03|1410.8285
#2008-12-10|1423.7688
#2008-12-17|1426.3062
#2008-12-24|1434.5497
#2008-12-31|1460.7116
#2009-01-07|1470.5947
#2009-01-14|1474.6395
#2009-01-21|1478.0497
#2009-01-28|1482.7441
#2009-02-04|1486.2311
#2009-02-11|1490.4294
#2009-02-18|1491.7293
#2009-02-25|1491.2184
#2009-03-04|1497.3235
#2009-03-11|1502.9842
#2009-03-18|1499.1782
#2009-03-25|1508.8449
#2009-04-01|1506.8336
#2009-04-08|1508.4067
#2009-04-15|1514.3240
#2009-04-22|1510.8725
#2009-04-29|1512.4811
#2009-05-06|1524.9418
#2009-05-13|1526.2594
#2009-05-20|1524.1626
#2009-05-27|1528.3937
#2009-06-03|1534.5561
#2009-06-10|1538.7745
#2009-06-17|1544.4083
#2009-06-24|1544.0641
#2009-07-01|1554.0436
#2009-07-08|1550.2288
#2009-07-15|1560.4803
#2009-07-22|1554.0651
#2009-07-29|1551.5031
#2009-08-05|1561.0665
#2009-08-12|1562.4165
#2009-08-19|1557.2892
#2009-08-26|1571.4687
#2009-09-02|1571.0550
#2009-09-09|1579.6420
#2009-09-16|1587.9294
#2009-09-23|1581.9583
#2009-09-30|1583.0039
#2009-10-07|1581.6251
#2009-10-14|1583.4068
#2009-10-21|1580.3875
#2009-10-28|1581.6647
#2009-11-04|1600.3756
#2009-11-11|1602.9879
#2009-11-18|1594.2871
#2009-11-25|1607.4982
#2009-12-02|1614.6530
#2009-12-09|1611.7506
#2009-12-16|1613.9054
#2009-12-23|1596.9798
#2009-12-30|1585.9481
#2010-01-06|1589.9924
#2010-01-13|1593.3960
#2010-01-20|1594.8534
#2010-01-27|1593.5405
#2010-02-03|1597.3249
#2010-02-10|1595.2071
#2010-02-17|1604.0247
#2010-02-24|1599.0985
#2010-03-03|1602.9614
#2010-03-10|1600.4669
#2010-03-17|1607.7489
#2010-03-24|1607.0552
#2010-03-31|1607.1089
#2010-04-07|1606.7056
#2010-04-14|1619.7232
#2010-04-21|1619.8687
#2010-04-28|1626.3411
#2010-05-05|1627.6832
#2010-05-12|1628.5549
#2010-05-19|1623.9519
#2010-05-26|1631.4071
#2010-06-02|1629.3349
#2010-06-09|1628.0356
#2010-06-16|1631.4756
#2010-06-23|1633.1129
#2010-06-30|1627.7317
#2010-07-07|1637.8551
#2010-07-14|1640.7677
#2010-07-21|1640.5254
#2010-07-28|1643.9242
#2010-08-04|1646.6869
#2010-08-11|1642.9684
#2010-08-18|1639.9493
#2010-08-25|1650.5412
#2010-09-01|1652.0299
#2010-09-08|1652.0034
#2010-09-15|1657.4192
#2010-09-22|1653.1762
#2010-09-29|1654.8646
#2010-10-06|1660.7895
#2010-10-13|1660.2265
#2010-10-20|1658.9797
#2010-10-27|1665.7186
#2010-11-03|1669.6496
#2010-11-10|1664.8320
#2010-11-17|1670.1574
#2010-11-24|1668.2204
#2010-12-01|1668.3282
#2010-12-08|1666.9297
#2010-12-15|1670.1650
#2010-12-22|1668.4970
#2010-12-29|1662.3407
#2011-01-05|1671.7115
#2011-01-12|1677.0782
#2011-01-19|1669.8064
#2011-01-26|1671.8842
#2011-02-02|1669.5710
#2011-02-09|1672.2719
#2011-02-16|1671.8470
#2011-02-23|1669.2822
#2011-03-02|1675.8654
#2011-03-09|1675.0493
#2011-03-16|1678.3752
#2011-03-23|1676.4250
#2011-03-30|1680.5489
#2011-04-06|1686.1977
#2011-04-13|1688.2746
#2011-04-20|1696.3748
#2011-04-27|1697.3341
#2011-05-04|1699.3416
#2011-05-11|1701.3652
#2011-05-18|1697.1377
#2011-05-25|1706.1555
#2011-06-01|1712.1152
#2011-06-08|1710.9938
#2011-06-15|1714.8646
#2011-06-22|1716.2841
#2011-06-29|1716.6013
#2011-07-06|1730.0598
#2011-07-13|1727.4656
#2011-07-20|1726.5184
#2011-07-27|1735.9986
#2011-08-03|1745.0992
#2011-08-10|1747.8555
#2011-08-17|1751.3507
#2011-08-24|1750.7862
#2011-08-31|1746.0150
#2011-09-07|1749.1176
#2011-09-14|1759.2671
#2011-09-21|1764.0109
#2011-09-28|1773.3175
#2011-10-05|1777.2001
#2011-10-12|1777.1527
#2011-10-19|1768.7602
#2011-10-26|1779.7169
#2011-11-02|1783.7364
#2011-11-09|1785.0534
#2011-11-16|1786.3214
#2011-11-23|1784.9663
#2011-11-30|1786.1786
#2011-12-07|1787.5038
#2011-12-14|1790.7180
#2011-12-21|1789.3579
#2011-12-28|1796.3774
#2012-01-04|1808.0899
#2012-01-11|1806.1897
#2012-01-18|1804.0194
#2012-01-25|1810.4059
#2012-02-01|1871.1747
#2012-02-08|1871.8417
#2012-02-15|1873.4797
#2012-02-22|1868.2334
#2012-02-29|1873.5454
#2012-03-07|1884.2597
#2012-03-14|1894.5113
#2012-03-21|1886.5696
#2012-03-28|1885.9237
#2012-04-04|1898.9697
#2012-04-11|1899.0941
#2012-04-18|1891.4818
#2012-04-25|1905.2726
#2012-05-02|1907.5506
#2012-05-09|1909.0473
#2012-05-16|1913.7936
#2012-05-23|1921.0982
#2012-05-30|1908.1637
#2012-06-06|1918.2787
#2012-06-13|1921.0812
#2012-06-20|1922.6143
#2012-06-27|1927.4520
#2012-07-04|1938.5931
#2012-07-11|1935.8434
#2012-07-18|1932.4479
#2012-07-25|1946.0144
#2012-08-01|1953.0196
#2012-08-08|1958.5406
#2012-08-15|1961.2126
#2012-08-22|1956.6456
#2012-08-29|1954.4564
#2012-09-05|1955.5648
#2012-09-12|1963.2528
#2012-09-19|1964.4884
#2012-09-26|1968.3020
#2012-10-03|1981.5711
#2012-10-10|1983.4132
#2012-10-17|1987.4595
#2012-10-24|1983.7749
#2012-10-31|1988.1744
#2012-11-07|1988.6707
#2012-11-14|1995.8847
#2012-11-21|1991.3334
#2012-11-28|1990.0013
#2012-12-05|2005.9386
#2012-12-12|2012.9550
#2012-12-19|2019.6354
#2012-12-26|2035.9329
#2013-01-02|2038.4534
#2013-01-09|2026.3850
#2013-01-16|2021.5338
#2013-01-23|2013.8791
#2013-01-30|2010.2745
#2013-02-06|2017.3787
#2013-02-13|2017.9208
#2013-02-20|2015.0649
#2013-02-27|2017.2044
#2013-03-06|2024.6441
#2013-03-13|2027.6198
#2013-03-20|2020.4909
#2013-03-27|2028.9003
#2013-04-03|2038.7535
#2013-04-10|2037.5902
#2013-04-17|2039.3893
#2013-04-24|2027.2882
#2013-05-01|2032.9025
#2013-05-08|2029.8944
#2013-05-15|2038.0974
#2013-05-22|2031.8747
#2013-05-29|2029.5716
#2013-06-05|2040.6728
#2013-06-12|2049.3942
#2013-06-19|2040.4248
#2013-06-26|2047.7078
#2013-07-03|2055.3244
#2013-07-10|2055.0523
#2013-07-17|2063.5849
#2013-07-24|2059.5695
#2013-07-31|2064.8248
#2013-08-07|2068.9769
#2013-08-14|2074.3427
#2013-08-21|2072.1519
#2013-08-28|2074.3861
#2013-09-04|2066.2772
#2013-09-11|2067.8583
#2013-09-18|2075.6361
#2013-09-25|2083.4656
#2013-10-02|2083.7742
#2013-10-09|2092.1676
#2013-10-16|2104.8055
#2013-10-23|2094.7462
#2013-10-30|2090.3483
#2013-11-06|2095.7705
#2013-11-13|2104.7460
#2013-11-20|2100.9289
#2013-11-27|2113.8263
#2013-12-04|2120.7092
#2013-12-11|2117.5295
#2013-12-18|2118.2975
#2013-12-25|2123.7047
#2014-01-01|2115.6027
#2014-01-08|2120.5818
#2014-01-15|2122.7431
#2014-01-22|2119.1990
#2014-01-29|2114.8228
#2014-02-05|2120.6876
#2014-02-12|2131.6333
#2014-02-19|2137.1697
#2014-02-26|2136.7693
#2014-03-05|2155.5820
#2014-03-12|2159.9704
#2014-03-19|2158.9689
#2014-03-26|2166.7485
#2014-04-02|2170.2354
#2014-04-09|2172.0055
#2014-04-16|2183.5567
#2014-04-23|2180.8828
#2014-04-30|2192.6443
#2014-05-07|2190.0551
#2014-05-14|2199.1890
#2014-05-21|2195.7216
#2014-05-28|2202.4095
#2014-06-04|2208.5199
#2014-06-11|2209.5898
#2014-06-18|2203.8921
#2014-06-25|2212.4679
#2014-07-02|2208.2321
#2014-07-09|2213.1250
#2014-07-16|2225.1236
#2014-07-23|2221.2927
#2014-07-30|2217.6923
#2014-08-06|2211.9643
#2014-08-13|2213.7372
#2014-08-20|2225.6348
#2014-08-27|2233.1552
#2014-09-03|2207.2311
#2014-09-10|2203.9840
#2014-09-17|2220.0216
#2014-09-24|2231.4610
#2014-10-01|2239.5529
#2014-10-08|2236.7499
#2014-10-15|2244.4877
#2014-10-22|2242.9646
#2014-10-29|2244.8728
#2014-11-05|2250.2662
#2014-11-12|2259.7772
#2014-11-19|2254.3300
#2014-11-26|2266.6193
#2014-12-03|2264.4526
#2014-12-10|2271.9270
#2014-12-17|2270.8860
#2014-12-24|2277.9791
#2014-12-31|2281.1124
#2015-01-07|2281.6786
#2015-01-14|2293.5315
#2015-01-21|2293.3501
#2015-01-28|2298.0075
#2015-02-04|2309.8196
#2015-02-11|2313.2954
#2015-02-18|2319.7989
#2015-02-25|2347.3602
#2015-03-04|2352.5457
#2015-03-11|2348.8596
#2015-03-18|2358.3280
#2015-03-25|2364.3491
#2015-04-01|2370.9523
#2015-04-08|2362.7010
#2015-04-15|2367.9216
#2015-04-22|2364.1637
#2015-04-29|2362.3158
#2015-05-06|2370.4818
#2015-05-13|2384.8005
#2015-05-20|2385.6992
#2015-05-27|2395.2681
#2015-06-03|2390.5857
#2015-06-10|2391.6874
#2015-06-17|2399.5744
#2015-06-24|2401.0618
#2015-07-01|2407.9794
#2015-07-08|2411.8367
#2015-07-15|2423.3505
#2015-07-22|2425.1149
#2015-07-29|2413.2442
#2015-08-05|2420.4537
#2015-08-12|2422.7526
#2015-08-19|2439.9184
#2015-08-26|2451.3947
#2015-09-02|2430.9983
#2015-09-09|2433.1933
#2015-09-16|2448.0439
#2015-09-23|2449.2196
#2015-09-30|2453.4315
#2015-10-07|2455.1927
#2015-10-14|2462.5843
#2015-10-21|2459.8140
#2015-10-28|2466.8163
#2015-11-04|2471.9870
#2015-11-11|2476.4800
#2015-11-18|2469.2219
#2015-11-25|2485.4946
#2015-12-02|2479.4575
#2015-12-09|2489.1319
#2015-12-16|2486.9823
#2015-12-23|2495.2687
#2015-12-30|2485.5506
#2016-01-06|2494.9762
#2016-01-13|2502.0385
#2016-01-20|2508.9629
#2016-01-27|2512.4865
#2016-02-03|2516.2466
#2016-02-10|2518.4111
#2016-02-17|2522.0458
#2016-02-24|2522.2161
#2016-03-02|2527.9336
#2016-03-09|2533.9493
#2016-03-16|2535.6520
#2016-03-23|2540.8963
#2016-03-30|2539.3465
#2016-04-06|2537.9403
#2016-04-13|2543.8885
#2016-04-20|2545.8815
#2016-04-27|2545.5650
#2016-05-04|2557.2453
#2016-05-11|2564.9287
#2016-05-18|2566.5751
#2016-05-25|2576.1671
#2016-06-01|2576.3205
#2016-06-08|2578.4128
#2016-06-15|2588.7591
#2016-06-22|2585.8928
#2016-06-29|2592.4940
#2016-07-06|2591.5534
#2016-07-13|2593.8807
#2016-07-20|2596.0469
#2016-07-27|2606.6625
#2016-08-03|2620.1776
#2016-08-10|2633.4816
#2016-08-17|2631.4879
#2016-08-24|2640.4664
#2016-08-31|2632.7500
#2016-09-07|2630.2726
#2016-09-14|2647.6333
#2016-09-21|2644.0993
#2016-09-28|2653.0393
#2016-10-05|2650.9512
#2016-10-12|2653.9679
#2016-10-19|2655.3260
#2016-10-26|2659.6206
#2016-11-02|2655.5058
#2016-11-09|2663.0363
#2016-11-16|2668.7054
#2016-11-23|2671.3773
#2016-11-30|2676.5492
#2016-12-07|2679.7587
#2016-12-14|2685.5374
#2016-12-21|2684.8755
#2016-12-28|2691.8646
#2017-01-04|2692.3991
#2017-01-11|2688.0808
#2017-01-18|2693.0773
#2017-01-25|2689.2602
#2017-02-01|2703.8797
#2017-02-08|2695.3449
#2017-02-15|2701.3386
#2017-02-22|2706.3186
#2017-03-01|2715.8040
#2017-03-08|2715.1721
#2017-03-15|2719.2150
#2017-03-22|2719.2757
#2017-03-29|2714.0455
#2017-04-05|2715.6113
#2017-04-12|2715.4026
#2017-04-19|2718.1819
#2017-04-26|2721.4151
#2017-05-03|2732.5613
#2017-05-10|2730.8147
#2017-05-17|2730.2840
#2017-05-24|2741.0300
#2017-05-31|2743.5111
#2017-06-07|2735.6924
#2017-06-14|2734.6969
#2017-06-21|2733.1731
#2017-06-28|2736.6700
#2017-07-05|2741.6710
#2017-07-12|2739.5672
#2017-07-19|2736.9397
#2017-07-26|2744.8195
#2017-08-02|2744.0846
#2017-08-09|2747.2764
#2017-08-16|2750.1068
#2017-08-23|2759.1969
#2017-08-30|2747.6254
#2017-09-06|2752.8236
#2017-09-13|2756.3858
#2017-09-20|2763.1721
#2017-09-27|2772.4023
#2017-10-04|2785.4472
#2017-10-11|2789.9320
#2017-10-18|2785.6141
#2017-10-25|2790.0615
#2017-11-01|2793.4222
#2017-11-08|2789.0188
#2017-11-15|2787.6012
#2017-11-22|2787.9896
#2017-11-29|2788.4641
#2017-12-06|2803.9551
#2017-12-13|2811.2872
#2017-12-20|2814.9920
#2017-12-27|2825.4552
#2018-01-03|2825.1063
#2018-01-10|2819.1498
#2018-01-17|2817.0564
#2018-01-24|2831.5054
#2018-01-31|2824.1375
#2018-02-07|2820.1968
#2018-02-14|2823.5064
#2018-02-21|2822.6195
#2018-02-28|2833.0386
#2018-03-07|2830.3817
#2018-03-14|2839.4694
#2018-03-21|2836.1795
#2018-03-28|2843.3671
#2018-04-04|2892.5507
#2018-04-11|2887.8652
#2018-04-18|2891.5463
#2018-04-25|2888.9893
#2018-05-02|2894.6947
#2018-05-09|2895.8262
#2018-05-16|2895.8005
#2018-05-23|2910.0731
#2018-05-30|2907.0522
#2018-06-06|2908.5479
#2018-06-13|2913.1170
#2018-06-20|2918.9763
#2018-06-27|2921.2020
#2018-07-04|2928.0478
#2018-07-11|2922.6666
#2018-07-18|2920.4673
#2018-07-25|2928.6882
#2018-08-01|2932.8728
#2018-08-08|2930.7563
#2018-08-15|2932.9647
#2018-08-22|2933.5142
#2018-08-29|2922.9539
#2018-09-05|2926.6922
#2018-09-12|2927.7404
#2018-09-19|2938.9328
#2018-09-26|2947.4765
#2018-10-03|2945.1257
#2018-10-10|2949.3701
#2018-10-17|2942.6497
#2018-10-24|2944.1437
#2018-10-31|2948.9126
#2018-11-07|2939.0766
#2018-11-14|2941.4056
#2018-11-21|2939.1426
#2018-11-28|2940.6895
#2018-12-05|2955.6583
#2018-12-12|2958.3220
#2018-12-19|2980.3553
#2018-12-26|2982.4423
#2019-01-02|2981.7845
#2019-01-09|2972.7585
#2019-01-16|2967.7779
#2019-01-23|2973.4177
#2019-01-30|2966.9043
#2019-02-06|2977.6265
#2019-02-13|2977.0356
#2019-02-20|2983.3481
#2019-02-27|2984.3613
#2019-03-06|2986.7436
#2019-03-13|2991.9129
#2019-03-20|3000.5469
#2019-03-27|3006.0649
#2019-04-03|3013.9345
#2019-04-10|3014.5044
#2019-04-17|3010.5104
#2019-04-24|3010.3988
#2019-05-01|3034.3191
#2019-05-08|3034.1009
#2019-05-15|3035.0945
#2019-05-22|3048.2189
#2019-05-29|3037.7099
#2019-06-05|3036.5676
#2019-06-12|3046.6325
#2019-06-19|3050.8700
#2019-06-26|3061.9410
#2019-07-03|3072.1066
#2019-07-10|3065.8034
#2019-07-17|3071.8385
#2019-07-24|3076.0697
#2019-07-31|3082.7595
#2019-08-07|3082.4703
#2019-08-14|3083.1505
#2019-08-21|3084.6436
#2019-08-28|3087.3985
#2019-09-04|3093.6906
#2019-09-11|3092.9168
#2019-09-18|3113.7601
#2019-09-25|3120.7573
#2019-10-02|3127.8246
#2019-10-09|3125.0589
#2019-10-16|3133.3062
#2019-10-23|3133.8507
#2019-10-30|3132.8087
#2019-11-06|3134.0510
#2019-11-13|3136.7326
#2019-11-20|3157.6695
#2019-11-27|3169.3860
#2019-12-04|3173.0426
#2019-12-11|3198.5231
#2019-12-18|3202.6599
#2019-12-25|3201.4933
#2020-01-01|3205.8028
#2020-01-08|3209.5272
#2020-01-15|3213.8054
#2020-01-22|3209.6654
#2020-01-29|3211.3314
#2020-02-05|3221.8306
#2020-02-12|3228.6585
#2020-02-19|3236.6660
#2020-02-26|3245.7014
#2020-03-04|3255.5960
#2020-03-11|3264.2549
#2020-03-18|3296.6475
#2020-03-25|3343.0525
#2020-04-01|3360.0613
#2020-04-08|3368.1613
#2020-04-15|3471.6692
#2020-04-22|3579.7893
#2020-04-29|3634.3856
#2020-05-06|3701.8364
#2020-05-13|3719.1923
#2020-05-20|3745.2437
#2020-05-27|3756.2156
#2020-06-03|3740.4971
#2020-06-10|3756.0448
#2020-06-17|3779.3092
#2020-06-24|3803.8471
#2020-07-01|3813.8418
#2020-07-08|3825.8952
#2020-07-15|3833.0102
#2020-07-22|3814.4209
#2020-07-29|3799.6939
#2020-08-05|3813.6882
#2020-08-12|3819.8382
#2020-08-19|3828.1183
#2020-08-26|3848.0456
#2020-09-02|3846.5231
#2020-09-09|3874.6870
#2020-09-16|3893.0683
#2020-09-23|3896.9657
#2020-09-30|3906.9898
#2020-10-07|3913.5886
#2020-10-14|3934.8123
#2020-10-21|3930.4501
#2020-10-28|3943.5586
#2020-11-04|3959.6242
#2020-11-11|3968.4456
#2020-11-18|3969.0384
#2020-11-25|3984.1426
#2020-12-02|3989.0908
#2020-12-09|4010.6254
#2020-12-16|4027.4029
#2020-12-23|4038.7152
#2020-12-30|4049.0237
#2021-01-06|4075.6623
#2021-01-13|4083.7589
#2021-01-20|4082.5895
#2021-01-27|4112.4154
#2021-02-03|4141.9392
#2021-02-10|4162.0533
#2021-02-17|4184.9972
#2021-02-24|4189.2277
#2021-03-03|4206.5299
#2021-03-10|4216.7744
#2021-03-17|4283.0563
#2021-03-24|4289.0111
#2021-03-31|4304.1968
#2021-04-07|4323.0773
#2021-04-14|4344.2373
#2021-04-21|4355.6061
#2021-04-28|4384.6944
#2021-05-05|4410.5485
#2021-05-12|4416.9898
#2021-05-19|4421.3315
#2021-05-26|4415.6531
#2021-06-02|4412.4942
#2021-06-09|4428.8310
#2021-06-16|4433.2052
#2021-06-23|4424.8350
#2021-06-30|4446.2027
#2021-07-07|4442.2901
#2021-07-14|4459.4631
#2021-07-21|4460.9377
#2021-07-28|4474.8240
#2021-08-04|4480.3951
#2021-08-11|4492.9421
#2021-08-18|4502.7172
#2021-08-25|4516.5463
#2021-09-01|4530.9356
#2021-09-08|4532.8991
#2021-09-15|4549.6584
#2021-09-22|4553.4230
#2021-09-29|4566.1298
#2021-10-06|4569.2424
#2021-10-13|4579.8503
#2021-10-20|4585.6975
#2021-10-27|4595.7017
#2021-11-03|4610.6220
#2021-11-10|4621.6166
#2021-11-17|4647.8970
#2021-11-24|4659.8470
#2021-12-01|4678.5814
#2021-12-08|4688.8329
#2021-12-15|4704.5023
#2021-12-22|4714.9002
#2021-12-29|4719.6005
#2022-01-05|4700.3369
#2022-01-12|4716.1406
#2022-01-19|4723.9324
#2022-01-26|4727.2185
#2022-02-02|4728.2720
#2022-02-09|4745.3310
#2022-02-16|4746.2465
#2022-02-23|4749.2078
#2022-03-02|4733.3053
#2022-03-09|4735.7140
#2022-03-16|4753.3614
#2022-03-23|4746.9322
#2022-03-30|4770.5054
#2022-04-06|4775.5291
#2022-04-13|4793.0585
#2022-04-20|4791.7161
#2022-04-27|4790.6272
#2022-05-04|4807.1003
#2022-05-11|4801.9884
#2022-05-18|4813.5738
#2022-05-25|4826.6112
#2022-06-01|4812.3528
#2022-06-08|4807.4212
#2022-06-15|4811.6858
#2022-06-22|4814.4036
#2022-06-29|4809.9246
#2022-07-06|4807.5994
#2022-07-13|4815.9846
#2022-07-20|4804.1867
#2022-07-27|4805.6151
#2022-08-03|4796.1549
#2022-08-10|4794.2052
#2022-08-17|4792.5206
#2022-08-24|4793.8496
#2022-08-31|4792.0936
#2022-09-07|4780.4209
#2022-09-14|4779.6210
#2022-09-21|4775.2544
#2022-09-28|4771.9416
#2022-10-05|4770.2262
#2022-10-12|4761.9538
#2022-10-19|4751.7942
#2022-10-26|4751.1356
#2022-11-02|4726.5199
#2022-11-09|4729.3236
#2022-11-16|4720.6568
#2022-11-23|4706.9459
#2022-11-30|4695.8216
#2022-12-07|4744.6221
#2022-12-14|4734.7132
#2022-12-21|4721.1847
#2022-12-28|4718.7557
#2023-01-04|4718.7289
#2023-01-11|4702.6655
#2023-01-18|4704.7535
#2023-01-25|4692.0957
#2023-02-01|4694.0891
#2023-02-08|4689.7267
#2023-02-15|4684.7959
#2023-02-22|4673.1138
#2023-03-01|4663.4397
#2023-03-08|4641.6908
#2023-03-15|4492.7303
#2023-03-22|4453.2622
#2023-03-29|4438.6483
#2023-04-05|4438.9376
#2023-04-12|4434.5654
#2023-04-19|4445.1217
#2023-04-26|4439.0276
#2023-05-03|4449.2155
#2023-05-10|4441.9006
#2023-05-17|4438.0590
#2023-05-24|4447.5476
#2023-05-31|4442.8438
#2023-06-07|4431.4555
#2023-06-14|4437.6392
#2023-06-21|4441.8951
#2023-06-28|4436.8660
#2023-07-05|4447.4940
#2023-07-12|4442.5333
#2023-07-19|4444.9893
#2023-07-26|4450.7707
#2023-08-02|4471.8903
#2023-08-09|4471.1454
#2023-08-16|4467.3363
#2023-08-23|4460.9517
#2023-08-30|4445.9085
#2023-09-06|4453.1912
#2023-09-13|4452.5021
#2023-09-20|4455.9459
#2023-09-27|4449.1046
#2023-10-04|4449.4015
#2023-10-11|4447.8731
#2023-10-18|4439.2066
#2023-10-25|4447.0256
#2023-11-01|4443.6124
#2023-11-08|4439.1780
#2023-11-15|4434.8934
#2023-11-22|4437.2470
#2023-11-29|4428.6611
#2023-12-06|4434.0075
#2023-12-13|4432.8557
#2023-12-20|4440.3923
#2023-12-27|4451.9660
#2024-01-03|4440.5943
#2024-01-10|4433.9751
#2024-01-17|4434.3505
#2024-01-24|4439.6617
#2024-01-31|4456.6935
#2024-02-07|4448.1437
#2024-02-14|4450.2061
#2024-02-21|4439.8152
#2024-02-28|4439.7283
#2024-03-06|4437.0469
#2024-03-13|4454.2829
#2024-03-20|4461.1381
#2024-03-27|4465.7261
#2024-04-03|4462.5345
#2024-04-10|4472.9537
#2024-04-17|4460.3073
#2024-04-24|4471.0803
#2024-05-01|4480.4943
#2024-05-08|4491.9338
#2024-05-15|4491.5879
#2024-05-22|4492.0532
#2024-05-29|4483.2897
#2024-06-05|4488.3536
#2024-06-12|4489.9185
#2024-06-19|4491.9298
#2024-06-26|4486.6498
#2024-07-03|4480.4374
#2024-07-10|4478.1076
#2024-07-17|4480.8309
#2024-07-24|4489.7838
#2024-07-31|4492.6307
#2024-08-07|4493.4981
#2024-08-14|4489.3238
#2024-08-21|4490.7868
#2024-08-28|4497.1464
#2024-09-04|4511.3060
#2024-09-11|4502.5791
#2024-09-18|4508.1742
#2024-09-25|4510.4092
#2024-10-02|4531.8354
#2024-10-09|4529.8825
#2024-10-16|4545.4749
#2024-10-23|4535.9405
#2024-10-30|4539.5425
#2024-11-06|4544.4475
#2024-11-13|4551.7751
#2024-11-20|4543.4666
#2024-11-27|4560.7795
#2024-12-04|4562.5989
#2024-12-11|4562.9592
#2024-12-18|4570.2890
#2024-12-25|4561.3870
#2025-01-01|4569.4881
#2025-01-08|4581.8098
#2025-01-15|4588.3852
#2025-01-22|4596.2539
#2025-01-29|4586.2104
#2025-02-05|4593.1141
#2025-02-12|4595.1902
#2025-02-19|4605.3549
#2025-02-26|4601.7021
#2025-03-05|4596.1783
#2025-03-12|4614.5168
#2025-03-19|4633.3837
#2025-03-26|4632.5576
#2025-04-02|4642.5926
#2025-04-09|4641.2438
#2025-04-16|4641.7774
#2025-04-23|4649.3053
#2025-04-30|4658.9404
#2025-05-07|4654.7074
#2025-05-14|4659.0691
#2025-05-21|4665.0697
#2025-05-28|4665.1873
#2025-06-04|4663.2782
#2025-06-11|4665.3599
#2025-06-18|4665.3528
#2025-06-25|4676.2517
#2025-07-02|4675.9669
#2025-07-09|4681.9140
#2025-07-16|4689.3089
#2025-07-23|4691.1226
#2025-07-30|4688.0080
#2025-08-06|4693.3620
#2025-08-13|4701.7980
#2025-08-20|4706.5808
#2025-08-27|4710.3894
#2025-09-03|4727.4075
#2025-09-10|4713.4513
#2025-09-17|4719.0912
#2025-09-24|4731.6517
#2025-10-01|4729.9423
#2025-10-08|4725.5330
#2025-10-15|4741.3734
#2025-10-22|4732.4340
#2025-10-29|4736.1679
#2025-11-05|4734.7863
#2025-11-12|4745.9260
#2025-11-19|4745.3318
#2025-11-26|4757.7009
#2025-12-03|4752.8178
#2025-12-10|4766.4810
#2025-12-17|4762.0576
#2025-12-24|4766.7538
#2025-12-31|4766.5326
#2026-01-07|4779.9183
#2026-01-14|4785.8248
#2026-01-21|4773.7376
#2026-01-28|4789.6738
#2026-02-04|4792.1962
#2026-02-11|4808.9808
#2026-02-18|4827.2868
#2026-02-25|4818.6870
#2026-03-04|4815.7783
#2026-03-11|4826.2067
#2026-03-18|4847.0256
#2026-03-25|4852.4200
#2026-04-01|4870.8143
#2026-04-08|4861.2781
#2026-04-15|4867.9999
#2026-04-22|4871.6839
#2026-04-29|4881.6398
#2026-05-06|4893.1518
#2026-05-13|4890.5547
#2026-05-20|4906.7194