Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 205.5625 |
| 1985-04-10 | 207.6014 |
| 1985-04-17 | 209.2847 |
| 1985-04-24 | 209.9814 |
| 1985-05-01 | 211.6886 |
| 1985-05-08 | 208.2141 |
| 1985-05-15 | 209.9368 |
| 1985-05-22 | 208.0016 |
| 1985-05-29 | 211.4131 |
| 1985-06-05 | 212.3361 |
| 1985-06-12 | 213.3028 |
| 1985-06-19 | 213.7143 |
| 1985-06-26 | 214.3948 |
| 1985-07-03 | 215.3920 |
| 1985-07-10 | 214.2903 |
| 1985-07-17 | 214.5016 |
| 1985-07-24 | 215.2407 |
| 1985-07-31 | 215.6485 |
| 1985-08-07 | 214.9457 |
| 1985-08-14 | 215.1802 |
| 1985-08-21 | 216.0000 |
| 1985-08-28 | 215.5047 |
| 1985-09-04 | 218.4101 |
| 1985-09-11 | 216.4505 |
| 1985-09-18 | 217.7840 |
| 1985-09-25 | 217.4454 |
| 1985-10-02 | 219.9958 |
| 1985-10-09 | 216.9248 |
| 1985-10-16 | 220.8494 |
| 1985-10-23 | 218.9044 |
| 1985-10-30 | 219.1503 |
| 1985-11-06 | 219.2515 |
| 1985-11-13 | 221.2323 |
| 1985-11-20 | 220.1851 |
| 1985-11-27 | 222.0089 |
| 1985-12-04 | 221.7284 |
| 1985-12-11 | 221.9965 |
| 1985-12-18 | 221.6400 |
| 1985-12-25 | 222.4571 |
| 1986-01-01 | 224.5694 |
| 1986-01-08 | 222.3020 |
| 1986-01-15 | 223.4927 |
| 1986-01-22 | 224.3117 |
| 1986-01-29 | 223.1900 |
| 1986-02-05 | 225.6904 |
| 1986-02-12 | 225.3629 |
| 1986-02-19 | 228.0329 |
| 1986-02-26 | 225.9730 |
| 1986-03-05 | 227.7136 |
| 1986-03-12 | 226.8703 |
| 1986-03-19 | 226.9587 |
| 1986-03-26 | 227.2676 |
| 1986-04-02 | 229.5425 |
| 1986-04-09 | 227.6765 |
| 1986-04-16 | 229.5988 |
| 1986-04-23 | 229.3090 |
| 1986-04-30 | 230.8339 |
| 1986-05-07 | 228.2864 |
| 1986-05-14 | 229.2934 |
| 1986-05-21 | 229.0424 |
| 1986-05-28 | 231.2919 |
| 1986-06-04 | 232.0217 |
| 1986-06-11 | 233.2719 |
| 1986-06-18 | 233.3551 |
| 1986-06-25 | 235.2964 |
| 1986-07-02 | 236.5671 |
| 1986-07-09 | 235.4196 |
| 1986-07-16 | 237.1169 |
| 1986-07-23 | 236.0997 |
| 1986-07-30 | 235.5954 |
| 1986-08-06 | 236.8502 |
| 1986-08-13 | 236.8525 |
| 1986-08-20 | 238.1275 |
| 1986-08-27 | 238.9405 |
| 1986-09-03 | 240.9568 |
| 1986-09-10 | 237.7721 |
| 1986-09-17 | 239.7321 |
| 1986-09-24 | 239.7854 |
| 1986-10-01 | 243.1751 |
| 1986-10-08 | 239.7823 |
| 1986-10-15 | 244.1541 |
| 1986-10-22 | 241.3933 |
| 1986-10-29 | 241.9268 |
| 1986-11-05 | 243.0622 |
| 1986-11-12 | 245.3810 |
| 1986-11-19 | 242.5640 |
| 1986-11-26 | 245.8305 |
| 1986-12-03 | 245.0897 |
| 1986-12-10 | 245.3280 |
| 1986-12-17 | 246.0686 |
| 1986-12-24 | 248.9724 |
| 1986-12-31 | 253.0531 |
| 1987-01-07 | 248.6527 |
| 1987-01-14 | 247.4412 |
| 1987-01-21 | 248.9610 |
| 1987-01-28 | 248.8166 |
| 1987-02-04 | 250.0816 |
| 1987-02-11 | 249.1127 |
| 1987-02-18 | 251.6508 |
| 1987-02-25 | 249.7546 |
| 1987-03-04 | 251.3331 |
| 1987-03-11 | 249.8934 |
| 1987-03-18 | 249.9745 |
| 1987-03-25 | 249.7519 |
| 1987-04-01 | 252.0589 |
| 1987-04-08 | 249.3205 |
| 1987-04-15 | 254.3575 |
| 1987-04-22 | 250.6142 |
| 1987-04-29 | 249.2521 |
| 1987-05-06 | 248.7154 |
| 1987-05-13 | 248.7984 |
| 1987-05-20 | 249.3154 |
| 1987-05-27 | 251.4888 |
| 1987-06-03 | 249.6362 |
| 1987-06-10 | 250.3258 |
| 1987-06-17 | 249.9544 |
| 1987-06-24 | 251.5074 |
| 1987-07-01 | 252.8369 |
| 1987-07-08 | 249.7728 |
| 1987-07-15 | 252.8710 |
| 1987-07-22 | 250.8566 |
| 1987-07-29 | 250.5535 |
| 1987-08-05 | 252.4478 |
| 1987-08-12 | 252.2582 |
| 1987-08-19 | 252.0423 |
| 1987-08-26 | 252.4768 |
| 1987-09-02 | 250.9543 |
| 1987-09-09 | 251.6187 |
| 1987-09-16 | 253.2013 |
| 1987-09-23 | 251.7046 |
| 1987-09-30 | 253.8292 |
| 1987-10-07 | 251.6814 |
| 1987-10-14 | 254.2758 |
| 1987-10-21 | 253.7153 |
| 1987-10-28 | 254.8767 |
| 1987-11-04 | 254.8667 |
| 1987-11-11 | 254.0617 |
| 1987-11-18 | 252.9966 |
| 1987-11-25 | 254.1945 |
| 1987-12-02 | 253.7284 |
| 1987-12-09 | 253.0860 |
| 1987-12-16 | 254.9275 |
| 1987-12-23 | 254.8965 |
| 1987-12-30 | 251.9461 |
| 1988-01-06 | 253.9109 |
| 1988-01-13 | 254.2183 |
| 1988-01-20 | 256.4315 |
| 1988-01-27 | 255.5603 |
| 1988-02-03 | 256.7938 |
| 1988-02-10 | 256.1966 |
| 1988-02-17 | 259.3828 |
| 1988-02-24 | 256.1316 |
| 1988-03-02 | 258.3323 |
| 1988-03-09 | 256.4253 |
| 1988-03-16 | 259.2968 |
| 1988-03-23 | 258.0607 |
| 1988-03-30 | 257.2133 |
| 1988-04-06 | 259.5097 |
| 1988-04-13 | 259.7139 |
| 1988-04-20 | 261.0365 |
| 1988-04-27 | 261.2917 |
| 1988-05-04 | 262.0998 |
| 1988-05-11 | 261.6209 |
| 1988-05-18 | 261.8119 |
| 1988-05-25 | 262.0002 |
| 1988-06-01 | 265.5102 |
| 1988-06-08 | 262.6791 |
| 1988-06-15 | 266.6638 |
| 1988-06-22 | 264.8286 |
| 1988-06-29 | 263.1227 |
| 1988-07-06 | 266.8911 |
| 1988-07-13 | 264.8643 |
| 1988-07-20 | 265.7191 |
| 1988-07-27 | 265.9214 |
| 1988-08-03 | 266.5492 |
| 1988-08-10 | 265.5703 |
| 1988-08-17 | 265.7694 |
| 1988-08-24 | 266.7863 |
| 1988-08-31 | 265.8745 |
| 1988-09-07 | 266.6699 |
| 1988-09-14 | 266.9099 |
| 1988-09-21 | 266.9288 |
| 1988-09-28 | 266.2059 |
| 1988-10-05 | 269.1859 |
| 1988-10-12 | 270.2805 |
| 1988-10-19 | 268.6131 |
| 1988-10-26 | 269.9209 |
| 1988-11-02 | 271.0471 |
| 1988-11-09 | 268.1770 |
| 1988-11-16 | 271.3438 |
| 1988-11-23 | 270.6055 |
| 1988-11-30 | 270.8140 |
| 1988-12-07 | 270.6078 |
| 1988-12-14 | 271.9336 |
| 1988-12-21 | 271.0275 |
| 1988-12-28 | 271.0613 |
| 1989-01-04 | 274.7332 |
| 1989-01-11 | 272.9856 |
| 1989-01-18 | 273.7869 |
| 1989-01-25 | 272.6711 |
| 1989-02-01 | 275.0609 |
| 1989-02-08 | 273.2214 |
| 1989-02-15 | 275.4141 |
| 1989-02-22 | 275.5317 |
| 1989-03-01 | 277.6203 |
| 1989-03-08 | 273.6119 |
| 1989-03-15 | 277.8701 |
| 1989-03-22 | 274.6109 |
| 1989-03-29 | 273.7103 |
| 1989-04-05 | 276.5363 |
| 1989-04-12 | 275.5453 |
| 1989-04-19 | 275.9883 |
| 1989-04-26 | 276.6426 |
| 1989-05-03 | 276.5559 |
| 1989-05-10 | 275.1775 |
| 1989-05-17 | 275.8110 |
| 1989-05-24 | 276.2357 |
| 1989-05-31 | 278.2802 |
| 1989-06-07 | 275.8359 |
| 1989-06-14 | 276.6224 |
| 1989-06-21 | 276.3896 |
| 1989-06-28 | 275.7891 |
| 1989-07-05 | 280.0352 |
| 1989-07-12 | 278.4693 |
| 1989-07-19 | 278.0198 |
| 1989-07-26 | 278.8708 |
| 1989-08-02 | 279.9942 |
| 1989-08-09 | 279.0536 |
| 1989-08-16 | 280.9476 |
| 1989-08-23 | 280.8556 |
| 1989-08-30 | 279.6483 |
| 1989-09-06 | 282.4941 |
| 1989-09-13 | 281.0825 |
| 1989-09-20 | 282.6214 |
| 1989-09-27 | 282.6211 |
| 1989-10-04 | 284.4856 |
| 1989-10-11 | 285.7904 |
| 1989-10-18 | 287.6117 |
| 1989-10-25 | 288.9011 |
| 1989-11-01 | 291.1714 |
| 1989-11-08 | 287.5643 |
| 1989-11-15 | 290.8572 |
| 1989-11-22 | 290.1062 |
| 1989-11-29 | 288.1395 |
| 1989-12-06 | 291.0724 |
| 1989-12-13 | 291.9310 |
| 1989-12-20 | 292.9105 |
| 1989-12-27 | 293.8583 |
| 1990-01-03 | 295.9917 |
| 1990-01-10 | 294.1840 |
| 1990-01-17 | 296.5669 |
| 1990-01-24 | 293.4235 |
| 1990-01-31 | 295.8131 |
| 1990-02-07 | 295.1260 |
| 1990-02-14 | 295.5466 |
| 1990-02-21 | 297.4155 |
| 1990-02-28 | 298.9144 |
| 1990-03-07 | 296.3528 |
| 1990-03-14 | 298.5197 |
| 1990-03-21 | 297.2487 |
| 1990-03-28 | 298.0695 |
| 1990-04-04 | 300.3260 |
| 1990-04-11 | 300.0811 |
| 1990-04-18 | 300.0570 |
| 1990-04-25 | 300.7846 |
| 1990-05-02 | 301.1628 |
| 1990-05-09 | 299.8020 |
| 1990-05-16 | 302.5008 |
| 1990-05-23 | 306.6432 |
| 1990-05-30 | 306.7610 |
| 1990-06-06 | 308.2886 |
| 1990-06-13 | 308.8084 |
| 1990-06-20 | 310.0215 |
| 1990-06-27 | 310.8568 |
| 1990-07-04 | 312.9305 |
| 1990-07-11 | 310.7189 |
| 1990-07-18 | 310.9870 |
| 1990-07-25 | 312.2998 |
| 1990-08-01 | 314.2298 |
| 1990-08-08 | 311.9736 |
| 1990-08-15 | 315.8446 |
| 1990-08-22 | 313.8973 |
| 1990-08-29 | 312.7947 |
| 1990-09-05 | 316.5132 |
| 1990-09-12 | 314.0714 |
| 1990-09-19 | 315.8380 |
| 1990-09-26 | 316.1323 |
| 1990-10-03 | 322.5062 |
| 1990-10-10 | 322.9673 |
| 1990-10-17 | 320.3546 |
| 1990-10-24 | 321.6546 |
| 1990-10-31 | 323.3335 |
| 1990-11-07 | 320.6358 |
| 1990-11-14 | 324.5588 |
| 1990-11-21 | 323.5305 |
| 1990-11-28 | 321.1163 |
| 1990-12-05 | 325.4371 |
| 1990-12-12 | 326.0859 |
| 1990-12-19 | 330.6788 |
| 1990-12-26 | 331.5996 |
| 1991-01-02 | 333.6456 |
| 1991-01-09 | 330.9386 |
| 1991-01-16 | 330.1896 |
| 1991-01-23 | 333.0038 |
| 1991-01-30 | 331.1675 |
| 1991-02-06 | 332.9612 |
| 1991-02-13 | 333.0426 |
| 1991-02-20 | 336.0125 |
| 1991-02-27 | 334.7590 |
| 1991-03-06 | 335.8167 |
| 1991-03-13 | 336.6893 |
| 1991-03-20 | 337.2914 |
| 1991-03-27 | 338.8312 |
| 1991-04-03 | 338.6757 |
| 1991-04-10 | 338.1902 |
| 1991-04-17 | 338.6534 |
| 1991-04-24 | 338.9944 |
| 1991-05-01 | 342.8636 |
| 1991-05-08 | 339.5201 |
| 1991-05-15 | 344.2277 |
| 1991-05-22 | 340.9929 |
| 1991-05-29 | 341.0032 |
| 1991-06-05 | 345.7467 |
| 1991-06-12 | 346.8451 |
| 1991-06-19 | 345.3081 |
| 1991-06-26 | 348.5140 |
| 1991-07-03 | 346.9289 |
| 1991-07-10 | 346.7717 |
| 1991-07-17 | 347.4481 |
| 1991-07-24 | 348.7172 |
| 1991-07-31 | 349.9289 |
| 1991-08-07 | 349.2730 |
| 1991-08-14 | 350.6242 |
| 1991-08-21 | 351.2547 |
| 1991-08-28 | 350.6345 |
| 1991-09-04 | 353.3660 |
| 1991-09-11 | 349.2936 |
| 1991-09-18 | 351.5586 |
| 1991-09-25 | 353.2449 |
| 1991-10-02 | 357.7220 |
| 1991-10-09 | 353.4111 |
| 1991-10-16 | 359.7256 |
| 1991-10-23 | 357.4762 |
| 1991-10-30 | 356.7821 |
| 1991-11-06 | 357.0944 |
| 1991-11-13 | 360.1946 |
| 1991-11-20 | 357.3052 |
| 1991-11-27 | 362.3291 |
| 1991-12-04 | 360.8593 |
| 1991-12-11 | 361.8317 |
| 1991-12-18 | 360.2402 |
| 1991-12-25 | 363.8018 |
| 1992-01-01 | 361.3986 |
| 1992-01-08 | 361.3214 |
| 1992-01-15 | 363.9866 |
| 1992-01-22 | 364.3978 |
| 1992-01-29 | 363.4579 |
| 1992-02-05 | 366.1135 |
| 1992-02-12 | 366.4538 |
| 1992-02-19 | 367.4178 |
| 1992-02-26 | 365.4364 |
| 1992-03-04 | 368.3604 |
| 1992-03-11 | 368.4935 |
| 1992-03-18 | 367.7880 |
| 1992-03-25 | 369.7096 |
| 1992-04-01 | 374.6578 |
| 1992-04-08 | 370.9598 |
| 1992-04-15 | 376.9114 |
| 1992-04-22 | 373.6629 |
| 1992-04-29 | 372.6648 |
| 1992-05-06 | 374.1942 |
| 1992-05-13 | 374.7979 |
| 1992-05-20 | 374.8340 |
| 1992-05-27 | 375.7983 |
| 1992-06-03 | 373.1543 |
| 1992-06-10 | 375.1448 |
| 1992-06-17 | 373.4925 |
| 1992-06-24 | 376.5692 |
| 1992-07-01 | 377.5682 |
| 1992-07-08 | 373.7731 |
| 1992-07-15 | 378.2676 |
| 1992-07-22 | 376.2157 |
| 1992-07-29 | 373.7279 |
| 1992-08-05 | 377.3953 |
| 1992-08-12 | 377.6852 |
| 1992-08-19 | 376.7872 |
| 1992-08-26 | 377.9658 |
| 1992-09-02 | 377.4068 |
| 1992-09-09 | 378.9729 |
| 1992-09-16 | 381.9332 |
| 1992-09-23 | 379.3793 |
| 1992-09-30 | 383.5006 |
| 1992-10-07 | 381.2391 |
| 1992-10-14 | 385.0652 |
| 1992-10-21 | 383.1344 |
| 1992-10-28 | 383.5197 |
| 1992-11-04 | 384.8198 |
| 1992-11-11 | 386.1434 |
| 1992-11-18 | 382.1105 |
| 1992-11-25 | 386.3588 |
| 1992-12-02 | 385.5448 |
| 1992-12-09 | 385.7115 |
| 1992-12-16 | 386.6114 |
| 1992-12-23 | 388.1291 |
| 1992-12-30 | 384.8994 |
| 1993-01-06 | 387.1740 |
| 1993-01-13 | 387.1179 |
| 1993-01-20 | 386.6550 |
| 1993-01-27 | 385.8807 |
| 1993-02-03 | 387.1733 |
| 1993-02-10 | 387.6121 |
| 1993-02-17 | 389.6176 |
| 1993-02-24 | 385.3198 |
| 1993-03-03 | 389.2918 |
| 1993-03-10 | 387.6996 |
| 1993-03-17 | 388.2787 |
| 1993-03-24 | 389.6887 |
| 1993-03-31 | 391.1881 |
| 1993-04-07 | 390.6055 |
| 1993-04-14 | 391.8395 |
| 1993-04-21 | 389.5523 |
| 1993-04-28 | 392.0764 |
| 1993-05-05 | 394.3991 |
| 1993-05-12 | 394.8928 |
| 1993-05-19 | 393.4697 |
| 1993-05-26 | 394.8037 |
| 1993-06-02 | 396.9677 |
| 1993-06-09 | 395.5489 |
| 1993-06-16 | 396.3344 |
| 1993-06-23 | 395.3738 |
| 1993-06-30 | 396.4466 |
| 1993-07-07 | 398.5853 |
| 1993-07-14 | 397.6121 |
| 1993-07-21 | 395.9824 |
| 1993-07-28 | 396.2531 |
| 1993-08-04 | 397.7471 |
| 1993-08-11 | 398.1219 |
| 1993-08-18 | 396.2687 |
| 1993-08-25 | 398.7430 |
| 1993-09-01 | 400.5332 |
| 1993-09-08 | 398.2421 |
| 1993-09-15 | 404.0856 |
| 1993-09-22 | 397.7395 |
| 1993-09-29 | 398.4100 |
| 1993-10-06 | 398.7471 |
| 1993-10-13 | 400.6231 |
| 1993-10-20 | 398.5134 |
| 1993-10-27 | 400.3213 |
| 1993-11-03 | 401.1030 |
| 1993-11-10 | 399.8991 |
| 1993-11-17 | 399.5023 |
| 1993-11-24 | 402.3391 |
| 1993-12-01 | 405.0038 |
| 1993-12-08 | 402.2934 |
| 1993-12-15 | 407.8541 |
| 1993-12-22 | 403.8004 |
| 1993-12-29 | 400.5902 |
| 1994-01-05 | 404.0727 |
| 1994-01-12 | 406.0996 |
| 1994-01-19 | 406.4817 |
| 1994-01-26 | 406.3655 |
| 1994-02-02 | 406.3589 |
| 1994-02-09 | 405.6841 |
| 1994-02-16 | 405.9910 |
| 1994-02-23 | 406.2744 |
| 1994-03-02 | 407.4913 |
| 1994-03-09 | 404.2568 |
| 1994-03-16 | 406.7382 |
| 1994-03-23 | 404.7241 |
| 1994-03-30 | 404.5672 |
| 1994-04-06 | 406.1514 |
| 1994-04-13 | 405.9111 |
| 1994-04-20 | 403.6870 |
| 1994-04-27 | 405.3150 |
| 1994-05-04 | 406.1448 |
| 1994-05-11 | 406.7216 |
| 1994-05-18 | 404.3135 |
| 1994-05-25 | 406.5757 |
| 1994-06-01 | 409.5468 |
| 1994-06-08 | 406.1992 |
| 1994-06-15 | 410.4290 |
| 1994-06-22 | 406.8400 |
| 1994-06-29 | 405.0464 |
| 1994-07-06 | 410.7569 |
| 1994-07-13 | 409.0368 |
| 1994-07-20 | 408.1699 |
| 1994-07-27 | 408.4040 |
| 1994-08-03 | 408.3364 |
| 1994-08-10 | 407.7645 |
| 1994-08-17 | 407.4047 |
| 1994-08-24 | 408.2015 |
| 1994-08-31 | 408.0566 |
| 1994-09-07 | 407.9407 |
| 1994-09-14 | 408.9801 |
| 1994-09-21 | 407.7745 |
| 1994-09-28 | 406.6920 |
| 1994-10-05 | 408.7815 |
| 1994-10-12 | 409.8768 |
| 1994-10-19 | 406.1912 |
| 1994-10-26 | 407.9061 |
| 1994-11-02 | 407.3045 |
| 1994-11-09 | 405.4037 |
| 1994-11-16 | 408.4476 |
| 1994-11-23 | 408.5858 |
| 1994-11-30 | 406.9185 |
| 1994-12-07 | 410.9615 |
| 1994-12-14 | 410.7106 |
| 1994-12-21 | 411.5980 |
| 1994-12-28 | 411.9795 |
| 1995-01-04 | 417.1522 |
| 1995-01-11 | 414.0282 |
| 1995-01-18 | 414.6912 |
| 1995-01-25 | 412.4236 |
| 1995-02-01 | 417.1253 |
| 1995-02-08 | 414.3253 |
| 1995-02-15 | 415.8116 |
| 1995-02-22 | 414.8445 |
| 1995-03-01 | 418.1146 |
| 1995-03-08 | 413.4738 |
| 1995-03-15 | 418.2107 |
| 1995-03-22 | 414.1207 |
| 1995-03-29 | 412.8234 |
| 1995-04-05 | 416.9898 |
| 1995-04-12 | 417.3166 |
| 1995-04-19 | 416.8240 |
| 1995-04-26 | 418.1206 |
| 1995-05-03 | 418.2021 |
| 1995-05-10 | 418.5384 |
| 1995-05-17 | 418.6563 |
| 1995-05-24 | 419.6173 |
| 1995-05-31 | 421.7105 |
| 1995-06-07 | 421.3790 |
| 1995-06-14 | 422.5821 |
| 1995-06-21 | 422.6355 |
| 1995-06-28 | 421.3092 |
| 1995-07-05 | 428.5578 |
| 1995-07-12 | 425.3755 |
| 1995-07-19 | 425.1444 |
| 1995-07-26 | 427.9849 |
| 1995-08-02 | 427.6428 |
| 1995-08-09 | 426.9716 |
| 1995-08-16 | 428.8528 |
| 1995-08-23 | 427.7280 |
| 1995-08-30 | 425.0340 |
| 1995-09-06 | 431.0524 |
| 1995-09-13 | 428.5821 |
| 1995-09-20 | 430.0758 |
| 1995-09-27 | 427.8971 |
| 1995-10-04 | 432.0840 |
| 1995-10-11 | 433.9233 |
| 1995-10-18 | 429.5498 |
| 1995-10-25 | 432.6596 |
| 1995-11-01 | 435.4636 |
| 1995-11-08 | 430.5476 |
| 1995-11-15 | 435.1327 |
| 1995-11-22 | 434.0581 |
| 1995-11-29 | 429.8119 |
| 1995-12-06 | 435.0758 |
| 1995-12-13 | 434.2866 |
| 1995-12-20 | 435.7133 |
| 1995-12-27 | 437.2238 |
| 1996-01-03 | 447.9348 |
| 1996-01-10 | 445.3209 |
| 1996-01-17 | 447.7846 |
| 1996-01-24 | 443.0108 |
| 1996-01-31 | 446.5226 |
| 1996-02-07 | 444.2776 |
| 1996-02-14 | 444.3717 |
| 1996-02-21 | 447.1288 |
| 1996-02-28 | 444.1730 |
| 1996-03-06 | 446.4444 |
| 1996-03-13 | 447.8199 |
| 1996-03-20 | 448.0965 |
| 1996-03-27 | 447.6503 |
| 1996-04-03 | 450.4545 |
| 1996-04-10 | 450.3453 |
| 1996-04-17 | 450.8149 |
| 1996-04-24 | 450.9131 |
| 1996-05-01 | 451.9425 |
| 1996-05-08 | 450.2277 |
| 1996-05-15 | 454.2190 |
| 1996-05-22 | 450.7165 |
| 1996-05-29 | 449.4408 |
| 1996-06-05 | 453.8397 |
| 1996-06-12 | 453.3498 |
| 1996-06-19 | 453.9808 |
| 1996-06-26 | 454.1610 |
| 1996-07-03 | 462.3184 |
| 1996-07-10 | 462.0415 |
| 1996-07-17 | 463.6572 |
| 1996-07-24 | 463.9310 |
| 1996-07-31 | 465.3110 |
| 1996-08-07 | 464.1032 |
| 1996-08-14 | 464.9049 |
| 1996-08-21 | 464.8366 |
| 1996-08-28 | 463.4013 |
| 1996-09-04 | 469.9287 |
| 1996-09-11 | 466.4461 |
| 1996-09-18 | 468.6587 |
| 1996-09-25 | 468.4815 |
| 1996-10-02 | 470.2890 |
| 1996-10-09 | 466.0077 |
| 1996-10-16 | 473.7483 |
| 1996-10-23 | 469.6307 |
| 1996-10-30 | 467.6023 |
| 1996-11-06 | 469.1459 |
| 1996-11-13 | 473.5842 |
| 1996-11-20 | 469.8025 |
| 1996-11-27 | 475.7600 |
| 1996-12-04 | 474.7213 |
| 1996-12-11 | 475.9621 |
| 1996-12-18 | 473.6251 |
| 1996-12-25 | 478.2151 |
| 1997-01-01 | 481.9832 |
| 1997-01-08 | 478.8660 |
| 1997-01-15 | 480.7082 |
| 1997-01-22 | 481.6663 |
| 1997-01-29 | 477.9743 |
| 1997-02-05 | 480.9194 |
| 1997-02-12 | 480.4028 |
| 1997-02-19 | 482.8343 |
| 1997-02-26 | 480.2701 |
| 1997-03-05 | 492.4400 |
| 1997-03-12 | 492.3667 |
| 1997-03-19 | 491.3025 |
| 1997-03-26 | 492.7232 |
| 1997-04-02 | 492.1708 |
| 1997-04-09 | 497.3659 |
| 1997-04-16 | 499.7743 |
| 1997-04-23 | 498.2819 |
| 1997-04-30 | 500.4877 |
| 1997-05-07 | 497.9252 |
| 1997-05-14 | 499.0636 |
| 1997-05-21 | 499.5269 |
| 1997-05-28 | 502.1095 |
| 1997-06-04 | 507.3848 |
| 1997-06-11 | 509.9172 |
| 1997-06-18 | 509.4389 |
| 1997-06-25 | 512.5214 |
| 1997-07-02 | 520.1417 |
| 1997-07-09 | 520.3722 |
| 1997-07-16 | 524.0986 |
| 1997-07-23 | 524.2289 |
| 1997-07-30 | 522.3873 |
| 1997-08-06 | 528.6108 |
| 1997-08-13 | 528.2062 |
| 1997-08-20 | 529.2428 |
| 1997-08-27 | 530.2619 |
| 1997-09-03 | 535.8282 |
| 1997-09-10 | 529.0615 |
| 1997-09-17 | 532.6767 |
| 1997-09-24 | 531.3794 |
| 1997-10-01 | 538.9668 |
| 1997-10-08 | 532.9790 |
| 1997-10-15 | 539.7108 |
| 1997-10-22 | 534.5039 |
| 1997-10-29 | 533.5163 |
| 1997-11-05 | 537.8785 |
| 1997-11-12 | 543.2762 |
| 1997-11-19 | 535.1869 |
| 1997-11-26 | 543.2620 |
| 1997-12-03 | 541.8989 |
| 1997-12-10 | 541.9917 |
| 1997-12-17 | 542.1281 |
| 1997-12-24 | 544.8347 |
| 1997-12-31 | 543.8292 |
| 1998-01-07 | 543.6209 |
| 1998-01-14 | 542.2345 |
| 1998-01-21 | 545.2045 |
| 1998-01-28 | 544.7562 |
| 1998-02-04 | 547.6091 |
| 1998-02-11 | 549.2321 |
| 1998-02-18 | 551.5447 |
| 1998-02-25 | 548.4270 |
| 1998-03-04 | 555.7874 |
| 1998-03-11 | 554.8823 |
| 1998-03-18 | 554.5453 |
| 1998-03-25 | 557.3258 |
| 1998-04-01 | 565.6186 |
| 1998-04-08 | 560.3765 |
| 1998-04-15 | 566.2017 |
| 1998-04-22 | 561.4098 |
| 1998-04-29 | 559.7271 |
| 1998-05-06 | 563.3843 |
| 1998-05-13 | 566.9616 |
| 1998-05-20 | 568.0272 |
| 1998-05-27 | 572.4048 |
| 1998-06-03 | 570.0602 |
| 1998-06-10 | 572.9815 |
| 1998-06-17 | 571.4040 |
| 1998-06-24 | 573.6838 |
| 1998-07-01 | 578.2731 |
| 1998-07-08 | 572.4612 |
| 1998-07-15 | 578.7634 |
| 1998-07-22 | 576.5935 |
| 1998-07-29 | 574.8430 |
| 1998-08-05 | 580.0274 |
| 1998-08-12 | 579.7072 |
| 1998-08-19 | 579.9351 |
| 1998-08-26 | 582.4570 |
| 1998-09-02 | 582.5286 |
| 1998-09-09 | 585.7347 |
| 1998-09-16 | 585.8214 |
| 1998-09-23 | 583.5125 |
| 1998-09-30 | 590.4239 |
| 1998-10-07 | 586.7175 |
| 1998-10-14 | 592.2077 |
| 1998-10-21 | 591.1605 |
| 1998-10-28 | 592.7073 |
| 1998-11-04 | 596.0870 |
| 1998-11-11 | 599.2689 |
| 1998-11-18 | 600.2642 |
| 1998-11-25 | 605.3441 |
| 1998-12-02 | 603.7483 |
| 1998-12-09 | 605.2442 |
| 1998-12-16 | 605.9067 |
| 1998-12-23 | 609.3932 |
| 1998-12-30 | 605.6460 |
| 1999-01-06 | 611.1296 |
| 1999-01-13 | 610.4745 |
| 1999-01-20 | 612.1067 |
| 1999-01-27 | 609.9441 |
| 1999-02-03 | 610.3379 |
| 1999-02-10 | 609.3951 |
| 1999-02-17 | 612.3142 |
| 1999-02-24 | 607.1595 |
| 1999-03-03 | 617.6739 |
| 1999-03-10 | 615.5874 |
| 1999-03-17 | 615.5871 |
| 1999-03-24 | 616.4472 |
| 1999-03-31 | 620.3416 |
| 1999-04-07 | 617.8567 |
| 1999-04-14 | 620.1970 |
| 1999-04-21 | 619.4265 |
| 1999-04-28 | 617.9628 |
| 1999-05-05 | 622.9152 |
| 1999-05-12 | 625.4862 |
| 1999-05-19 | 624.1998 |
| 1999-05-26 | 625.9442 |
| 1999-06-02 | 628.5867 |
| 1999-06-09 | 627.3454 |
| 1999-06-16 | 628.2192 |
| 1999-06-23 | 629.6656 |
| 1999-06-30 | 628.6729 |
| 1999-07-07 | 628.9534 |
| 1999-07-14 | 629.5531 |
| 1999-07-21 | 628.0510 |
| 1999-07-28 | 628.5256 |
| 1999-08-04 | 629.4266 |
| 1999-08-11 | 629.3698 |
| 1999-08-18 | 628.0207 |
| 1999-08-25 | 630.4010 |
| 1999-09-01 | 631.7874 |
| 1999-09-08 | 631.9672 |
| 1999-09-15 | 633.8805 |
| 1999-09-22 | 630.3736 |
| 1999-09-29 | 628.8006 |
| 1999-10-06 | 636.4418 |
| 1999-10-13 | 637.7008 |
| 1999-10-20 | 636.4314 |
| 1999-10-27 | 638.2641 |
| 1999-11-03 | 638.9414 |
| 1999-11-10 | 636.2987 |
| 1999-11-17 | 637.5360 |
| 1999-11-24 | 641.2126 |
| 1999-12-01 | 642.6880 |
| 1999-12-08 | 640.1220 |
| 1999-12-15 | 643.0983 |
| 1999-12-22 | 641.9500 |
| 1999-12-29 | 636.1004 |
| 2000-01-05 | 639.5079 |
| 2000-01-12 | 643.0094 |
| 2000-01-19 | 646.9661 |
| 2000-01-26 | 645.2603 |
| 2000-02-02 | 645.5647 |
| 2000-02-09 | 647.0466 |
| 2000-02-16 | 646.8111 |
| 2000-02-23 | 650.6059 |
| 2000-03-01 | 656.9868 |
| 2000-03-08 | 653.0740 |
| 2000-03-15 | 660.5456 |
| 2000-03-22 | 656.8414 |
| 2000-03-29 | 654.2999 |
| 2000-04-05 | 661.2898 |
| 2000-04-12 | 660.8124 |
| 2000-04-19 | 664.0272 |
| 2000-04-26 | 664.7698 |
| 2000-05-03 | 663.7686 |
| 2000-05-10 | 667.6724 |
| 2000-05-17 | 669.8588 |
| 2000-05-24 | 672.4988 |
| 2000-05-31 | 674.3286 |
| 2000-06-07 | 674.4815 |
| 2000-06-14 | 675.6276 |
| 2000-06-21 | 678.7227 |
| 2000-06-28 | 672.7360 |
| 2000-07-05 | 681.8530 |
| 2000-07-12 | 681.1434 |
| 2000-07-19 | 680.8260 |
| 2000-07-26 | 683.9550 |
| 2000-08-02 | 683.9957 |
| 2000-08-09 | 686.6112 |
| 2000-08-16 | 689.3084 |
| 2000-08-23 | 693.6652 |
| 2000-08-30 | 688.2161 |
| 2000-09-06 | 698.4121 |
| 2000-09-13 | 696.3926 |
| 2000-09-20 | 696.6071 |
| 2000-09-27 | 694.0779 |
| 2000-10-04 | 697.6866 |
| 2000-10-11 | 699.2705 |
| 2000-10-18 | 696.5976 |
| 2000-10-25 | 700.9831 |
| 2000-11-01 | 703.0386 |
| 2000-11-08 | 697.4772 |
| 2000-11-15 | 702.9821 |
| 2000-11-22 | 704.6547 |
| 2000-11-29 | 698.4681 |
| 2000-12-06 | 706.3022 |
| 2000-12-13 | 706.4295 |
| 2000-12-20 | 710.4068 |
| 2000-12-27 | 712.6918 |
| 2001-01-03 | 719.1140 |
| 2001-01-10 | 717.4390 |
| 2001-01-17 | 718.9723 |
| 2001-01-24 | 714.0706 |
| 2001-01-31 | 719.8465 |
| 2001-02-07 | 717.7769 |
| 2001-02-14 | 719.5702 |
| 2001-02-21 | 722.1829 |
| 2001-02-28 | 726.9086 |
| 2001-03-07 | 726.4978 |
| 2001-03-14 | 730.0583 |
| 2001-03-21 | 727.6032 |
| 2001-03-28 | 728.7846 |
| 2001-04-04 | 729.5743 |
| 2001-04-11 | 728.6530 |
| 2001-04-18 | 730.1941 |
| 2001-04-25 | 735.6433 |
| 2001-05-02 | 735.5223 |
| 2001-05-09 | 738.2536 |
| 2001-05-16 | 741.4994 |
| 2001-05-23 | 743.4427 |
| 2001-05-30 | 742.7513 |
| 2001-06-06 | 741.9703 |
| 2001-06-13 | 742.7426 |
| 2001-06-20 | 742.2889 |
| 2001-06-27 | 741.2595 |
| 2001-07-04 | 744.7872 |
| 2001-07-11 | 741.3984 |
| 2001-07-18 | 741.8394 |
| 2001-07-25 | 746.1287 |
| 2001-08-01 | 753.5395 |
| 2001-08-08 | 747.0550 |
| 2001-08-15 | 752.4448 |
| 2001-08-22 | 752.8597 |
| 2001-08-29 | 750.5998 |
| 2001-09-05 | 762.5828 |
| 2001-09-12 | 782.4815 |
| 2001-09-19 | 769.7758 |
| 2001-09-26 | 758.7481 |
| 2001-10-03 | 759.9964 |
| 2001-10-10 | 766.6218 |
| 2001-10-17 | 762.6804 |
| 2001-10-24 | 766.4541 |
| 2001-10-31 | 772.3315 |
| 2001-11-07 | 768.9118 |
| 2001-11-14 | 782.0970 |
| 2001-11-21 | 781.4212 |
| 2001-11-28 | 774.9181 |
| 2001-12-05 | 784.0657 |
| 2001-12-12 | 785.2325 |
| 2001-12-19 | 783.4173 |
| 2001-12-26 | 787.7254 |
| 2002-01-02 | 790.5635 |
| 2002-01-09 | 790.7121 |
| 2002-01-16 | 788.9888 |
| 2002-01-23 | 794.2168 |
| 2002-01-30 | 793.1602 |
| 2002-02-06 | 796.1762 |
| 2002-02-13 | 798.1310 |
| 2002-02-20 | 803.0903 |
| 2002-02-27 | 799.1175 |
| 2002-03-06 | 802.5173 |
| 2002-03-13 | 806.1125 |
| 2002-03-20 | 806.4367 |
| 2002-03-27 | 805.5429 |
| 2002-04-03 | 803.1629 |
| 2002-04-10 | 801.6169 |
| 2002-04-17 | 801.9090 |
| 2002-04-24 | 801.5916 |
| 2002-05-01 | 807.3232 |
| 2002-05-08 | 820.4374 |
| 2002-05-15 | 827.4683 |
| 2002-05-22 | 826.3198 |
| 2002-05-29 | 825.2689 |
| 2002-06-05 | 827.7254 |
| 2002-06-12 | 827.9542 |
| 2002-06-19 | 826.9628 |
| 2002-06-26 | 830.2715 |
| 2002-07-03 | 842.1055 |
| 2002-07-10 | 843.0838 |
| 2002-07-17 | 845.0375 |
| 2002-07-24 | 849.4238 |
| 2002-07-31 | 850.6127 |
| 2002-08-07 | 850.5615 |
| 2002-08-14 | 854.2277 |
| 2002-08-21 | 855.4149 |
| 2002-08-28 | 858.6370 |
| 2002-09-04 | 867.8758 |
| 2002-09-11 | 861.7576 |
| 2002-09-18 | 864.6722 |
| 2002-09-25 | 864.2009 |
| 2002-10-02 | 868.5252 |
| 2002-10-09 | 862.8885 |
| 2002-10-16 | 873.1660 |
| 2002-10-23 | 872.8310 |
| 2002-10-30 | 875.3278 |
| 2002-11-06 | 876.3528 |
| 2002-11-13 | 883.1922 |
| 2002-11-20 | 876.2121 |
| 2002-11-27 | 888.2090 |
| 2002-12-04 | 881.7707 |
| 2002-12-11 | 883.4513 |
| 2002-12-18 | 881.3466 |
| 2002-12-25 | 887.9348 |
| 2003-01-01 | 887.1060 |
| 2003-01-08 | 886.4537 |
| 2003-01-15 | 890.1405 |
| 2003-01-22 | 891.2413 |
| 2003-01-29 | 888.7570 |
| 2003-02-05 | 892.5715 |
| 2003-02-12 | 891.8015 |
| 2003-02-19 | 892.8639 |
| 2003-02-26 | 892.4029 |
| 2003-03-05 | 900.0273 |
| 2003-03-12 | 899.8652 |
| 2003-03-19 | 898.3211 |
| 2003-03-26 | 901.5214 |
| 2003-04-02 | 905.4200 |
| 2003-04-09 | 901.3291 |
| 2003-04-16 | 905.5425 |
| 2003-04-23 | 905.3768 |
| 2003-04-30 | 918.0081 |
| 2003-05-07 | 918.8313 |
| 2003-05-14 | 925.0598 |
| 2003-05-21 | 922.4198 |
| 2003-05-28 | 926.6606 |
| 2003-06-04 | 928.1157 |
| 2003-06-11 | 930.8290 |
| 2003-06-18 | 924.5576 |
| 2003-06-25 | 935.4884 |
| 2003-07-02 | 933.5076 |
| 2003-07-09 | 931.6641 |
| 2003-07-16 | 936.4374 |
| 2003-07-23 | 937.4899 |
| 2003-07-30 | 936.8484 |
| 2003-08-06 | 941.5351 |
| 2003-08-13 | 945.8627 |
| 2003-08-20 | 942.2192 |
| 2003-08-27 | 941.5951 |
| 2003-09-03 | 947.4057 |
| 2003-09-10 | 939.0708 |
| 2003-09-17 | 942.1490 |
| 2003-09-24 | 941.3454 |
| 2003-10-01 | 948.1395 |
| 2003-10-08 | 936.4535 |
| 2003-10-15 | 945.3495 |
| 2003-10-22 | 940.4407 |
| 2003-10-29 | 937.7780 |
| 2003-11-05 | 944.4843 |
| 2003-11-12 | 950.8614 |
| 2003-11-19 | 941.4823 |
| 2003-11-26 | 953.8440 |
| 2003-12-03 | 949.2219 |
| 2003-12-10 | 953.1505 |
| 2003-12-17 | 953.3796 |
| 2003-12-24 | 960.1475 |
| 2003-12-31 | 954.7471 |
| 2004-01-07 | 958.0391 |
| 2004-01-14 | 957.9472 |
| 2004-01-21 | 959.2503 |
| 2004-01-28 | 961.6701 |
| 2004-02-04 | 962.9079 |
| 2004-02-11 | 964.3617 |
| 2004-02-18 | 966.4681 |
| 2004-02-25 | 959.2837 |
| 2004-03-03 | 965.8239 |
| 2004-03-10 | 964.4004 |
| 2004-03-17 | 967.9234 |
| 2004-03-24 | 975.1675 |
| 2004-03-31 | 971.4945 |
| 2004-04-07 | 973.2022 |
| 2004-04-14 | 975.2994 |
| 2004-04-21 | 986.6537 |
| 2004-04-28 | 986.4241 |
| 2004-05-05 | 997.3419 |
| 2004-05-12 | 1001.1013 |
| 2004-05-19 | 1002.1651 |
| 2004-05-26 | 1004.8849 |
#2004-06-02|1000.7283
#2004-06-09|1001.8405
#2004-06-16|1001.0082
#2004-06-23|1004.1488
#2004-06-30|1003.1847
#2004-07-07|1003.5341
#2004-07-14|1003.4868
#2004-07-21|1003.9961
#2004-07-28|1003.3226
#2004-08-04|1009.9560
#2004-08-11|1013.1436
#2004-08-18|1011.1226
#2004-08-25|1016.0769
#2004-09-01|1020.9773
#2004-09-08|1022.0086
#2004-09-15|1027.2432
#2004-09-22|1026.1165
#2004-09-29|1022.0666
#2004-10-06|1024.9800
#2004-10-13|1027.3568
#2004-10-20|1026.6949
#2004-10-27|1031.5745
#2004-11-03|1033.4549
#2004-11-10|1035.9089
#2004-11-17|1037.6358
#2004-11-24|1046.7596
#2004-12-01|1046.9144
#2004-12-08|1044.5600
#2004-12-15|1045.6919
#2004-12-22|1048.0570
#2004-12-29|1041.0712
#2005-01-05|1048.6407
#2005-01-12|1053.5928
#2005-01-19|1056.5321
#2005-01-26|1055.9645
#2005-02-02|1056.2154
#2005-02-09|1055.7262
#2005-02-16|1052.8244
#2005-02-23|1077.5958
#2005-03-02|1076.9607
#2005-03-09|1072.8503
#2005-03-16|1077.9418
#2005-03-23|1079.1960
#2005-03-30|1077.9108
#2005-04-06|1077.6642
#2005-04-13|1078.6253
#2005-04-20|1080.4619
#2005-04-27|1081.5674
#2005-05-04|1083.9979
#2005-05-11|1086.0510
#2005-05-18|1088.5247
#2005-05-25|1094.7232
#2005-06-01|1098.0878
#2005-06-08|1093.2626
#2005-06-15|1097.2751
#2005-06-22|1100.4466
#2005-06-29|1094.2950
#2005-07-06|1104.3818
#2005-07-13|1108.3318
#2005-07-20|1114.4064
#2005-07-27|1114.4010
#2005-08-03|1116.1528
#2005-08-10|1115.2418
#2005-08-17|1119.3763
#2005-08-24|1129.2716
#2005-08-31|1127.3480
#2005-09-07|1127.8301
#2005-09-14|1129.2128
#2005-09-21|1129.7957
#2005-09-28|1128.4454
#2005-10-05|1128.8294
#2005-10-12|1134.1799
#2005-10-19|1129.7474
#2005-10-26|1134.2361
#2005-11-02|1134.9556
#2005-11-09|1131.9827
#2005-11-16|1139.9947
#2005-11-23|1149.3475
#2005-11-30|1142.3823
#2005-12-07|1149.8065
#2005-12-14|1148.5400
#2005-12-21|1156.2210
#2005-12-28|1155.0673
#2006-01-04|1162.9723
#2006-01-11|1155.1863
#2006-01-18|1159.6420
#2006-01-25|1168.0391
#2006-02-01|1170.7157
#2006-02-08|1164.7741
#2006-02-15|1165.9417
#2006-02-22|1170.9391
#2006-03-01|1174.5583
#2006-03-08|1165.5858
#2006-03-15|1168.8627
#2006-03-22|1167.6609
#2006-03-29|1167.8074
#2006-04-05|1173.3465
#2006-04-12|1179.3057
#2006-04-19|1179.1720
#2006-04-26|1183.2597
#2006-05-03|1179.4741
#2006-05-10|1178.5179
#2006-05-17|1180.7585
#2006-05-24|1187.0822
#2006-05-31|1184.9537
#2006-06-07|1179.3677
#2006-06-14|1184.0415
#2006-06-21|1184.6607
#2006-06-28|1182.0456
#2006-07-05|1188.1031
#2006-07-12|1187.3944
#2006-07-19|1189.4937
#2006-07-26|1192.3257
#2006-08-02|1193.8448
#2006-08-09|1184.3154
#2006-08-16|1188.2256
#2006-08-23|1197.0787
#2006-08-30|1190.2091
#2006-09-06|1196.6310
#2006-09-13|1199.4202
#2006-09-20|1200.6805
#2006-09-27|1201.9529
#2006-10-04|1202.5939
#2006-10-11|1206.3264
#2006-10-18|1202.1973
#2006-10-25|1211.7502
#2006-11-01|1215.2634
#2006-11-08|1212.8275
#2006-11-15|1220.5702
#2006-11-22|1227.0955
#2006-11-29|1227.7852
#2006-12-06|1235.0258
#2006-12-13|1234.2271
#2006-12-20|1236.1843
#2006-12-27|1241.9380
#2007-01-03|1239.7493
#2007-01-10|1243.3126
#2007-01-17|1252.0778
#2007-01-24|1253.1000
#2007-01-31|1256.0316
#2007-02-07|1255.7518
#2007-02-14|1257.7113
#2007-02-21|1262.6780
#2007-02-28|1276.4339
#2007-03-07|1271.9703
#2007-03-14|1237.3509
#2007-03-21|1241.1930
#2007-03-28|1246.9932
#2007-04-04|1262.4622
#2007-04-11|1262.2473
#2007-04-18|1262.9356
#2007-04-25|1270.1524
#2007-05-02|1268.9705
#2007-05-09|1267.7044
#2007-05-16|1271.6775
#2007-05-23|1270.6295
#2007-05-30|1268.1607
#2007-06-06|1272.9099
#2007-06-13|1271.6666
#2007-06-20|1274.8583
#2007-06-27|1281.5847
#2007-07-04|1296.8130
#2007-07-11|1290.7021
#2007-07-18|1288.0682
#2007-07-25|1295.1433
#2007-08-01|1298.8209
#2007-08-08|1296.3789
#2007-08-15|1306.7175
#2007-08-22|1301.9448
#2007-08-29|1295.5960
#2007-09-05|1317.9739
#2007-09-12|1313.1921
#2007-09-19|1309.9997
#2007-09-26|1305.6729
#2007-10-03|1311.8344
#2007-10-10|1310.5157
#2007-10-17|1311.5888
#2007-10-24|1321.3029
#2007-10-31|1313.0520
#2007-11-07|1312.0572
#2007-11-14|1321.0066
#2007-11-21|1308.7932
#2007-11-28|1300.4337
#2007-12-05|1307.3387
#2007-12-12|1306.2754
#2007-12-19|1310.8179
#2007-12-26|1312.3934
#2008-01-02|1304.9231
#2008-01-09|1303.7083
#2008-01-16|1306.4587
#2008-01-23|1309.7721
#2008-01-30|1308.1524
#2008-02-06|1314.4275
#2008-02-13|1315.7305
#2008-02-20|1321.6632
#2008-02-27|1314.6883
#2008-03-05|1320.7155
#2008-03-12|1324.2883
#2008-03-19|1322.6866
#2008-03-26|1328.1591
#2008-04-02|1326.9975
#2008-04-09|1330.5996
#2008-04-16|1339.5805
#2008-04-23|1336.5606
#2008-04-30|1328.4706
#2008-05-07|1331.0378
#2008-05-14|1334.7479
#2008-05-21|1334.1730
#2008-05-28|1332.3688
#2008-06-04|1341.7806
#2008-06-11|1347.5224
#2008-06-18|1347.2605
#2008-06-25|1352.3864
#2008-07-02|1343.3867
#2008-07-09|1348.8260
#2008-07-16|1358.8131
#2008-07-23|1358.4153
#2008-07-30|1352.4150
#2008-08-06|1356.6643
#2008-08-13|1361.6486
#2008-08-20|1362.5295
#2008-08-27|1368.9829
#2008-09-03|1372.4216
#2008-09-10|1370.1954
#2008-09-17|1387.3575
#2008-09-24|1383.4579
#2008-10-01|1391.7332
#2008-10-08|1386.6400
#2008-10-15|1397.0721
#2008-10-22|1396.5757
#2008-10-29|1388.4004
#2008-11-05|1393.8700
#2008-11-12|1403.7068
#2008-11-19|1395.5279
#2008-11-26|1405.1917
#2008-12-03|1404.3378
#2008-12-10|1417.3344
#2008-12-17|1419.8999
#2008-12-24|1428.0099
#2008-12-31|1454.0179
#2009-01-07|1464.0046
#2009-01-14|1467.8939
#2009-01-21|1471.2379
#2009-01-28|1475.9105
#2009-02-04|1479.2730
#2009-02-11|1483.6659
#2009-02-18|1484.9928
#2009-02-25|1484.5655
#2009-03-04|1490.5651
#2009-03-11|1496.1759
#2009-03-18|1492.3253
#2009-03-25|1502.0383
#2009-04-01|1499.9130
#2009-04-08|1501.5187
#2009-04-15|1507.2858
#2009-04-22|1503.9480
#2009-04-29|1505.6501
#2009-05-06|1518.0931
#2009-05-13|1519.4002
#2009-05-20|1517.0199
#2009-05-27|1520.9742
#2009-06-03|1528.7973
#2009-06-10|1532.0994
#2009-06-17|1537.2836
#2009-06-24|1536.6184
#2009-07-01|1546.7764
#2009-07-08|1543.1025
#2009-07-15|1553.4647
#2009-07-22|1547.0537
#2009-07-29|1544.6967
#2009-08-05|1554.2286
#2009-08-12|1555.6159
#2009-08-19|1550.2438
#2009-08-26|1564.3801
#2009-09-02|1564.0218
#2009-09-09|1572.4837
#2009-09-16|1580.6289
#2009-09-23|1574.7985
#2009-09-30|1575.7910
#2009-10-07|1574.4680
#2009-10-14|1576.0752
#2009-10-21|1573.3950
#2009-10-28|1574.5122
#2009-11-04|1592.9990
#2009-11-11|1595.5384
#2009-11-18|1586.8740
#2009-11-25|1600.0989
#2009-12-02|1607.3741
#2009-12-09|1604.6556
#2009-12-16|1606.8412
#2009-12-23|1589.8906
#2009-12-30|1578.7945
#2010-01-06|1582.9385
#2010-01-13|1586.2371
#2010-01-20|1587.6313
#2010-01-27|1586.4182
#2010-02-03|1590.1856
#2010-02-10|1588.1820
#2010-02-17|1596.8942
#2010-02-24|1592.0368
#2010-03-03|1595.8068
#2010-03-10|1593.3197
#2010-03-17|1600.5055
#2010-03-24|1599.9327
#2010-03-31|1599.8940
#2010-04-07|1599.5197
#2010-04-14|1612.4368
#2010-04-21|1612.6461
#2010-04-28|1619.2213
#2010-05-05|1620.5437
#2010-05-12|1621.4415
#2010-05-19|1616.4580
#2010-05-26|1623.6044
#2010-06-02|1623.4775
#2010-06-09|1621.5438
#2010-06-16|1624.1123
#2010-06-23|1625.4295
#2010-06-30|1620.1231
#2010-07-07|1630.4725
#2010-07-14|1633.5478
#2010-07-21|1633.2668
#2010-07-28|1636.8659
#2010-08-04|1639.4954
#2010-08-11|1635.9817
#2010-08-18|1632.5839
#2010-08-25|1643.5288
#2010-09-01|1644.6484
#2010-09-08|1644.5310
#2010-09-15|1650.0299
#2010-09-22|1645.8729
#2010-09-29|1647.5671
#2010-10-06|1653.4142
#2010-10-13|1652.6802
#2010-10-20|1651.6727
#2010-10-27|1658.3782
#2010-11-03|1662.1210
#2010-11-10|1657.3544
#2010-11-17|1662.5899
#2010-11-24|1660.7265
#2010-12-01|1660.8530
#2010-12-08|1659.6511
#2010-12-15|1662.8720
#2010-12-22|1661.1590
#2010-12-29|1654.8562
#2011-01-05|1664.3069
#2011-01-12|1669.6277
#2011-01-19|1662.3243
#2011-01-26|1664.4897
#2011-02-02|1662.1762
#2011-02-09|1664.9735
#2011-02-16|1664.4863
#2011-02-23|1661.9774
#2011-03-02|1668.4674
#2011-03-09|1667.6421
#2011-03-16|1670.8773
#2011-03-23|1669.0260
#2011-03-30|1673.0786
#2011-04-06|1678.7207
#2011-04-13|1680.7379
#2011-04-20|1688.8833
#2011-04-27|1689.9792
#2011-05-04|1691.9318
#2011-05-11|1693.9914
#2011-05-18|1689.3690
#2011-05-25|1697.9912
#2011-06-01|1705.9275
#2011-06-08|1704.5654
#2011-06-15|1707.1839
#2011-06-22|1708.2379
#2011-06-29|1708.5637
#2011-07-06|1722.2225
#2011-07-13|1719.9601
#2011-07-20|1718.8768
#2011-07-27|1728.6979
#2011-08-03|1737.3268
#2011-08-10|1740.4879
#2011-08-17|1743.3676
#2011-08-24|1743.8276
#2011-08-31|1738.0609
#2011-09-07|1741.0595
#2011-09-14|1751.5861
#2011-09-21|1756.3736
#2011-09-28|1765.7192
#2011-10-05|1769.4204
#2011-10-12|1769.2160
#2011-10-19|1760.9761
#2011-10-26|1772.0246
#2011-11-02|1775.7786
#2011-11-09|1777.2278
#2011-11-16|1778.3839
#2011-11-23|1777.1630
#2011-11-30|1778.3231
#2011-12-07|1779.7787
#2011-12-14|1782.8766
#2011-12-21|1781.4994
#2011-12-28|1788.2595
#2012-01-04|1800.0376
#2012-01-11|1798.2367
#2012-01-18|1796.0341
#2012-01-25|1802.5115
#2012-02-01|1863.2072
#2012-02-08|1863.9681
#2012-02-15|1865.5229
#2012-02-22|1860.3428
#2012-02-29|1865.5830
#2012-03-07|1876.2586
#2012-03-14|1886.3808
#2012-03-21|1878.5589
#2012-03-28|1877.9079
#2012-04-04|1890.9050
#2012-04-11|1891.0059
#2012-04-18|1883.4522
#2012-04-25|1897.3288
#2012-05-02|1899.4712
#2012-05-09|1901.0387
#2012-05-16|1905.4024
#2012-05-23|1912.3703
#2012-05-30|1901.0720
#2012-06-06|1911.5617
#2012-06-13|1913.0710
#2012-06-20|1913.8757
#2012-06-27|1918.9074
#2012-07-04|1929.8868
#2012-07-11|1927.8479
#2012-07-18|1924.0218
#2012-07-25|1938.2834
#2012-08-01|1944.4977
#2012-08-08|1950.5366
#2012-08-15|1952.4095
#2012-08-22|1949.0957
#2012-08-29|1946.1006
#2012-09-05|1946.6947
#2012-09-12|1954.9875
#2012-09-19|1956.2748
#2012-09-26|1960.2512
#2012-10-03|1973.2476
#2012-10-10|1974.9502
#2012-10-17|1978.8741
#2012-10-24|1975.5255
#2012-10-31|1979.6067
#2012-11-07|1980.3190
#2012-11-14|1987.4123
#2012-11-21|1983.0274
#2012-11-28|1981.6068
#2012-12-05|1997.5205
#2012-12-12|2004.3789
#2012-12-19|2010.9815
#2012-12-26|2027.0132
#2013-01-02|2029.4827
#2013-01-09|2017.7315
#2013-01-16|2012.8412
#2013-01-23|2005.3948
#2013-01-30|2001.7479
#2013-02-06|2008.9011
#2013-02-13|2009.3724
#2013-02-20|2006.5556
#2013-02-27|2008.6893
#2013-03-06|2016.0535
#2013-03-13|2018.9198
#2013-03-20|2011.8666
#2013-03-27|2020.2734
#2013-04-03|2030.0518
#2013-04-10|2028.8869
#2013-04-17|2030.6871
#2013-04-24|2018.8462
#2013-05-01|2024.3323
#2013-05-08|2021.4711
#2013-05-15|2029.4635
#2013-05-22|2023.0950
#2013-05-29|2021.0833
#2013-06-05|2033.0708
#2013-06-12|2041.1303
#2013-06-19|2031.0452
#2013-06-26|2038.9815
#2013-07-03|2046.2134
#2013-07-10|2046.7033
#2013-07-17|2054.5143
#2013-07-24|2051.3686
#2013-07-31|2055.8671
#2013-08-07|2060.2479
#2013-08-14|2065.0727
#2013-08-21|2063.6798
#2013-08-28|2066.2102
#2013-09-04|2057.1422
#2013-09-11|2059.1899
#2013-09-18|2066.9274
#2013-09-25|2074.8859
#2013-10-02|2074.9385
#2013-10-09|2083.2723
#2013-10-16|2095.6737
#2013-10-23|2086.0820
#2013-10-30|2081.4231
#2013-11-06|2086.9873
#2013-11-13|2095.8505
#2013-11-20|2092.2019
#2013-11-27|2104.9798
#2013-12-04|2111.8341
#2013-12-11|2108.5672
#2013-12-18|2109.2660
#2013-12-25|2114.5104
#2014-01-01|2106.2723
#2014-01-08|2111.5200
#2014-01-15|2113.6338
#2014-01-22|2110.3145
#2014-01-29|2105.9126
#2014-02-05|2111.8005
#2014-02-12|2122.6646
#2014-02-19|2128.1755
#2014-02-26|2127.8393
#2014-03-05|2146.5413
#2014-03-12|2150.8045
#2014-03-19|2149.8144
#2014-03-26|2157.6389
#2014-04-02|2161.0303
#2014-04-09|2162.7969
#2014-04-16|2174.2938
#2014-04-23|2171.8795
#2014-04-30|2183.4783
#2014-05-07|2181.0426
#2014-05-14|2190.0663
#2014-05-21|2186.5502
#2014-05-28|2192.7920
#2014-06-04|2200.0279
#2014-06-11|2201.0839
#2014-06-18|2193.9609
#2014-06-25|2203.2790
#2014-07-02|2198.2628
#2014-07-09|2203.9820
#2014-07-16|2215.4208
#2014-07-23|2212.5080
#2014-07-30|2208.4943
#2014-08-06|2202.3513
#2014-08-13|2203.9668
#2014-08-20|2215.9812
#2014-08-27|2225.0340
#2014-09-03|2197.8639
#2014-09-10|2194.7952
#2014-09-17|2210.7420
#2014-09-24|2222.2283
#2014-10-01|2230.0005
#2014-10-08|2227.2300
#2014-10-15|2234.7755
#2014-10-22|2233.7124
#2014-10-29|2235.4303
#2014-11-05|2240.8765
#2014-11-12|2250.3072
#2014-11-19|2245.0139
#2014-11-26|2257.2738
#2014-12-03|2255.0378
#2014-12-10|2262.4362
#2014-12-17|2261.2859
#2014-12-24|2268.3116
#2014-12-31|2271.1446
#2015-01-07|2271.9781
#2015-01-14|2283.7323
#2015-01-21|2283.8040
#2015-01-28|2288.4479
#2015-02-04|2300.2023
#2015-02-11|2303.6693
#2015-02-18|2310.0986
#2015-02-25|2337.7692
#2015-03-04|2342.8437
#2015-03-11|2339.0598
#2015-03-18|2348.4449
#2015-03-25|2354.5764
#2015-04-01|2361.0395
#2015-04-08|2352.8578
#2015-04-15|2358.0006
#2015-04-22|2354.5083
#2015-04-29|2352.4959
#2015-05-06|2360.6655
#2015-05-13|2374.8669
#2015-05-20|2375.8300
#2015-05-27|2385.4238
#2015-06-03|2380.8267
#2015-06-10|2382.6552
#2015-06-17|2389.0763
#2015-06-24|2391.5661
#2015-07-01|2397.0792
#2015-07-08|2401.5558
#2015-07-15|2412.7246
#2015-07-22|2415.6585
#2015-07-29|2403.9015
#2015-08-05|2410.2977
#2015-08-12|2412.6206
#2015-08-19|2429.8729
#2015-08-26|2440.5529
#2015-09-02|2421.9617
#2015-09-09|2423.3889
#2015-09-16|2437.9375
#2015-09-23|2438.9057
#2015-09-30|2442.8028
#2015-10-07|2444.6437
#2015-10-14|2452.0349
#2015-10-21|2449.7478
#2015-10-28|2456.7328
#2015-11-04|2461.8019
#2015-11-11|2466.2813
#2015-11-18|2459.0667
#2015-11-25|2475.4313
#2015-12-02|2469.2027
#2015-12-09|2478.8648
#2015-12-16|2476.5567
#2015-12-23|2484.9272
#2015-12-30|2474.9157
#2016-01-06|2484.6388
#2016-01-13|2491.5943
#2016-01-20|2498.7045
#2016-01-27|2502.1811
#2016-02-03|2505.6189
#2016-02-10|2508.0185
#2016-02-17|2511.6699
#2016-02-24|2512.0582
#2016-03-02|2517.6893
#2016-03-09|2523.5287
#2016-03-16|2525.0548
#2016-03-23|2530.4135
#2016-03-30|2528.7125
#2016-04-06|2527.3450
#2016-04-13|2533.1876
#2016-04-20|2535.4699
#2016-04-27|2535.0822
#2016-05-04|2546.8435
#2016-05-11|2554.4906
#2016-05-18|2556.2397
#2016-05-25|2565.6941
#2016-06-01|2564.9394
#2016-06-08|2568.7396
#2016-06-15|2577.1171
#2016-06-22|2575.6078
#2016-06-29|2580.7763
#2016-07-06|2580.2700
#2016-07-13|2582.4864
#2016-07-20|2585.7592
#2016-07-27|2596.7832
#2016-08-03|2609.3510
#2016-08-10|2622.0974
#2016-08-17|2620.6963
#2016-08-24|2628.3514
#2016-08-31|2623.3691
#2016-09-07|2619.5372
#2016-09-14|2636.9269
#2016-09-21|2633.1132
#2016-09-28|2641.7903
#2016-10-05|2639.5347
#2016-10-12|2642.6294
#2016-10-19|2644.3333
#2016-10-26|2648.9279
#2016-11-02|2644.5553
#2016-11-09|2652.1428
#2016-11-16|2657.6467
#2016-11-23|2660.6749
#2016-11-30|2665.5838
#2016-12-07|2668.8628
#2016-12-14|2674.4387
#2016-12-21|2673.9266
#2016-12-28|2680.4952
#2017-01-04|2681.0656
#2017-01-11|2676.7785
#2017-01-18|2681.8534
#2017-01-25|2678.5977
#2017-02-01|2693.0308
#2017-02-08|2684.5581
#2017-02-15|2690.2104
#2017-02-22|2695.3512
#2017-03-01|2704.7408
#2017-03-08|2704.1444
#2017-03-15|2707.8931
#2017-03-22|2708.1430
#2017-03-29|2702.6983
#2017-04-05|2704.2546
#2017-04-12|2703.8651
#2017-04-19|2706.9672
#2017-04-26|2710.2234
#2017-05-03|2721.7015
#2017-05-10|2720.0795
#2017-05-17|2719.7560
#2017-05-24|2729.9963
#2017-05-31|2730.6212
#2017-06-07|2725.3262
#2017-06-14|2721.9429
#2017-06-21|2721.6991
#2017-06-28|2724.1793
#2017-07-05|2729.3696
#2017-07-12|2727.4969
#2017-07-19|2725.9351
#2017-07-26|2734.6418
#2017-08-02|2733.0929
#2017-08-09|2735.3302
#2017-08-16|2738.5889
#2017-08-23|2746.4632
#2017-08-30|2738.1549
#2017-09-06|2741.4804
#2017-09-13|2745.2810
#2017-09-20|2751.7354
#2017-09-27|2760.7014
#2017-10-04|2773.4577
#2017-10-11|2778.0289
#2017-10-18|2774.0103
#2017-10-25|2778.9897
#2017-11-01|2782.0064
#2017-11-08|2777.6679
#2017-11-15|2776.0414
#2017-11-22|2776.8397
#2017-11-29|2777.1360
#2017-12-06|2792.5756
#2017-12-13|2799.7855
#2017-12-20|2803.6358
#2017-12-27|2813.7820
#2018-01-03|2813.3696
#2018-01-10|2807.5441
#2018-01-17|2805.3141
#2018-01-24|2820.4310
#2018-01-31|2812.7557
#2018-02-07|2809.0450
#2018-02-14|2812.0239
#2018-02-21|2811.3654
#2018-02-28|2821.7355
#2018-03-07|2819.1952
#2018-03-14|2827.8340
#2018-03-21|2824.6889
#2018-03-28|2831.5158
#2018-04-04|2880.6621
#2018-04-11|2875.7405
#2018-04-18|2879.7276
#2018-04-25|2877.1999
#2018-05-02|2883.4460
#2018-05-09|2884.7855
#2018-05-16|2884.9853
#2018-05-23|2898.3092
#2018-05-30|2893.7321
#2018-06-06|2897.8463
#2018-06-13|2899.7049
#2018-06-20|2906.3600
#2018-06-27|2907.9384
#2018-07-04|2914.7144
#2018-07-11|2909.8914
#2018-07-18|2908.7027
#2018-07-25|2918.1664
#2018-08-01|2921.5828
#2018-08-08|2918.5224
#2018-08-15|2920.6905
#2018-08-22|2920.4419
#2018-08-29|2913.0155
#2018-09-05|2914.5495
#2018-09-12|2916.0946
#2018-09-19|2927.1630
#2018-09-26|2935.4124
#2018-10-03|2932.7514
#2018-10-10|2937.0136
#2018-10-17|2930.4424
#2018-10-24|2932.6452
#2018-10-31|2937.0695
#2018-11-07|2927.2318
#2018-11-14|2929.2918
#2018-11-21|2927.4822
#2018-11-28|2929.0212
#2018-12-05|2943.9731
#2018-12-12|2946.6614
#2018-12-19|2968.8001
#2018-12-26|2970.6874
#2019-01-02|2969.7795
#2019-01-09|2960.8817
#2019-01-16|2955.4964
#2019-01-23|2961.9980
#2019-01-30|2955.1922
#2019-02-06|2966.0616
#2019-02-13|2965.1477
#2019-02-20|2971.6064
#2019-02-27|2972.7881
#2019-03-06|2975.4429
#2019-03-13|2980.1654
#2019-03-20|2988.7785
#2019-03-27|2993.9020
#2019-04-03|3001.6109
#2019-04-10|3001.8656
#2019-04-17|2998.0260
#2019-04-24|2997.8362
#2019-05-01|3022.2010
#2019-05-08|3022.3495
#2019-05-15|3023.4468
#2019-05-22|3035.3485
#2019-05-29|3024.6361
#2019-06-05|3025.7760
#2019-06-12|3033.0577
#2019-06-19|3037.1688
#2019-06-26|3048.0357
#2019-07-03|3057.6524
#2019-07-10|3052.3032
#2019-07-17|3059.1318
#2019-07-24|3065.1898
#2019-07-31|3071.0453
#2019-08-07|3069.8435
#2019-08-14|3070.0882
#2019-08-21|3071.4786
#2019-08-28|3076.3081
#2019-09-04|3081.1256
#2019-09-11|3080.7824
#2019-09-18|3101.4994
#2019-09-25|3107.8674
#2019-10-02|3114.3290
#2019-10-09|3111.9116
#2019-10-16|3120.2689
#2019-10-23|3121.7894
#2019-10-30|3120.5114
#2019-11-06|3121.5814
#2019-11-13|3123.8559
#2019-11-20|3145.0540
#2019-11-27|3156.8425
#2019-12-04|3160.5689
#2019-12-11|3186.1099
#2019-12-18|3190.4816
#2019-12-25|3189.2281
#2020-01-01|3193.1679
#2020-01-08|3196.9660
#2020-01-15|3200.5875
#2020-01-22|3197.4918
#2020-01-29|3199.0259
#2020-02-05|3209.7462
#2020-02-12|3216.3254
#2020-02-19|3224.2668
#2020-02-26|3233.5710
#2020-03-04|3243.7296
#2020-03-11|3251.8376
#2020-03-18|3283.7910
#2020-03-25|3329.7560
#2020-04-01|3346.4381
#2020-04-08|3354.3937
#2020-04-15|3457.3742
#2020-04-22|3564.7677
#2020-04-29|3619.1558
#2020-05-06|3686.6986
#2020-05-13|3703.6206
#2020-05-20|3728.1632
#2020-05-27|3742.2604
#2020-06-03|3728.6193
#2020-06-10|3740.9768
#2020-06-17|3762.1623
#2020-06-24|3786.8072
#2020-07-01|3795.2697
#2020-07-08|3808.6266
#2020-07-15|3816.4999
#2020-07-22|3800.9214
#2020-07-29|3785.9957
#2020-08-05|3799.0186
#2020-08-12|3804.6124
#2020-08-19|3813.1718
#2020-08-26|3832.2755
#2020-09-02|3829.8716
#2020-09-09|3858.9223
#2020-09-16|3877.9607
#2020-09-23|3881.4656
#2020-09-30|3891.2254
#2020-10-07|3897.9724
#2020-10-14|3918.5490
#2020-10-21|3915.1381
#2020-10-28|3928.0932
#2020-11-04|3943.9748
#2020-11-11|3952.3938
#2020-11-18|3953.1168
#2020-11-25|3968.4777
#2020-12-02|3973.6204
#2020-12-09|3995.2335
#2020-12-16|4012.1987
#2020-12-23|4023.6814
#2020-12-30|4033.2485
#2021-01-06|4060.0279
#2021-01-13|4067.1320
#2021-01-20|4067.0820
#2021-01-27|4097.1972
#2021-02-03|4127.0929
#2021-02-10|4147.4609
#2021-02-17|4169.7015
#2021-02-24|4174.1365
#2021-03-03|4191.2887
#2021-03-10|4200.4389
#2021-03-17|4265.0327
#2021-03-24|4270.7961
#2021-03-31|4285.6238
#2021-04-07|4305.2432
#2021-04-14|4326.3817
#2021-04-21|4337.6261
#2021-04-28|4366.6732
#2021-05-05|4393.1128
#2021-05-12|4399.6797
#2021-05-19|4402.7046
#2021-05-26|4394.7723
#2021-06-02|4399.2452
#2021-06-09|4412.3041
#2021-06-16|4413.4969
#2021-06-23|4405.0941
#2021-06-30|4424.9410
#2021-07-07|4422.1881
#2021-07-14|4440.2589
#2021-07-21|4444.1825
#2021-07-28|4458.6679
#2021-08-04|4462.9507
#2021-08-11|4475.0817
#2021-08-18|4484.3917
#2021-08-25|4498.8500
#2021-09-01|4510.5978
#2021-09-08|4513.8791
#2021-09-15|4532.0058
#2021-09-22|4535.2277
#2021-09-29|4547.7004
#2021-10-06|4551.4288
#2021-10-13|4560.9424
#2021-10-20|4567.6197
#2021-10-27|4577.7420
#2021-11-03|4592.5634
#2021-11-10|4603.2465
#2021-11-17|4629.3724
#2021-11-24|4641.4730
#2021-12-01|4660.4741
#2021-12-08|4670.9126
#2021-12-15|4686.5919
#2021-12-22|4697.5025
#2021-12-29|4701.2566
#2022-01-05|4682.7448
#2022-01-12|4697.2948
#2022-01-19|4706.5934
#2022-01-26|4710.5667
#2022-02-02|4712.3501
#2022-02-09|4730.3035
#2022-02-16|4729.9154
#2022-02-23|4732.8877
#2022-03-02|4716.5048
#2022-03-09|4717.0256
#2022-03-16|4731.7907
#2022-03-23|4725.2479
#2022-03-30|4748.7180
#2022-04-06|4755.8174
#2022-04-13|4774.8520
#2022-04-20|4773.7463
#2022-04-27|4772.4811
#2022-05-04|4788.0669
#2022-05-11|4782.7003
#2022-05-18|4792.5748
#2022-05-25|4803.9060
#2022-06-01|4796.0276
#2022-06-08|4789.6147
#2022-06-15|4791.5428
#2022-06-22|4794.2613
#2022-06-29|4788.7293
#2022-07-06|4786.7286
#2022-07-13|4795.8239
#2022-07-20|4785.5551
#2022-07-27|4788.0340
#2022-08-03|4777.3950
#2022-08-10|4775.5305
#2022-08-17|4772.5687
#2022-08-24|4774.8251
#2022-08-31|4770.9008
#2022-09-07|4759.4838
#2022-09-14|4760.5554
#2022-09-21|4755.1249
#2022-09-28|4751.6438
#2022-10-05|4751.6629
#2022-10-12|4742.5069
#2022-10-19|4733.1194
#2022-10-26|4733.2665
#2022-11-02|4708.6712
#2022-11-09|4711.2983
#2022-11-16|4702.3358
#2022-11-23|4688.8020
#2022-11-30|4678.0467
#2022-12-07|4727.5683
#2022-12-14|4717.3466
#2022-12-21|4704.9087
#2022-12-28|4701.1270
#2023-01-04|4701.7103
#2023-01-11|4683.9687
#2023-01-18|4687.8614
#2023-01-25|4676.3638
#2023-02-01|4679.0629
#2023-02-08|4675.9244
#2023-02-15|4668.7955
#2023-02-22|4658.1207
#2023-03-01|4647.6719
#2023-03-08|4623.2184
#2023-03-15|4470.9889
#2023-03-22|4431.1447
#2023-03-29|4416.7430
#2023-04-05|4419.6627
#2023-04-12|4418.3215
#2023-04-19|4429.5101
#2023-04-26|4423.8319
#2023-05-03|4432.7419
#2023-05-10|4425.2927
#2023-05-17|4420.0872
#2023-05-24|4427.8987
#2023-05-31|4425.4678
#2023-06-07|4414.3595
#2023-06-14|4419.4974
#2023-06-21|4424.0043
#2023-06-28|4418.3752
#2023-07-05|4427.9239
#2023-07-12|4423.5129
#2023-07-19|4426.5627
#2023-07-26|4434.0785
#2023-08-02|4454.0267
#2023-08-09|4453.5619
#2023-08-16|4448.2675
#2023-08-23|4443.6893
#2023-08-30|4425.6779
#2023-09-06|4432.1168
#2023-09-13|4434.4935
#2023-09-20|4435.5968
#2023-09-27|4428.6186
#2023-10-04|4430.8732
#2023-10-11|4429.0652
#2023-10-18|4420.9086
#2023-10-25|4430.6543
#2023-11-01|4427.3834
#2023-11-08|4423.2304
#2023-11-15|4418.3526
#2023-11-22|4420.8792
#2023-11-29|4412.0491
#2023-12-06|4418.7476
#2023-12-13|4416.6481
#2023-12-20|4425.7880
#2023-12-27|4435.6110
#2024-01-03|4424.6204
#2024-01-10|4415.8556
#2024-01-17|4418.0516
#2024-01-24|4424.7973
#2024-01-31|4441.9023
#2024-02-07|4437.2109
#2024-02-14|4436.6997
#2024-02-21|4425.6240
#2024-02-28|4425.5564
#2024-03-06|4419.9497
#2024-03-13|4432.4725
#2024-03-20|4437.5558
#2024-03-27|4441.9085
#2024-04-03|4440.5193
#2024-04-10|4456.5415
#2024-04-17|4445.2092
#2024-04-24|4456.6748
#2024-05-01|4464.7983
#2024-05-08|4475.7760
#2024-05-15|4474.8248
#2024-05-22|4472.7358
#2024-05-29|4464.8063
#2024-06-05|4470.2553
#2024-06-12|4471.3585
#2024-06-19|4473.5518
#2024-06-26|4468.0939
#2024-07-03|4461.3373
#2024-07-10|4459.4262
#2024-07-17|4461.9527
#2024-07-24|4472.4703
#2024-07-31|4474.2314
#2024-08-07|4476.1213
#2024-08-14|4470.2752
#2024-08-21|4473.2601
#2024-08-28|4476.8083
#2024-09-04|4487.6321
#2024-09-11|4483.3813
#2024-09-18|4487.9295
#2024-09-25|4488.7352
#2024-10-02|4513.0643
#2024-10-09|4512.0099
#2024-10-16|4526.3694
#2024-10-23|4519.7213
#2024-10-30|4523.3027
#2024-11-06|4528.9464
#2024-11-13|4535.1593
#2024-11-20|4527.3626
#2024-11-27|4543.8481
#2024-12-04|4547.7365
#2024-12-11|4546.6292
#2024-12-18|4555.9553
#2024-12-25|4545.8367
#2025-01-01|4553.9740
#2025-01-08|4564.6579
#2025-01-15|4570.8970
#2025-01-22|4583.1278
#2025-01-29|4571.5626
#2025-02-05|4582.5363
#2025-02-12|4582.7192
#2025-02-19|4591.9109
#2025-02-26|4588.9159
#2025-03-05|4581.8857
#2025-03-12|4594.0294
#2025-03-19|4608.7452
#2025-03-26|4607.4705
#2025-04-02|4617.8087
#2025-04-09|4622.6829
#2025-04-16|4625.1649
#2025-04-23|4634.3250
#2025-04-30|4643.4196
#2025-05-07|4637.7454
#2025-05-14|4644.0051
#2025-05-21|4646.1987
#2025-05-28|4646.6078
#2025-06-04|4644.3707
#2025-06-11|4645.4162
#2025-06-18|4645.3457
#2025-06-25|4656.1524
#2025-07-02|4654.7125
#2025-07-09|4661.2345
#2025-07-16|4668.5530
#2025-07-23|4672.0769
#2025-07-30|4668.4109
#2025-08-06|4674.6380
#2025-08-13|4681.6401
#2025-08-20|4686.9888
#2025-08-27|4690.2377
#2025-09-03|4701.2594
#2025-09-10|4692.9504
#2025-09-17|4698.5566
#2025-09-24|4708.3054
#2025-10-01|4709.2171
#2025-10-08|4708.5453
#2025-10-15|4721.8943
#2025-10-22|4716.9110
#2025-10-29|4721.8005
#2025-11-05|4720.9528
#2025-11-12|4730.6068
#2025-11-19|4730.9303
#2025-11-26|4741.5337
#2025-12-03|4738.7576
#2025-12-10|4749.7806
#2025-12-17|4746.4331
#2025-12-24|4751.1263
#2025-12-31|4750.6983
#2026-01-07|4763.2467
#2026-01-14|4766.8873
#2026-01-21|4761.1749
#2026-01-28|4774.7974
#2026-02-04|4781.6852
#2026-02-11|4797.1666
#2026-02-18|4812.6191
#2026-02-25|4806.4104
#2026-03-04|4804.4868
#2026-03-11|4809.0317
#2026-03-18|4824.0090
#2026-03-25|4828.6393
#2026-04-01|4845.1498
#2026-04-08|4842.2345
#2026-04-15|4851.0319
#2026-04-22|4857.1253
#2026-04-29|4866.6018
#2026-05-06|4875.5411
#2026-05-13|4877.9434
#2026-05-20|4891.0520
#2026-05-27|4899.3725
#2026-06-03|4890.2971
#2026-06-10|4898.5757
#2026-06-17|4885.1180
#2026-06-24|4898.4311
#2026-07-01|4911.6131
#2026-07-08|4912.8765
#2026-07-15|4919.1051
#2026-07-22|4909.0520
#2026-07-29|4906.6629
#2026-08-05|4913.6891
#2026-08-12|4917.0990
#2026-08-19|4925.1835
#2026-08-26|4920.0636