Table Data - Other Deposits, Small Domestically Chartered Commercial Banks
| Title | Other Deposits, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | ODSSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-01-07 |
| Last Updated | 2026-01-16 4:03 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 215.9985 |
| 1985-04-10 | 218.0783 |
| 1985-04-17 | 219.7538 |
| 1985-04-24 | 220.5982 |
| 1985-05-01 | 222.4763 |
| 1985-05-08 | 219.1419 |
| 1985-05-15 | 221.1901 |
| 1985-05-22 | 219.5050 |
| 1985-05-29 | 220.5022 |
| 1985-06-05 | 222.1287 |
| 1985-06-12 | 223.9132 |
| 1985-06-19 | 224.8425 |
| 1985-06-26 | 225.5508 |
| 1985-07-03 | 226.3414 |
| 1985-07-10 | 225.6214 |
| 1985-07-17 | 224.7749 |
| 1985-07-24 | 226.3130 |
| 1985-07-31 | 226.2858 |
| 1985-08-07 | 225.7701 |
| 1985-08-14 | 225.4566 |
| 1985-08-21 | 227.1142 |
| 1985-08-28 | 226.8659 |
| 1985-09-04 | 229.5329 |
| 1985-09-11 | 227.4570 |
| 1985-09-18 | 228.7889 |
| 1985-09-25 | 228.3743 |
| 1985-10-02 | 231.0452 |
| 1985-10-09 | 227.8790 |
| 1985-10-16 | 231.9896 |
| 1985-10-23 | 229.9706 |
| 1985-10-30 | 230.2369 |
| 1985-11-06 | 230.2965 |
| 1985-11-13 | 232.4161 |
| 1985-11-20 | 231.2643 |
| 1985-11-27 | 233.2598 |
| 1985-12-04 | 232.9246 |
| 1985-12-11 | 233.3217 |
| 1985-12-18 | 232.8422 |
| 1985-12-25 | 233.8027 |
| 1986-01-01 | 235.7814 |
| 1986-01-08 | 233.5837 |
| 1986-01-15 | 234.6700 |
| 1986-01-22 | 235.5989 |
| 1986-01-29 | 234.3200 |
| 1986-02-05 | 236.9869 |
| 1986-02-12 | 236.5573 |
| 1986-02-19 | 239.3514 |
| 1986-02-26 | 237.1740 |
| 1986-03-05 | 239.0880 |
| 1986-03-12 | 238.1911 |
| 1986-03-19 | 238.3371 |
| 1986-03-26 | 238.6601 |
| 1986-04-02 | 241.0495 |
| 1986-04-09 | 239.1071 |
| 1986-04-16 | 241.1200 |
| 1986-04-23 | 240.8593 |
| 1986-04-30 | 242.5103 |
| 1986-05-07 | 239.9284 |
| 1986-05-14 | 240.9502 |
| 1986-05-21 | 240.6047 |
| 1986-05-28 | 242.7091 |
| 1986-06-04 | 243.8253 |
| 1986-06-11 | 245.0657 |
| 1986-06-18 | 244.8705 |
| 1986-06-25 | 246.8432 |
| 1986-07-02 | 248.5035 |
| 1986-07-09 | 247.1718 |
| 1986-07-16 | 248.6995 |
| 1986-07-23 | 248.0419 |
| 1986-07-30 | 247.5251 |
| 1986-08-06 | 248.5834 |
| 1986-08-13 | 248.7370 |
| 1986-08-20 | 250.2304 |
| 1986-08-27 | 250.9797 |
| 1986-09-03 | 252.8942 |
| 1986-09-10 | 249.6690 |
| 1986-09-17 | 251.7922 |
| 1986-09-24 | 251.8298 |
| 1986-10-01 | 255.3679 |
| 1986-10-08 | 251.8031 |
| 1986-10-15 | 256.3607 |
| 1986-10-22 | 253.4473 |
| 1986-10-29 | 254.0380 |
| 1986-11-05 | 255.1749 |
| 1986-11-12 | 257.6853 |
| 1986-11-19 | 254.6601 |
| 1986-11-26 | 258.1941 |
| 1986-12-03 | 257.3484 |
| 1986-12-10 | 257.7295 |
| 1986-12-17 | 258.3835 |
| 1986-12-24 | 261.5487 |
| 1986-12-31 | 265.6286 |
| 1987-01-07 | 261.1668 |
| 1987-01-14 | 259.7795 |
| 1987-01-21 | 261.3987 |
| 1987-01-28 | 261.1887 |
| 1987-02-04 | 262.5231 |
| 1987-02-11 | 261.4657 |
| 1987-02-18 | 264.0746 |
| 1987-02-25 | 262.0980 |
| 1987-03-04 | 263.8149 |
| 1987-03-11 | 262.3349 |
| 1987-03-18 | 262.4326 |
| 1987-03-25 | 262.2409 |
| 1987-04-01 | 264.6218 |
| 1987-04-08 | 261.7862 |
| 1987-04-15 | 267.0312 |
| 1987-04-22 | 263.1625 |
| 1987-04-29 | 261.7500 |
| 1987-05-06 | 261.3027 |
| 1987-05-13 | 261.3473 |
| 1987-05-20 | 261.8723 |
| 1987-05-27 | 263.7866 |
| 1987-06-03 | 262.2719 |
| 1987-06-10 | 262.9823 |
| 1987-06-17 | 262.3212 |
| 1987-06-24 | 263.8917 |
| 1987-07-01 | 265.4617 |
| 1987-07-08 | 262.2840 |
| 1987-07-15 | 265.2629 |
| 1987-07-22 | 263.4556 |
| 1987-07-29 | 263.1938 |
| 1987-08-05 | 264.9853 |
| 1987-08-12 | 264.8468 |
| 1987-08-19 | 264.7613 |
| 1987-08-26 | 265.1918 |
| 1987-09-02 | 263.3833 |
| 1987-09-09 | 264.1771 |
| 1987-09-16 | 265.8986 |
| 1987-09-23 | 264.3170 |
| 1987-09-30 | 266.5292 |
| 1987-10-07 | 264.2657 |
| 1987-10-14 | 266.9747 |
| 1987-10-21 | 266.3772 |
| 1987-10-28 | 267.6383 |
| 1987-11-04 | 267.5677 |
| 1987-11-11 | 266.8009 |
| 1987-11-18 | 265.6066 |
| 1987-11-25 | 266.9646 |
| 1987-12-02 | 266.4013 |
| 1987-12-09 | 265.8440 |
| 1987-12-16 | 267.6633 |
| 1987-12-23 | 267.7259 |
| 1987-12-30 | 264.4753 |
| 1988-01-06 | 266.7054 |
| 1988-01-13 | 266.9911 |
| 1988-01-20 | 269.2887 |
| 1988-01-27 | 268.3771 |
| 1988-02-03 | 269.6390 |
| 1988-02-10 | 269.0245 |
| 1988-02-17 | 272.2930 |
| 1988-02-24 | 268.9140 |
| 1988-03-02 | 271.2425 |
| 1988-03-09 | 269.3065 |
| 1988-03-16 | 272.2936 |
| 1988-03-23 | 271.0728 |
| 1988-03-30 | 270.1075 |
| 1988-04-06 | 272.5199 |
| 1988-04-13 | 272.6829 |
| 1988-04-20 | 274.1150 |
| 1988-04-27 | 274.3827 |
| 1988-05-04 | 275.2940 |
| 1988-05-11 | 274.7808 |
| 1988-05-18 | 275.0017 |
| 1988-05-25 | 274.9714 |
| 1988-06-01 | 278.8186 |
| 1988-06-08 | 275.9436 |
| 1988-06-15 | 279.9480 |
| 1988-06-22 | 277.9787 |
| 1988-06-29 | 276.2542 |
| 1988-07-06 | 280.3074 |
| 1988-07-13 | 277.9779 |
| 1988-07-20 | 279.0050 |
| 1988-07-27 | 279.3629 |
| 1988-08-03 | 279.8254 |
| 1988-08-10 | 278.8313 |
| 1988-08-17 | 279.0800 |
| 1988-08-24 | 280.2320 |
| 1988-08-31 | 279.0876 |
| 1988-09-07 | 279.9751 |
| 1988-09-14 | 280.2606 |
| 1988-09-21 | 280.2813 |
| 1988-09-28 | 279.4844 |
| 1988-10-05 | 282.5702 |
| 1988-10-12 | 283.7114 |
| 1988-10-19 | 281.9269 |
| 1988-10-26 | 283.3630 |
| 1988-11-02 | 284.4741 |
| 1988-11-09 | 281.5519 |
| 1988-11-16 | 284.8035 |
| 1988-11-23 | 284.1139 |
| 1988-11-30 | 284.2748 |
| 1988-12-07 | 284.1365 |
| 1988-12-14 | 285.4604 |
| 1988-12-21 | 284.5355 |
| 1988-12-28 | 284.5141 |
| 1989-01-04 | 288.3108 |
| 1989-01-11 | 286.5542 |
| 1989-01-18 | 287.3013 |
| 1989-01-25 | 286.2022 |
| 1989-02-01 | 288.6401 |
| 1989-02-08 | 286.7672 |
| 1989-02-15 | 288.9802 |
| 1989-02-22 | 289.1379 |
| 1989-03-01 | 291.3220 |
| 1989-03-08 | 287.1933 |
| 1989-03-15 | 291.6187 |
| 1989-03-22 | 288.2695 |
| 1989-03-29 | 287.2729 |
| 1989-04-05 | 290.2185 |
| 1989-04-12 | 289.1631 |
| 1989-04-19 | 289.6235 |
| 1989-04-26 | 290.3368 |
| 1989-05-03 | 290.2575 |
| 1989-05-10 | 288.8487 |
| 1989-05-17 | 289.5030 |
| 1989-05-24 | 289.8722 |
| 1989-05-31 | 292.0074 |
| 1989-06-07 | 289.5278 |
| 1989-06-14 | 290.3038 |
| 1989-06-21 | 290.0125 |
| 1989-06-28 | 289.4293 |
| 1989-07-05 | 293.9108 |
| 1989-07-12 | 292.1905 |
| 1989-07-19 | 291.7083 |
| 1989-07-26 | 292.7742 |
| 1989-08-02 | 293.8107 |
| 1989-08-09 | 292.8467 |
| 1989-08-16 | 294.8152 |
| 1989-08-23 | 294.8266 |
| 1989-08-30 | 293.4647 |
| 1989-09-06 | 296.4700 |
| 1989-09-13 | 294.9893 |
| 1989-09-20 | 296.6060 |
| 1989-09-27 | 296.5632 |
| 1989-10-04 | 298.4896 |
| 1989-10-11 | 299.8211 |
| 1989-10-18 | 301.5590 |
| 1989-10-25 | 302.9738 |
| 1989-11-01 | 305.2908 |
| 1989-11-08 | 301.5795 |
| 1989-11-15 | 304.9784 |
| 1989-11-22 | 304.2451 |
| 1989-11-29 | 302.1512 |
| 1989-12-06 | 305.2625 |
| 1989-12-13 | 306.1369 |
| 1989-12-20 | 307.1397 |
| 1989-12-27 | 308.1333 |
| 1990-01-03 | 310.2988 |
| 1990-01-10 | 308.5155 |
| 1990-01-17 | 310.9121 |
| 1990-01-24 | 307.7079 |
| 1990-01-31 | 310.1568 |
| 1990-02-07 | 309.4954 |
| 1990-02-14 | 309.8673 |
| 1990-02-21 | 311.8443 |
| 1990-02-28 | 313.4067 |
| 1990-03-07 | 310.7674 |
| 1990-03-14 | 313.0051 |
| 1990-03-21 | 311.7214 |
| 1990-03-28 | 312.5729 |
| 1990-04-04 | 314.8956 |
| 1990-04-11 | 314.6439 |
| 1990-04-18 | 314.5732 |
| 1990-04-25 | 315.3861 |
| 1990-05-02 | 315.7411 |
| 1990-05-09 | 314.3862 |
| 1990-05-16 | 317.1749 |
| 1990-05-23 | 321.2841 |
| 1990-05-30 | 321.3398 |
| 1990-06-06 | 322.9985 |
| 1990-06-13 | 323.5322 |
| 1990-06-20 | 324.7595 |
| 1990-06-27 | 325.6705 |
| 1990-07-04 | 327.8280 |
| 1990-07-11 | 325.5052 |
| 1990-07-18 | 325.7391 |
| 1990-07-25 | 327.2607 |
| 1990-08-01 | 329.1867 |
| 1990-08-08 | 326.8185 |
| 1990-08-15 | 330.8597 |
| 1990-08-22 | 328.8852 |
| 1990-08-29 | 327.7143 |
| 1990-09-05 | 331.5869 |
| 1990-09-12 | 329.0238 |
| 1990-09-19 | 330.8816 |
| 1990-09-26 | 331.1518 |
| 1990-10-03 | 337.5770 |
| 1990-10-10 | 338.0565 |
| 1990-10-17 | 335.2980 |
| 1990-10-24 | 336.7178 |
| 1990-10-31 | 338.4314 |
| 1990-11-07 | 335.6358 |
| 1990-11-14 | 339.7133 |
| 1990-11-21 | 338.6553 |
| 1990-11-28 | 336.1233 |
| 1990-12-05 | 340.6030 |
| 1990-12-12 | 341.2952 |
| 1990-12-19 | 345.8047 |
| 1990-12-26 | 346.8119 |
| 1991-01-02 | 348.8010 |
| 1991-01-09 | 346.0948 |
| 1991-01-16 | 345.2180 |
| 1991-01-23 | 348.2492 |
| 1991-01-30 | 346.2914 |
| 1991-02-06 | 348.2128 |
| 1991-02-13 | 348.2498 |
| 1991-02-20 | 351.3628 |
| 1991-02-27 | 350.0536 |
| 1991-03-06 | 351.1884 |
| 1991-03-13 | 352.0808 |
| 1991-03-20 | 352.7309 |
| 1991-03-27 | 354.3506 |
| 1991-04-03 | 354.1397 |
| 1991-04-10 | 353.6679 |
| 1991-04-17 | 354.0972 |
| 1991-04-24 | 354.5281 |
| 1991-05-01 | 358.5104 |
| 1991-05-08 | 355.0907 |
| 1991-05-15 | 359.9405 |
| 1991-05-22 | 356.5881 |
| 1991-05-29 | 356.5755 |
| 1991-06-05 | 361.3982 |
| 1991-06-12 | 362.5550 |
| 1991-06-19 | 360.8918 |
| 1991-06-26 | 364.2958 |
| 1991-07-03 | 362.5900 |
| 1991-07-10 | 362.4767 |
| 1991-07-17 | 363.1171 |
| 1991-07-24 | 364.5698 |
| 1991-07-31 | 365.7726 |
| 1991-08-07 | 365.0638 |
| 1991-08-14 | 366.4761 |
| 1991-08-21 | 367.1699 |
| 1991-08-28 | 366.5550 |
| 1991-09-04 | 369.3160 |
| 1991-09-11 | 365.0997 |
| 1991-09-18 | 367.4750 |
| 1991-09-25 | 369.1815 |
| 1991-10-02 | 373.7094 |
| 1991-10-09 | 369.2072 |
| 1991-10-16 | 375.7707 |
| 1991-10-23 | 373.4784 |
| 1991-10-30 | 372.7205 |
| 1991-11-06 | 373.0700 |
| 1991-11-13 | 376.2932 |
| 1991-11-20 | 373.2710 |
| 1991-11-27 | 378.5303 |
| 1991-12-04 | 376.9540 |
| 1991-12-11 | 378.0069 |
| 1991-12-18 | 376.2527 |
| 1991-12-25 | 380.0406 |
| 1992-01-01 | 377.4311 |
| 1992-01-08 | 377.4702 |
| 1992-01-15 | 380.1806 |
| 1992-01-22 | 380.6817 |
| 1992-01-29 | 379.6909 |
| 1992-02-05 | 382.4836 |
| 1992-02-12 | 382.8147 |
| 1992-02-19 | 383.8051 |
| 1992-02-26 | 381.7597 |
| 1992-03-04 | 384.8176 |
| 1992-03-11 | 384.9686 |
| 1992-03-18 | 384.2212 |
| 1992-03-25 | 386.2782 |
| 1992-04-01 | 391.1817 |
| 1992-04-08 | 387.3731 |
| 1992-04-15 | 393.5087 |
| 1992-04-22 | 390.1284 |
| 1992-04-29 | 389.0071 |
| 1992-05-06 | 390.6749 |
| 1992-05-13 | 391.2134 |
| 1992-05-20 | 391.2849 |
| 1992-05-27 | 392.3567 |
| 1992-06-03 | 389.6091 |
| 1992-06-10 | 391.6889 |
| 1992-06-17 | 389.8577 |
| 1992-06-24 | 393.0645 |
| 1992-07-01 | 394.0091 |
| 1992-07-08 | 390.1284 |
| 1992-07-15 | 394.7695 |
| 1992-07-22 | 392.7144 |
| 1992-07-29 | 390.1192 |
| 1992-08-05 | 393.8954 |
| 1992-08-12 | 394.2439 |
| 1992-08-19 | 393.2872 |
| 1992-08-26 | 394.5782 |
| 1992-09-02 | 393.7660 |
| 1992-09-09 | 395.5073 |
| 1992-09-16 | 398.6043 |
| 1992-09-23 | 395.9916 |
| 1992-09-30 | 400.2158 |
| 1992-10-07 | 397.8614 |
| 1992-10-14 | 401.8016 |
| 1992-10-21 | 399.8372 |
| 1992-10-28 | 400.2341 |
| 1992-11-04 | 401.5946 |
| 1992-11-11 | 402.9852 |
| 1992-11-18 | 398.7380 |
| 1992-11-25 | 403.2110 |
| 1992-12-02 | 402.2864 |
| 1992-12-09 | 402.5227 |
| 1992-12-16 | 403.3605 |
| 1992-12-23 | 405.0066 |
| 1992-12-30 | 401.5722 |
| 1993-01-06 | 403.9471 |
| 1993-01-13 | 403.8771 |
| 1993-01-20 | 403.4016 |
| 1993-01-27 | 402.6391 |
| 1993-02-03 | 403.9597 |
| 1993-02-10 | 404.4078 |
| 1993-02-17 | 406.4510 |
| 1993-02-24 | 402.0200 |
| 1993-03-03 | 406.1442 |
| 1993-03-10 | 404.5226 |
| 1993-03-17 | 405.0898 |
| 1993-03-24 | 406.6173 |
| 1993-03-31 | 408.1056 |
| 1993-04-07 | 407.5288 |
| 1993-04-14 | 408.7507 |
| 1993-04-21 | 406.4301 |
| 1993-04-28 | 409.0234 |
| 1993-05-05 | 411.5000 |
| 1993-05-12 | 411.9811 |
| 1993-05-19 | 410.5170 |
| 1993-05-26 | 411.7753 |
| 1993-06-02 | 414.1964 |
| 1993-06-09 | 412.6848 |
| 1993-06-16 | 413.4170 |
| 1993-06-23 | 412.4665 |
| 1993-06-30 | 413.5175 |
| 1993-07-07 | 415.7812 |
| 1993-07-14 | 414.7749 |
| 1993-07-21 | 413.0924 |
| 1993-07-28 | 413.4258 |
| 1993-08-04 | 414.8981 |
| 1993-08-11 | 415.3417 |
| 1993-08-18 | 413.3453 |
| 1993-08-25 | 416.1434 |
| 1993-09-01 | 417.6119 |
| 1993-09-08 | 415.3735 |
| 1993-09-15 | 421.4708 |
| 1993-09-22 | 414.9410 |
| 1993-09-29 | 415.6074 |
| 1993-10-06 | 415.9640 |
| 1993-10-13 | 417.8668 |
| 1993-10-20 | 415.7015 |
| 1993-10-27 | 417.5964 |
| 1993-11-03 | 418.3874 |
| 1993-11-10 | 417.1636 |
| 1993-11-17 | 416.7027 |
| 1993-11-24 | 419.7198 |
| 1993-12-01 | 422.3792 |
| 1993-12-08 | 419.6116 |
| 1993-12-15 | 425.3168 |
| 1993-12-22 | 421.1322 |
| 1993-12-29 | 417.7451 |
| 1994-01-05 | 421.3485 |
| 1994-01-12 | 423.4333 |
| 1994-01-19 | 423.8171 |
| 1994-01-26 | 423.7613 |
| 1994-02-02 | 423.7207 |
| 1994-02-09 | 423.0386 |
| 1994-02-16 | 423.3040 |
| 1994-02-23 | 423.6479 |
| 1994-03-02 | 424.8995 |
| 1994-03-09 | 421.5606 |
| 1994-03-16 | 424.1248 |
| 1994-03-23 | 422.0704 |
| 1994-03-30 | 421.8667 |
| 1994-04-06 | 423.5171 |
| 1994-04-13 | 423.2307 |
| 1994-04-20 | 420.9354 |
| 1994-04-27 | 422.6412 |
| 1994-05-04 | 423.5073 |
| 1994-05-11 | 424.1124 |
| 1994-05-18 | 421.6039 |
| 1994-05-25 | 423.9439 |
| 1994-06-01 | 427.0527 |
| 1994-06-08 | 423.4946 |
| 1994-06-15 | 427.9151 |
| 1994-06-22 | 424.1924 |
| 1994-06-29 | 422.3226 |
| 1994-07-06 | 428.2397 |
| 1994-07-13 | 426.4846 |
| 1994-07-20 | 425.5587 |
| 1994-07-27 | 425.8716 |
| 1994-08-03 | 425.7323 |
| 1994-08-10 | 425.1895 |
| 1994-08-17 | 424.7578 |
| 1994-08-24 | 425.7338 |
| 1994-08-31 | 425.3078 |
| 1994-09-07 | 425.3085 |
| 1994-09-14 | 426.3538 |
| 1994-09-21 | 425.1891 |
| 1994-09-28 | 424.0175 |
| 1994-10-05 | 426.2163 |
| 1994-10-12 | 427.3096 |
| 1994-10-19 | 423.5054 |
| 1994-10-26 | 425.3057 |
| 1994-11-02 | 424.6565 |
| 1994-11-09 | 422.7127 |
| 1994-11-16 | 425.8439 |
| 1994-11-23 | 426.0418 |
| 1994-11-30 | 424.2202 |
| 1994-12-07 | 428.3196 |
| 1994-12-14 | 427.9964 |
| 1994-12-21 | 428.9219 |
| 1994-12-28 | 429.3115 |
| 1995-01-04 | 434.6587 |
| 1995-01-11 | 431.4547 |
| 1995-01-18 | 432.1087 |
| 1995-01-25 | 429.8303 |
| 1995-02-01 | 434.5731 |
| 1995-02-08 | 431.6838 |
| 1995-02-15 | 433.1774 |
| 1995-02-22 | 432.2100 |
| 1995-03-01 | 435.6098 |
| 1995-03-08 | 430.7957 |
| 1995-03-15 | 435.7190 |
| 1995-03-22 | 431.5009 |
| 1995-03-29 | 430.1395 |
| 1995-04-05 | 434.3976 |
| 1995-04-12 | 434.7231 |
| 1995-04-19 | 434.2007 |
| 1995-04-26 | 435.5884 |
| 1995-05-03 | 435.6322 |
| 1995-05-10 | 436.0192 |
| 1995-05-17 | 436.1466 |
| 1995-05-24 | 437.2214 |
| 1995-05-31 | 439.2773 |
| 1995-06-07 | 438.8589 |
| 1995-06-14 | 440.1903 |
| 1995-06-21 | 440.2458 |
| 1995-06-28 | 438.8945 |
| 1995-07-05 | 446.3566 |
| 1995-07-12 | 443.0758 |
| 1995-07-19 | 442.8124 |
| 1995-07-26 | 445.8238 |
| 1995-08-02 | 445.4486 |
| 1995-08-09 | 444.7715 |
| 1995-08-16 | 446.7264 |
| 1995-08-23 | 445.5951 |
| 1995-08-30 | 442.6408 |
| 1995-09-06 | 448.9955 |
| 1995-09-13 | 446.3463 |
| 1995-09-20 | 448.0031 |
| 1995-09-27 | 445.6784 |
| 1995-10-04 | 449.9847 |
| 1995-10-11 | 451.8165 |
| 1995-10-18 | 447.3044 |
| 1995-10-25 | 450.5806 |
| 1995-11-01 | 453.4949 |
| 1995-11-08 | 448.4056 |
| 1995-11-15 | 453.1595 |
| 1995-11-22 | 452.0738 |
| 1995-11-29 | 447.6108 |
| 1995-12-06 | 453.0727 |
| 1995-12-13 | 452.2260 |
| 1995-12-20 | 453.6595 |
| 1995-12-27 | 455.2553 |
| 1996-01-03 | 466.1062 |
| 1996-01-10 | 463.4701 |
| 1996-01-17 | 465.9745 |
| 1996-01-24 | 461.1068 |
| 1996-01-31 | 464.7237 |
| 1996-02-07 | 462.3858 |
| 1996-02-14 | 462.4335 |
| 1996-02-21 | 465.3288 |
| 1996-02-28 | 462.2592 |
| 1996-03-06 | 464.6309 |
| 1996-03-13 | 466.0635 |
| 1996-03-20 | 466.3776 |
| 1996-03-27 | 465.9282 |
| 1996-04-03 | 468.7343 |
| 1996-04-10 | 468.6197 |
| 1996-04-17 | 469.0699 |
| 1996-04-24 | 469.2422 |
| 1996-05-01 | 470.2811 |
| 1996-05-08 | 468.5483 |
| 1996-05-15 | 472.6975 |
| 1996-05-22 | 469.1367 |
| 1996-05-29 | 467.7198 |
| 1996-06-05 | 472.0373 |
| 1996-06-12 | 471.6634 |
| 1996-06-19 | 472.2806 |
| 1996-06-26 | 472.5375 |
| 1996-07-03 | 480.5167 |
| 1996-07-10 | 480.2218 |
| 1996-07-17 | 481.7992 |
| 1996-07-24 | 482.0921 |
| 1996-07-31 | 483.5707 |
| 1996-08-07 | 482.3238 |
| 1996-08-14 | 483.2359 |
| 1996-08-21 | 483.1649 |
| 1996-08-28 | 481.3938 |
| 1996-09-04 | 488.2447 |
| 1996-09-11 | 484.5654 |
| 1996-09-18 | 486.9958 |
| 1996-09-25 | 486.7894 |
| 1996-10-02 | 488.6511 |
| 1996-10-09 | 484.1361 |
| 1996-10-16 | 492.1817 |
| 1996-10-23 | 487.9528 |
| 1996-10-30 | 485.8605 |
| 1996-11-06 | 487.4928 |
| 1996-11-13 | 492.1190 |
| 1996-11-20 | 488.1982 |
| 1996-11-27 | 494.3924 |
| 1996-12-04 | 493.2090 |
| 1996-12-11 | 494.4648 |
| 1996-12-18 | 491.9481 |
| 1996-12-25 | 496.7499 |
| 1997-01-01 | 500.4770 |
| 1997-01-08 | 497.3285 |
| 1997-01-15 | 499.1945 |
| 1997-01-22 | 500.2574 |
| 1997-01-29 | 496.4359 |
| 1997-02-05 | 499.4902 |
| 1997-02-12 | 498.9447 |
| 1997-02-19 | 501.4487 |
| 1997-02-26 | 498.8211 |
| 1997-03-05 | 511.0986 |
| 1997-03-12 | 511.0433 |
| 1997-03-19 | 509.9335 |
| 1997-03-26 | 511.4648 |
| 1997-04-02 | 510.8434 |
| 1997-04-09 | 516.0401 |
| 1997-04-16 | 518.4771 |
| 1997-04-23 | 517.0069 |
| 1997-04-30 | 519.2649 |
| 1997-05-07 | 516.6421 |
| 1997-05-14 | 517.8143 |
| 1997-05-21 | 518.3814 |
| 1997-05-28 | 520.9453 |
| 1997-06-04 | 525.9025 |
| 1997-06-11 | 528.6587 |
| 1997-06-18 | 528.0382 |
| 1997-06-25 | 531.3191 |
| 1997-07-02 | 538.7059 |
| 1997-07-09 | 538.9073 |
| 1997-07-16 | 542.7142 |
| 1997-07-23 | 542.8760 |
| 1997-07-30 | 541.0615 |
| 1997-08-06 | 547.3796 |
| 1997-08-13 | 547.0882 |
| 1997-08-20 | 548.1506 |
| 1997-08-27 | 548.7430 |
| 1997-09-03 | 554.5650 |
| 1997-09-10 | 547.6639 |
| 1997-09-17 | 551.5469 |
| 1997-09-24 | 550.2492 |
| 1997-10-01 | 558.0932 |
| 1997-10-08 | 551.8273 |
| 1997-10-15 | 558.7599 |
| 1997-10-22 | 553.4127 |
| 1997-10-29 | 552.4112 |
| 1997-11-05 | 556.9505 |
| 1997-11-12 | 562.5706 |
| 1997-11-19 | 554.1621 |
| 1997-11-26 | 562.5512 |
| 1997-12-03 | 561.0400 |
| 1997-12-10 | 561.1471 |
| 1997-12-17 | 561.1986 |
| 1997-12-24 | 564.0128 |
| 1997-12-31 | 562.9396 |
| 1998-01-07 | 562.7683 |
| 1998-01-14 | 561.3422 |
| 1998-01-21 | 564.4767 |
| 1998-01-28 | 564.0588 |
| 1998-02-04 | 566.9891 |
| 1998-02-11 | 568.6636 |
| 1998-02-18 | 571.0148 |
| 1998-02-25 | 567.8110 |
| 1998-03-04 | 575.2958 |
| 1998-03-11 | 574.3726 |
| 1998-03-18 | 574.0186 |
| 1998-03-25 | 576.9241 |
| 1998-04-01 | 585.3642 |
| 1998-04-08 | 579.9827 |
| 1998-04-15 | 585.9654 |
| 1998-04-22 | 581.0582 |
| 1998-04-29 | 579.3003 |
| 1998-05-06 | 583.0719 |
| 1998-05-13 | 586.7043 |
| 1998-05-20 | 587.7778 |
| 1998-05-27 | 592.4184 |
| 1998-06-03 | 589.5338 |
| 1998-06-10 | 592.7722 |
| 1998-06-17 | 591.1472 |
| 1998-06-24 | 593.6224 |
| 1998-07-01 | 598.3345 |
| 1998-07-08 | 592.2821 |
| 1998-07-15 | 598.7197 |
| 1998-07-22 | 596.4712 |
| 1998-07-29 | 594.7090 |
| 1998-08-05 | 600.0599 |
| 1998-08-12 | 599.7946 |
| 1998-08-19 | 599.9426 |
| 1998-08-26 | 602.9222 |
| 1998-09-02 | 602.1972 |
| 1998-09-09 | 605.7690 |
| 1998-09-16 | 606.0240 |
| 1998-09-23 | 603.7715 |
| 1998-09-30 | 610.8883 |
| 1998-10-07 | 606.9784 |
| 1998-10-14 | 612.4974 |
| 1998-10-21 | 611.4512 |
| 1998-10-28 | 613.0764 |
| 1998-11-04 | 616.5875 |
| 1998-11-11 | 619.9200 |
| 1998-11-18 | 620.7404 |
| 1998-11-25 | 626.0401 |
| 1998-12-02 | 624.3063 |
| 1998-12-09 | 625.8658 |
| 1998-12-16 | 626.4574 |
| 1998-12-23 | 630.0860 |
| 1998-12-30 | 626.1500 |
| 1999-01-06 | 631.9094 |
| 1999-01-13 | 631.2123 |
| 1999-01-20 | 632.9247 |
| 1999-01-27 | 630.7392 |
| 1999-02-03 | 631.1396 |
| 1999-02-10 | 630.1664 |
| 1999-02-17 | 633.1559 |
| 1999-02-24 | 627.8333 |
| 1999-03-03 | 638.5436 |
| 1999-03-10 | 636.3615 |
| 1999-03-17 | 636.3666 |
| 1999-03-24 | 637.2684 |
| 1999-03-31 | 641.2659 |
| 1999-04-07 | 638.7315 |
| 1999-04-14 | 641.1350 |
| 1999-04-21 | 640.3403 |
| 1999-04-28 | 638.8522 |
| 1999-05-05 | 643.8901 |
| 1999-05-12 | 646.5618 |
| 1999-05-19 | 645.2363 |
| 1999-05-26 | 647.2282 |
| 1999-06-02 | 649.5048 |
| 1999-06-09 | 648.3448 |
| 1999-06-16 | 649.3507 |
| 1999-06-23 | 650.9277 |
| 1999-06-30 | 649.9093 |
| 1999-07-07 | 650.1303 |
| 1999-07-14 | 650.6833 |
| 1999-07-21 | 649.1009 |
| 1999-07-28 | 649.6378 |
| 1999-08-04 | 650.5889 |
| 1999-08-11 | 650.5902 |
| 1999-08-18 | 649.1720 |
| 1999-08-25 | 651.9673 |
| 1999-09-01 | 652.5855 |
| 1999-09-08 | 653.0702 |
| 1999-09-15 | 655.1059 |
| 1999-09-22 | 651.6535 |
| 1999-09-29 | 649.9868 |
| 1999-10-06 | 657.6806 |
| 1999-10-13 | 658.9069 |
| 1999-10-20 | 657.6332 |
| 1999-10-27 | 659.5597 |
| 1999-11-03 | 660.2507 |
| 1999-11-10 | 657.5564 |
| 1999-11-17 | 658.8055 |
| 1999-11-24 | 662.6750 |
| 1999-12-01 | 664.1281 |
| 1999-12-08 | 661.5092 |
| 1999-12-15 | 664.5095 |
| 1999-12-22 | 663.3504 |
| 1999-12-29 | 657.2488 |
| 2000-01-05 | 660.6831 |
| 2000-01-12 | 664.2905 |
| 2000-01-19 | 668.3817 |
| 2000-01-26 | 666.6733 |
| 2000-02-02 | 666.9896 |
| 2000-02-09 | 668.5168 |
| 2000-02-16 | 668.2550 |
| 2000-02-23 | 672.1640 |
| 2000-03-01 | 678.6479 |
| 2000-03-08 | 674.5445 |
| 2000-03-15 | 682.2751 |
| 2000-03-22 | 678.4858 |
| 2000-03-29 | 675.9130 |
| 2000-04-05 | 683.0444 |
| 2000-04-12 | 682.5981 |
| 2000-04-19 | 685.8716 |
| 2000-04-26 | 686.6968 |
| 2000-05-03 | 685.5395 |
| 2000-05-10 | 689.5734 |
| 2000-05-17 | 691.8019 |
| 2000-05-24 | 694.7511 |
| 2000-05-31 | 696.1768 |
| 2000-06-07 | 696.3059 |
| 2000-06-14 | 697.8106 |
| 2000-06-21 | 701.0130 |
| 2000-06-28 | 694.8879 |
| 2000-07-05 | 704.0769 |
| 2000-07-12 | 703.2853 |
| 2000-07-19 | 702.8702 |
| 2000-07-26 | 706.2664 |
| 2000-08-02 | 706.3582 |
| 2000-08-09 | 709.0706 |
| 2000-08-16 | 711.7400 |
| 2000-08-23 | 716.4258 |
| 2000-08-30 | 710.1593 |
| 2000-09-06 | 720.9436 |
| 2000-09-13 | 718.7730 |
| 2000-09-20 | 719.1409 |
| 2000-09-27 | 716.4926 |
| 2000-10-04 | 720.2977 |
| 2000-10-11 | 721.8910 |
| 2000-10-18 | 719.1468 |
| 2000-10-25 | 723.7465 |
| 2000-11-01 | 725.8378 |
| 2000-11-08 | 720.1382 |
| 2000-11-15 | 725.7572 |
| 2000-11-22 | 727.5576 |
| 2000-11-29 | 721.1057 |
| 2000-12-06 | 729.1936 |
| 2000-12-13 | 729.2850 |
| 2000-12-20 | 733.4186 |
| 2000-12-27 | 735.8083 |
| 2001-01-03 | 742.3895 |
| 2001-01-10 | 740.7592 |
| 2001-01-17 | 742.3194 |
| 2001-01-24 | 737.2653 |
| 2001-01-31 | 743.1158 |
| 2001-02-07 | 740.7905 |
| 2001-02-14 | 742.6764 |
| 2001-02-21 | 745.4390 |
| 2001-02-28 | 750.3236 |
| 2001-03-07 | 749.6856 |
| 2001-03-14 | 753.3284 |
| 2001-03-21 | 750.8055 |
| 2001-03-28 | 752.0953 |
| 2001-04-04 | 752.9654 |
| 2001-04-11 | 752.0900 |
| 2001-04-18 | 753.6362 |
| 2001-04-25 | 759.2999 |
| 2001-05-02 | 759.0617 |
| 2001-05-09 | 761.7982 |
| 2001-05-16 | 765.1263 |
| 2001-05-23 | 767.2542 |
| 2001-05-30 | 766.4153 |
| 2001-06-06 | 765.3630 |
| 2001-06-13 | 766.5263 |
| 2001-06-20 | 766.1288 |
| 2001-06-27 | 765.1367 |
| 2001-07-04 | 768.6933 |
| 2001-07-11 | 765.1518 |
| 2001-07-18 | 765.5006 |
| 2001-07-25 | 770.0053 |
| 2001-08-01 | 777.8156 |
| 2001-08-08 | 771.0919 |
| 2001-08-15 | 776.5840 |
| 2001-08-22 | 777.0635 |
| 2001-08-29 | 774.2185 |
| 2001-09-05 | 786.8666 |
| 2001-09-12 | 807.2780 |
| 2001-09-19 | 794.2874 |
| 2001-09-26 | 782.8796 |
| 2001-10-03 | 784.1917 |
| 2001-10-10 | 790.6377 |
| 2001-10-17 | 786.5919 |
| 2001-10-24 | 790.5491 |
| 2001-10-31 | 796.6081 |
| 2001-11-07 | 793.0905 |
| 2001-11-14 | 806.5448 |
| 2001-11-21 | 805.8826 |
| 2001-11-28 | 799.1633 |
| 2001-12-05 | 808.5445 |
| 2001-12-12 | 809.7645 |
| 2001-12-19 | 807.8883 |
| 2001-12-26 | 812.4422 |
| 2002-01-02 | 815.4333 |
| 2002-01-09 | 815.7916 |
| 2002-01-16 | 813.9951 |
| 2002-01-23 | 819.4776 |
| 2002-01-30 | 818.2950 |
| 2002-02-06 | 821.2826 |
| 2002-02-13 | 823.1422 |
| 2002-02-20 | 828.1943 |
| 2002-02-27 | 824.0458 |
| 2002-03-06 | 827.5475 |
| 2002-03-13 | 831.2534 |
| 2002-03-20 | 831.6622 |
| 2002-03-27 | 830.8065 |
| 2002-04-03 | 828.2191 |
| 2002-04-10 | 826.6602 |
| 2002-04-17 | 826.9196 |
| 2002-04-24 | 826.5866 |
| 2002-05-01 | 832.4150 |
| 2002-05-08 | 845.0151 |
| 2002-05-15 | 852.2109 |
| 2002-05-22 | 851.0005 |
| 2002-05-29 | 850.3599 |
| 2002-06-05 | 852.4656 |
| 2002-06-12 | 852.9456 |
| 2002-06-19 | 851.9440 |
| 2002-06-26 | 855.4110 |
| 2002-07-03 | 867.3818 |
| 2002-07-10 | 868.4760 |
| 2002-07-17 | 870.4381 |
| 2002-07-24 | 875.0556 |
| 2002-07-31 | 876.3578 |
| 2002-08-07 | 876.2702 |
| 2002-08-14 | 879.9919 |
| 2002-08-21 | 881.2682 |
| 2002-08-28 | 884.2952 |
| 2002-09-04 | 893.9511 |
| 2002-09-11 | 887.5248 |
| 2002-09-18 | 890.6205 |
| 2002-09-25 | 890.0807 |
| 2002-10-02 | 894.5675 |
| 2002-10-09 | 888.6751 |
| 2002-10-16 | 899.3056 |
| 2002-10-23 | 898.9883 |
| 2002-10-30 | 901.6254 |
| 2002-11-06 | 902.6507 |
| 2002-11-13 | 909.7144 |
| 2002-11-20 | 902.4900 |
| 2002-11-27 | 914.8899 |
| 2002-12-04 | 908.1195 |
| 2002-12-11 | 909.9110 |
| 2002-12-18 | 907.6808 |
| 2002-12-25 | 914.6722 |
| 2003-01-01 | 913.9054 |
| 2003-01-08 | 913.5745 |
| 2003-01-15 | 917.3815 |
| 2003-01-22 | 918.6586 |
| 2003-01-29 | 915.9753 |
| 2003-02-05 | 919.7751 |
| 2003-02-12 | 918.7188 |
| 2003-02-19 | 919.6783 |
| 2003-02-26 | 919.0061 |
| 2003-03-05 | 926.7492 |
| 2003-03-12 | 926.7402 |
| 2003-03-19 | 925.3574 |
| 2003-03-26 | 928.7561 |
| 2003-04-02 | 932.7939 |
| 2003-04-09 | 928.5375 |
| 2003-04-16 | 932.8054 |
| 2003-04-23 | 932.5719 |
| 2003-04-30 | 945.5116 |
| 2003-05-07 | 946.1835 |
| 2003-05-14 | 952.4880 |
| 2003-05-21 | 949.6079 |
| 2003-05-28 | 955.0890 |
| 2003-06-04 | 955.9263 |
| 2003-06-11 | 958.9282 |
| 2003-06-18 | 952.2165 |
| 2003-06-25 | 963.7542 |
| 2003-07-02 | 961.1807 |
| 2003-07-09 | 959.5784 |
| 2003-07-16 | 964.3798 |
| 2003-07-23 | 965.7080 |
| 2003-07-30 | 964.9566 |
| 2003-08-06 | 969.8599 |
| 2003-08-13 | 974.1176 |
| 2003-08-20 | 970.5176 |
| 2003-08-27 | 969.7294 |
| 2003-09-03 | 975.7494 |
| 2003-09-10 | 967.0511 |
| 2003-09-17 | 970.3149 |
| 2003-09-24 | 969.4257 |
| 2003-10-01 | 976.4343 |
| 2003-10-08 | 964.2931 |
| 2003-10-15 | 973.5177 |
| 2003-10-22 | 968.4680 |
| 2003-10-29 | 965.8291 |
| 2003-11-05 | 972.6693 |
| 2003-11-12 | 979.3142 |
| 2003-11-19 | 969.5763 |
| 2003-11-26 | 982.2737 |
| 2003-12-03 | 977.3437 |
| 2003-12-10 | 981.4727 |
| 2003-12-17 | 981.6059 |
| 2003-12-24 | 988.8104 |
| 2003-12-31 | 983.2728 |
| 2004-01-07 | 987.0400 |
| 2004-01-14 | 986.9716 |
| 2004-01-21 | 988.4418 |
| 2004-01-28 | 990.8177 |
| 2004-02-04 | 991.9174 |
| 2004-02-11 | 993.1403 |
| 2004-02-18 | 995.1873 |
| 2004-02-25 | 987.4967 |
| 2004-03-03 | 994.2532 |
| 2004-03-10 | 992.8050 |
| 2004-03-17 | 996.4927 |
| 2004-03-24 | 1004.0130 |
| 2004-03-31 | 1000.2124 |
| 2004-04-07 | 1001.9749 |
| 2004-04-14 | 1004.0771 |
| 2004-04-21 | 1015.6112 |
| 2004-04-28 | 1015.3699 |
| 2004-05-05 | 1026.5972 |
| 2004-05-12 | 1030.3632 |
| 2004-05-19 | 1031.2917 |
| 2004-05-26 | 1033.8662 |
#2004-06-02|1030.2419
#2004-06-09|1031.5094
#2004-06-16|1030.1192
#2004-06-23|1033.6605
#2004-06-30|1032.2369
#2004-07-07|1032.9023
#2004-07-14|1032.8133
#2004-07-21|1033.5442
#2004-07-28|1032.8128
#2004-08-04|1039.5240
#2004-08-11|1042.7227
#2004-08-18|1040.5165
#2004-08-25|1045.8157
#2004-09-01|1051.0206
#2004-09-08|1051.8653
#2004-09-15|1057.2539
#2004-09-22|1056.0105
#2004-09-29|1051.8750
#2004-10-06|1054.8098
#2004-10-13|1057.3187
#2004-10-20|1056.6321
#2004-10-27|1061.7792
#2004-11-03|1063.6408
#2004-11-10|1066.2590
#2004-11-17|1067.8047
#2004-11-24|1077.2762
#2004-12-01|1077.2728
#2004-12-08|1074.8701
#2004-12-15|1075.9381
#2004-12-22|1078.5463
#2004-12-29|1071.4391
#2005-01-05|1079.4329
#2005-01-12|1084.7219
#2005-01-19|1087.8146
#2005-01-26|1087.2336
#2005-02-02|1087.2625
#2005-02-09|1086.5116
#2005-02-16|1083.2975
#2005-02-23|1108.3064
#2005-03-02|1107.6021
#2005-03-09|1103.4496
#2005-03-16|1108.6749
#2005-03-23|1110.0996
#2005-03-30|1108.7308
#2005-04-06|1108.5817
#2005-04-13|1109.4801
#2005-04-20|1111.4111
#2005-04-27|1112.4721
#2005-05-04|1115.0155
#2005-05-11|1116.9734
#2005-05-18|1119.5375
#2005-05-25|1125.6348
#2005-06-01|1129.7606
#2005-06-08|1124.7616
#2005-06-15|1128.5109
#2005-06-22|1131.8977
#2005-06-29|1125.4288
#2005-07-06|1135.7437
#2005-07-13|1139.9072
#2005-07-20|1146.1237
#2005-07-27|1146.2945
#2005-08-03|1147.8244
#2005-08-10|1147.0563
#2005-08-17|1150.8505
#2005-08-24|1161.4588
#2005-08-31|1159.8380
#2005-09-07|1160.1391
#2005-09-14|1161.3553
#2005-09-21|1161.8973
#2005-09-28|1160.4782
#2005-10-05|1161.0779
#2005-10-12|1166.5811
#2005-10-19|1162.0699
#2005-10-26|1166.7713
#2005-11-02|1167.4877
#2005-11-09|1164.4840
#2005-11-16|1172.6810
#2005-11-23|1182.3261
#2005-11-30|1175.0574
#2005-12-07|1182.4635
#2005-12-14|1181.0936
#2005-12-21|1189.0510
#2005-12-28|1187.9548
#2006-01-04|1196.2283
#2006-01-11|1188.4649
#2006-01-18|1193.0630
#2006-01-25|1201.7978
#2006-02-01|1204.3674
#2006-02-08|1198.1194
#2006-02-15|1199.1035
#2006-02-22|1204.2228
#2006-03-01|1207.8527
#2006-03-08|1198.7142
#2006-03-15|1202.0309
#2006-03-22|1200.9292
#2006-03-29|1201.0362
#2006-04-05|1206.7670
#2006-04-12|1212.8240
#2006-04-19|1212.7163
#2006-04-26|1216.8848
#2006-05-03|1213.0335
#2006-05-10|1211.9288
#2006-05-17|1214.2918
#2006-05-24|1220.6190
#2006-05-31|1218.8255
#2006-06-07|1212.9625
#2006-06-14|1217.7731
#2006-06-21|1218.3952
#2006-06-28|1215.7788
#2006-07-05|1221.7907
#2006-07-12|1221.3668
#2006-07-19|1223.3688
#2006-07-26|1226.4360
#2006-08-02|1227.6146
#2006-08-09|1218.2906
#2006-08-16|1221.8463
#2006-08-23|1231.4035
#2006-08-30|1224.6394
#2006-09-06|1231.1729
#2006-09-13|1233.7845
#2006-09-20|1235.0794
#2006-09-27|1236.2928
#2006-10-04|1236.9634
#2006-10-11|1240.7435
#2006-10-18|1236.6000
#2006-10-25|1246.4001
#2006-11-01|1250.0400
#2006-11-08|1247.4771
#2006-11-15|1255.4489
#2006-11-22|1262.1237
#2006-11-29|1262.6180
#2006-12-06|1269.9159
#2006-12-13|1269.0442
#2006-12-20|1271.0016
#2006-12-27|1277.0082
#2007-01-03|1274.2605
#2007-01-10|1278.1844
#2007-01-17|1287.1890
#2007-01-24|1288.3852
#2007-01-31|1291.2835
#2007-02-07|1290.9518
#2007-02-14|1292.8031
#2007-02-21|1297.9106
#2007-02-28|1311.9607
#2007-03-07|1307.5086
#2007-03-14|1273.1985
#2007-03-21|1277.2477
#2007-03-28|1283.1952
#2007-04-04|1299.0600
#2007-04-11|1298.8096
#2007-04-18|1299.5159
#2007-04-25|1306.9704
#2007-05-02|1305.8006
#2007-05-09|1304.4824
#2007-05-16|1308.6782
#2007-05-23|1307.6127
#2007-05-30|1304.6961
#2007-06-06|1309.5673
#2007-06-13|1308.6515
#2007-06-20|1311.8681
#2007-06-27|1319.0572
#2007-07-04|1334.0367
#2007-07-11|1328.0847
#2007-07-18|1325.1386
#2007-07-25|1332.7022
#2007-08-01|1336.0476
#2007-08-08|1333.7989
#2007-08-15|1344.0986
#2007-08-22|1339.6201
#2007-08-29|1333.2592
#2007-09-05|1355.9553
#2007-09-12|1350.8854
#2007-09-19|1347.6439
#2007-09-26|1343.3219
#2007-10-03|1349.5057
#2007-10-10|1347.9931
#2007-10-17|1349.2130
#2007-10-24|1359.2234
#2007-10-31|1350.8071
#2007-11-07|1349.7342
#2007-11-14|1359.0178
#2007-11-21|1346.7347
#2007-11-28|1338.1252
#2007-12-05|1345.0198
#2007-12-12|1343.8833
#2007-12-19|1348.4009
#2007-12-26|1350.0869
#2008-01-02|1342.4150
#2008-01-09|1341.4116
#2008-01-16|1344.2112
#2008-01-23|1347.7840
#2008-01-30|1346.0742
#2008-02-06|1352.5322
#2008-02-13|1353.7896
#2008-02-20|1359.9203
#2008-02-27|1352.6619
#2008-03-05|1358.8913
#2008-03-12|1362.5160
#2008-03-19|1360.8941
#2008-03-26|1366.5289
#2008-04-02|1365.3385
#2008-04-09|1369.0499
#2008-04-16|1378.2496
#2008-04-23|1375.2338
#2008-04-30|1366.9620
#2008-05-07|1369.7016
#2008-05-14|1373.5933
#2008-05-21|1373.1337
#2008-05-28|1370.5387
#2008-06-04|1380.0224
#2008-06-11|1386.6403
#2008-06-18|1386.2249
#2008-06-25|1391.9634
#2008-07-02|1382.1192
#2008-07-09|1388.0191
#2008-07-16|1398.0409
#2008-07-23|1397.9239
#2008-07-30|1391.3234
#2008-08-06|1395.8074
#2008-08-13|1400.7905
#2008-08-20|1401.9590
#2008-08-27|1409.0207
#2008-09-03|1412.1879
#2008-09-10|1409.8907
#2008-09-17|1427.6254
#2008-09-24|1423.5365
#2008-10-01|1432.0823
#2008-10-08|1426.6598
#2008-10-15|1437.4356
#2008-10-22|1436.8087
#2008-10-29|1428.4747
#2008-11-05|1434.1054
#2008-11-12|1444.2433
#2008-11-19|1435.7537
#2008-11-26|1445.6986
#2008-12-03|1444.6219
#2008-12-10|1457.9047
#2008-12-17|1460.3605
#2008-12-24|1468.7090
#2008-12-31|1495.3573
#2009-01-07|1505.8099
#2009-01-14|1509.8800
#2009-01-21|1513.4630
#2009-01-28|1518.3964
#2009-02-04|1521.9727
#2009-02-11|1526.3385
#2009-02-18|1527.5726
#2009-02-25|1527.1071
#2009-03-04|1533.2639
#2009-03-11|1539.1021
#2009-03-18|1535.1384
#2009-03-25|1545.2350
#2009-04-01|1542.9559
#2009-04-08|1544.6861
#2009-04-15|1550.5008
#2009-04-22|1547.1452
#2009-04-29|1548.8042
#2009-05-06|1561.6367
#2009-05-13|1562.9882
#2009-05-20|1560.8762
#2009-05-27|1565.2688
#2009-06-03|1571.4367
#2009-06-10|1575.9304
#2009-06-17|1581.4793
#2009-06-24|1581.4174
#2009-07-01|1591.0416
#2009-07-08|1587.2904
#2009-07-15|1597.7218
#2009-07-22|1591.3817
#2009-07-29|1588.6539
#2009-08-05|1598.4000
#2009-08-12|1599.8590
#2009-08-19|1594.5780
#2009-08-26|1609.0248
#2009-09-02|1608.4288
#2009-09-09|1617.2208
#2009-09-16|1625.5717
#2009-09-23|1619.5325
#2009-09-30|1620.5243
#2009-10-07|1619.0220
#2009-10-14|1620.6445
#2009-10-21|1617.9681
#2009-10-28|1619.1925
#2009-11-04|1638.1428
#2009-11-11|1640.7590
#2009-11-18|1631.7922
#2009-11-25|1645.3658
#2009-12-02|1652.6485
#2009-12-09|1649.7219
#2009-12-16|1651.7940
#2009-12-23|1634.3540
#2009-12-30|1622.9120
#2010-01-06|1627.3210
#2010-01-13|1630.8395
#2010-01-20|1632.3650
#2010-01-27|1631.1868
#2010-02-03|1635.0492
#2010-02-10|1632.9827
#2010-02-17|1641.8837
#2010-02-24|1636.8997
#2010-03-03|1640.7376
#2010-03-10|1638.2079
#2010-03-17|1645.5636
#2010-03-24|1644.9588
#2010-03-31|1644.8798
#2010-04-07|1644.5599
#2010-04-14|1657.5060
#2010-04-21|1657.7782
#2010-04-28|1664.4739
#2010-05-05|1665.8055
#2010-05-12|1666.7681
#2010-05-19|1662.0286
#2010-05-26|1669.8038
#2010-06-02|1667.4468
#2010-06-09|1666.3181
#2010-06-16|1669.6107
#2010-06-23|1671.5301
#2010-06-30|1665.6960
#2010-07-07|1676.0257
#2010-07-14|1678.9885
#2010-07-21|1678.9189
#2010-07-28|1682.3760
#2010-08-04|1685.0912
#2010-08-11|1681.4190
#2010-08-18|1678.3151
#2010-08-25|1689.2989
#2010-09-01|1690.6812
#2010-09-08|1690.6855
#2010-09-15|1696.0493
#2010-09-22|1691.7476
#2010-09-29|1693.4198
#2010-10-06|1699.5003
#2010-10-13|1698.6691
#2010-10-20|1697.7685
#2010-10-27|1704.6887
#2010-11-03|1708.5460
#2010-11-10|1703.6857
#2010-11-17|1709.0621
#2010-11-24|1707.1317
#2010-12-01|1707.1912
#2010-12-08|1705.8117
#2010-12-15|1708.9850
#2010-12-22|1707.1783
#2010-12-29|1700.6716
#2011-01-05|1710.4662
#2011-01-12|1716.0864
#2011-01-19|1708.6452
#2011-01-26|1710.9563
#2011-02-02|1708.5600
#2011-02-09|1711.4523
#2011-02-16|1710.8942
#2011-02-23|1708.3292
#2011-03-02|1714.9530
#2011-03-09|1714.1123
#2011-03-16|1717.3985
#2011-03-23|1715.5558
#2011-03-30|1719.6823
#2011-04-06|1725.4769
#2011-04-13|1727.5065
#2011-04-20|1735.7277
#2011-04-27|1736.8325
#2011-05-04|1738.7976
#2011-05-11|1740.9917
#2011-05-18|1736.5782
#2011-05-25|1746.0184
#2011-06-01|1751.8285
#2011-06-08|1750.8538
#2011-06-15|1754.6151
#2011-06-22|1756.2613
#2011-06-29|1756.3071
#2011-07-06|1770.0080
#2011-07-13|1767.4012
#2011-07-20|1766.5588
#2011-07-27|1776.3118
#2011-08-03|1785.4227
#2011-08-10|1788.4020
#2011-08-17|1791.9503
#2011-08-24|1791.5445
#2011-08-31|1786.5907
#2011-09-07|1789.8502
#2011-09-14|1800.0023
#2011-09-21|1804.8619
#2011-09-28|1814.2967
#2011-10-05|1818.2372
#2011-10-12|1817.9069
#2011-10-19|1809.6425
#2011-10-26|1820.9944
#2011-11-02|1824.8870
#2011-11-09|1826.3538
#2011-11-16|1827.5702
#2011-11-23|1826.2661
#2011-11-30|1827.4213
#2011-12-07|1828.8352
#2011-12-14|1831.9617
#2011-12-21|1830.4973
#2011-12-28|1837.4034
#2012-01-04|1849.5297
#2012-01-11|1847.8217
#2012-01-18|1845.5825
#2012-01-25|1852.3294
#2012-02-01|1913.2333
#2012-02-08|1914.0617
#2012-02-15|1915.6160
#2012-02-22|1910.3268
#2012-02-29|1915.6673
#2012-03-07|1926.4170
#2012-03-14|1936.7692
#2012-03-21|1928.7765
#2012-03-28|1928.0800
#2012-04-04|1941.3926
#2012-04-11|1941.4884
#2012-04-18|1933.7610
#2012-04-25|1948.0672
#2012-05-02|1950.2039
#2012-05-09|1951.9014
#2012-05-16|1956.6315
#2012-05-23|1964.3765
#2012-05-30|1950.8809
#2012-06-06|1961.3189
#2012-06-13|1964.0526
#2012-06-20|1965.7532
#2012-06-27|1970.5287
#2012-07-04|1981.7595
#2012-07-11|1979.0778
#2012-07-18|1975.6343
#2012-07-25|1989.6699
#2012-08-01|1996.5482
#2012-08-08|2002.3197
#2012-08-15|2005.0075
#2012-08-22|2000.5283
#2012-08-29|1998.2873
#2012-09-05|1999.6085
#2012-09-12|2007.2280
#2012-09-19|2008.4226
#2012-09-26|2012.2128
#2012-10-03|2025.8153
#2012-10-10|2027.4924
#2012-10-17|2031.7419
#2012-10-24|2028.3384
#2012-10-31|2032.5491
#2012-11-07|2033.1949
#2012-11-14|2040.5020
#2012-11-21|2035.9732
#2012-11-28|2034.5213
#2012-12-05|2050.8434
#2012-12-12|2057.8926
#2012-12-19|2064.6287
#2012-12-26|2081.0661
#2013-01-02|2083.5312
#2013-01-09|2071.5613
#2013-01-16|2066.6380
#2013-01-23|2059.0595
#2013-01-30|2055.2960
#2013-02-06|2062.6949
#2013-02-13|2063.1744
#2013-02-20|2060.3050
#2013-02-27|2062.4893
#2013-03-06|2069.9922
#2013-03-13|2072.9079
#2013-03-20|2065.6825
#2013-03-27|2074.3507
#2013-04-03|2084.3074
#2013-04-10|2083.1718
#2013-04-17|2084.9936
#2013-04-24|2072.9576
#2013-05-01|2078.4105
#2013-05-08|2075.4827
#2013-05-15|2083.7282
#2013-05-22|2077.6305
#2013-05-29|2075.1096
#2013-06-05|2086.4394
#2013-06-12|2095.3177
#2013-06-19|2086.2010
#2013-06-26|2093.6262
#2013-07-03|2101.0717
#2013-07-10|2100.9699
#2013-07-17|2109.5136
#2013-07-24|2105.6556
#2013-07-31|2110.7323
#2013-08-07|2115.0280
#2013-08-14|2120.4724
#2013-08-21|2118.4211
#2013-08-28|2120.7523
#2013-09-04|2112.7452
#2013-09-11|2114.1387
#2013-09-18|2121.9182
#2013-09-25|2129.8163
#2013-10-02|2130.1038
#2013-10-09|2138.5812
#2013-10-16|2151.4489
#2013-10-23|2141.6627
#2013-10-30|2136.8954
#2013-11-06|2142.5448
#2013-11-13|2151.6740
#2013-11-20|2147.9296
#2013-11-27|2161.0473
#2013-12-04|2168.0680
#2013-12-11|2164.7295
#2013-12-18|2165.3914
#2013-12-25|2170.7714
#2014-01-01|2162.2132
#2014-01-08|2167.6931
#2014-01-15|2169.8686
#2014-01-22|2166.5301
#2014-01-29|2161.9797
#2014-02-05|2168.0704
#2014-02-12|2179.2250
#2014-02-19|2184.9080
#2014-02-26|2184.5683
#2014-03-05|2203.4288
#2014-03-12|2207.7677
#2014-03-19|2206.7703
#2014-03-26|2214.8683
#2014-04-02|2218.2927
#2014-04-09|2220.1951
#2014-04-16|2231.9666
#2014-04-23|2229.6539
#2014-04-30|2241.3519
#2014-05-07|2238.7742
#2014-05-14|2247.9710
#2014-05-21|2244.6527
#2014-05-28|2251.4340
#2014-06-04|2257.5968
#2014-06-11|2258.7128
#2014-06-18|2252.8917
#2014-06-25|2261.7409
#2014-07-02|2256.9806
#2014-07-09|2262.1557
#2014-07-16|2274.3057
#2014-07-23|2270.6867
#2014-07-30|2266.7410
#2014-08-06|2260.8507
#2014-08-13|2262.6235
#2014-08-20|2274.9700
#2014-08-27|2282.7487
#2014-09-03|2256.5923
#2014-09-10|2253.0971
#2014-09-17|2269.2117
#2014-09-24|2280.8256
#2014-10-01|2288.9436
#2014-10-08|2286.0477
#2014-10-15|2293.8127
#2014-10-22|2292.8073
#2014-10-29|2294.5544
#2014-11-05|2300.1297
#2014-11-12|2309.8257
#2014-11-19|2304.4377
#2014-11-26|2317.0029
#2014-12-03|2314.6913
#2014-12-10|2322.2978
#2014-12-17|2321.0559
#2014-12-24|2328.2693
#2014-12-31|2331.0708
#2015-01-07|2331.9931
#2015-01-14|2344.0917
#2015-01-21|2344.2188
#2015-01-28|2348.9484
#2015-02-04|2361.0332
#2015-02-11|2364.6022
#2015-02-18|2371.2224
#2015-02-25|2398.9616
#2015-03-04|2404.0819
#2015-03-11|2400.1636
#2015-03-18|2409.8089
#2015-03-25|2416.1962
#2015-04-01|2422.7431
#2015-04-08|2414.4359
#2015-04-15|2419.6959
#2015-04-22|2416.3406
#2015-04-29|2414.1545
#2015-05-06|2422.4627
#2015-05-13|2436.9688
#2015-05-20|2438.0393
#2015-05-27|2447.8884
#2015-06-03|2442.9493
#2015-06-10|2444.1514
#2015-06-17|2452.1465
#2015-06-24|2453.8735
#2015-07-01|2460.4440
#2015-07-08|2464.5128
#2015-07-15|2476.2620
#2015-07-22|2478.3957
#2015-07-29|2466.0636
#2015-08-05|2473.2944
#2015-08-12|2475.5998
#2015-08-19|2493.3055
#2015-08-26|2505.1668
#2015-09-02|2484.6093
#2015-09-09|2486.7768
#2015-09-16|2501.6423
#2015-09-23|2502.8483
#2015-09-30|2506.9470
#2015-10-07|2508.7325
#2015-10-14|2516.0978
#2015-10-21|2513.8106
#2015-10-28|2520.8596
#2015-11-04|2526.1599
#2015-11-11|2530.7773
#2015-11-18|2523.4904
#2015-11-25|2540.2366
#2015-12-02|2533.8502
#2015-12-09|2543.7439
#2015-12-16|2541.3150
#2015-12-23|2549.8415
#2015-12-30|2539.4604
#2016-01-06|2549.3543
#2016-01-13|2556.5886
#2016-01-20|2563.9619
#2016-01-27|2567.6413
#2016-02-03|2571.3698
#2016-02-10|2573.6553
#2016-02-17|2577.2656
#2016-02-24|2577.6690
#2016-03-02|2583.2651
#2016-03-09|2589.2828
#2016-03-16|2590.8917
#2016-03-23|2596.5499
#2016-03-30|2594.7587
#2016-04-06|2593.4141
#2016-04-13|2599.3977
#2016-04-20|2601.8709
#2016-04-27|2601.3916
#2016-05-04|2613.1536
#2016-05-11|2620.9577
#2016-05-18|2622.6355
#2016-05-25|2632.6785
#2016-06-01|2632.6104
#2016-06-08|2634.8824
#2016-06-15|2645.2876
#2016-06-22|2642.6823
#2016-06-29|2648.9549
#2016-07-06|2647.9649
#2016-07-13|2650.3676
#2016-07-20|2652.8827
#2016-07-27|2663.6971
#2016-08-03|2677.2746
#2016-08-10|2690.8549
#2016-08-17|2688.8742
#2016-08-24|2698.3004
#2016-08-31|2690.5751
#2016-09-07|2688.0682
#2016-09-14|2705.4738
#2016-09-21|2701.9656
#2016-09-28|2710.8353
#2016-10-05|2708.6296
#2016-10-12|2711.4863
#2016-10-19|2713.3257
#2016-10-26|2717.8616
#2016-11-02|2713.5088
#2016-11-09|2721.3503
#2016-11-16|2727.1034
#2016-11-23|2730.1296
#2016-11-30|2735.0776
#2016-12-07|2738.3620
#2016-12-14|2743.9979
#2016-12-21|2743.4247
#2016-12-28|2750.1650
#2017-01-04|2750.8326
#2017-01-11|2746.6191
#2017-01-18|2751.8567
#2017-01-25|2748.3301
#2017-02-01|2763.0024
#2017-02-08|2754.4154
#2017-02-15|2760.3240
#2017-02-22|2765.6715
#2017-03-01|2775.2484
#2017-03-08|2774.4808
#2017-03-15|2778.3791
#2017-03-22|2778.7338
#2017-03-29|2773.2821
#2017-04-05|2774.9100
#2017-04-12|2774.6513
#2017-04-19|2777.8001
#2017-04-26|2781.1819
#2017-05-03|2792.2260
#2017-05-10|2790.5008
#2017-05-17|2789.7873
#2017-05-24|2801.1116
#2017-05-31|2803.4424
#2017-06-07|2795.5918
#2017-06-14|2794.3424
#2017-06-21|2793.0993
#2017-06-28|2796.3416
#2017-07-05|2801.2246
#2017-07-12|2799.1602
#2017-07-19|2796.7118
#2017-07-26|2804.9325
#2017-08-02|2803.8830
#2017-08-09|2807.1777
#2017-08-16|2810.0240
#2017-08-23|2819.6505
#2017-08-30|2807.9001
#2017-09-06|2813.1917
#2017-09-13|2816.5457
#2017-09-20|2823.6013
#2017-09-27|2832.8426
#2017-10-04|2845.8183
#2017-10-11|2850.2656
#2017-10-18|2846.1769
#2017-10-25|2851.0683
#2017-11-01|2854.2607
#2017-11-08|2849.9524
#2017-11-15|2848.3690
#2017-11-22|2849.0998
#2017-11-29|2849.2314
#2017-12-06|2864.9811
#2017-12-13|2872.2498
#2017-12-20|2876.0907
#2017-12-27|2886.4730
#2018-01-03|2886.1329
#2018-01-10|2880.3609
#2018-01-17|2878.2338
#2018-01-24|2893.5361
#2018-01-31|2885.7347
#2018-02-07|2881.7529
#2018-02-14|2884.9111
#2018-02-21|2884.2205
#2018-02-28|2894.8426
#2018-03-07|2891.9954
#2018-03-14|2901.0246
#2018-03-21|2897.8605
#2018-03-28|2905.1660
#2018-04-04|2954.4035
#2018-04-11|2949.6222
#2018-04-18|2953.5644
#2018-04-25|2951.1364
#2018-05-02|2956.5568
#2018-05-09|2957.8351
#2018-05-16|2957.6169
#2018-05-23|2972.5049
#2018-05-30|2969.3156
#2018-06-06|2970.9916
#2018-06-13|2975.4230
#2018-06-20|2981.6366
#2018-06-27|2983.6943
#2018-07-04|2990.3234
#2018-07-11|2984.9209
#2018-07-18|2982.8412
#2018-07-25|2991.5430
#2018-08-01|2995.5154
#2018-08-08|2993.4213
#2018-08-15|2995.5847
#2018-08-22|2996.5175
#2018-08-29|2985.7951
#2018-09-05|2989.4894
#2018-09-12|2990.3492
#2018-09-19|3001.8908
#2018-09-26|3010.5212
#2018-10-03|3007.9165
#2018-10-10|3012.1843
#2018-10-17|3005.5004
#2018-10-24|3007.5173
#2018-10-31|3012.1139
#2018-11-07|3002.2415
#2018-11-14|3004.4446
#2018-11-21|3002.4317
#2018-11-28|3003.7046
#2018-12-05|3018.8074
#2018-12-12|3021.3731
#2018-12-19|3043.8551
#2018-12-26|3045.7900
#2019-01-02|3044.9900
#2019-01-09|3036.2083
#2019-01-16|3031.0281
#2019-01-23|3037.4029
#2019-01-30|3030.5604
#2019-02-06|3041.6162
#2019-02-13|3040.8162
#2019-02-20|3047.3807
#2019-02-27|3048.5046
#2019-03-06|3050.7921
#2019-03-13|3055.7941
#2019-03-20|3064.6757
#2019-03-27|3070.3503
#2019-04-03|3078.1881
#2019-04-10|3078.8426
#2019-04-17|3074.8425
#2019-04-24|3074.9958
#2019-05-01|3098.9073
#2019-05-08|3098.8271
#2019-05-15|3099.7041
#2019-05-22|3113.3142
#2019-05-29|3102.5795
#2019-06-05|3101.5866
#2019-06-12|3111.6535
#2019-06-19|3116.0806
#2019-06-26|3127.2932
#2019-07-03|3137.1828
#2019-07-10|3130.8452
#2019-07-17|3137.0960
#2019-07-24|3141.8392
#2019-07-31|3148.3861
#2019-08-07|3148.1562
#2019-08-14|3148.7433
#2019-08-21|3150.6355
#2019-08-28|3153.5680
#2019-09-04|3159.7806
#2019-09-11|3158.8502
#2019-09-18|3180.2080
#2019-09-25|3187.3642
#2019-10-02|3194.3151
#2019-10-09|3191.4837
#2019-10-16|3199.9463
#2019-10-23|3201.1084
#2019-10-30|3199.7853
#2019-11-06|3201.1018
#2019-11-13|3203.6818
#2019-11-20|3225.2881
#2019-11-27|3237.0254
#2019-12-04|3240.4521
#2019-12-11|3265.9557
#2019-12-18|3270.0407
#2019-12-25|3268.7680
#2020-01-01|3272.8433
#2020-01-08|3277.1932
#2020-01-15|3281.4024
#2020-01-22|3277.7894
#2020-01-29|3279.4321
#2020-02-05|3290.2078
#2020-02-12|3297.0479
#2020-02-19|3305.2147
#2020-02-26|3314.6667
#2020-03-04|3324.6665
#2020-03-11|3333.2187
#2020-03-18|3366.1828
#2020-03-25|3413.6858
#2020-04-01|3430.7819
#2020-04-08|3439.1629
#2020-04-15|3544.8296
#2020-04-22|3655.6102
#2020-04-29|3710.8512
#2020-05-06|3779.8334
#2020-05-13|3797.5603
#2020-05-20|3824.2676
#2020-05-27|3835.5717
#2020-06-03|3819.7675
#2020-06-10|3835.5375
#2020-06-17|3859.1789
#2020-06-24|3884.3274
#2020-07-01|3893.6134
#2020-07-08|3906.0048
#2020-07-15|3913.2737
#2020-07-22|3894.8745
#2020-07-29|3879.6475
#2020-08-05|3893.9228
#2020-08-12|3900.1427
#2020-08-19|3908.8893
#2020-08-26|3929.5258
#2020-09-02|3927.6499
#2020-09-09|3956.3425
#2020-09-16|3975.0690
#2020-09-23|3979.2426
#2020-09-30|3989.1496
#2020-10-07|3995.9366
#2020-10-14|4017.4755
#2020-10-21|4013.7166
#2020-10-28|4026.9920
#2020-11-04|4043.3940
#2020-11-11|4052.4154
#2020-11-18|4053.0110
#2020-11-25|4068.4232
#2020-12-02|4072.9014
#2020-12-09|4094.8411
#2020-12-16|4111.5755
#2020-12-23|4123.1877
#2020-12-30|4133.3128
#2021-01-06|4161.2275
#2021-01-13|4169.4296
#2021-01-20|4168.7167
#2021-01-27|4199.4207
#2021-02-03|4229.4784
#2021-02-10|4250.0463
#2021-02-17|4273.2086
#2021-02-24|4277.9070
#2021-03-03|4295.5414
#2021-03-10|4305.7176
#2021-03-17|4372.9403
#2021-03-24|4379.2530
#2021-03-31|4394.4817
#2021-04-07|4413.8970
#2021-04-14|4435.4110
#2021-04-21|4447.5017
#2021-04-28|4476.7633
#2021-05-05|4503.1062
#2021-05-12|4509.8644
#2021-05-19|4514.2993
#2021-05-26|4508.6519
#2021-06-02|4505.5709
#2021-06-09|4522.4032
#2021-06-16|4526.5269
#2021-06-23|4518.2179
#2021-06-30|4539.2140
#2021-07-07|4535.2398
#2021-07-14|4552.7920
#2021-07-21|4554.8396
#2021-07-28|4569.0397
#2021-08-04|4574.6131
#2021-08-11|4587.4618
#2021-08-18|4597.5471
#2021-08-25|4612.1958
#2021-09-01|4626.4498
#2021-09-08|4628.4320
#2021-09-15|4645.4367
#2021-09-22|4649.5399
#2021-09-29|4662.2453
#2021-10-06|4665.5156
#2021-10-13|4676.1798
#2021-10-20|4682.7555
#2021-10-27|4693.0340
#2021-11-03|4707.9718
#2021-11-10|4719.3925
#2021-11-17|4745.9293
#2021-11-24|4758.2025
#2021-12-01|4776.6828
#2021-12-08|4787.1205
#2021-12-15|4802.6169
#2021-12-22|4813.2598
#2021-12-29|4817.6697
#2022-01-05|4798.7738
#2022-01-12|4815.0171
#2022-01-19|4823.2515
#2022-01-26|4826.9927
#2022-02-02|4827.8988
#2022-02-09|4845.4531
#2022-02-16|4846.0022
#2022-02-23|4849.4381
#2022-03-02|4833.1799
#2022-03-09|4835.4690
#2022-03-16|4852.7574
#2022-03-23|4846.4179
#2022-03-30|4870.1940
#2022-04-06|4875.3815
#2022-04-13|4893.1947
#2022-04-20|4892.3304
#2022-04-27|4890.8578
#2022-05-04|4907.5026
#2022-05-11|4902.5675
#2022-05-18|4914.3131
#2022-05-25|4927.8265
#2022-06-01|4913.2577
#2022-06-08|4908.5990
#2022-06-15|4912.5505
#2022-06-22|4915.5823
#2022-06-29|4910.2431
#2022-07-06|4907.8363
#2022-07-13|4916.4824
#2022-07-20|4904.8742
#2022-07-27|4906.4801
#2022-08-03|4896.6479
#2022-08-10|4894.7870
#2022-08-17|4893.0351
#2022-08-24|4894.9735
#2022-08-31|4892.7882
#2022-09-07|4880.8884
#2022-09-14|4879.9814
#2022-09-21|4875.7530
#2022-09-28|4872.1897
#2022-10-05|4870.4660
#2022-10-12|4861.9388
#2022-10-19|4851.9973
#2022-10-26|4851.5180
#2022-11-02|4826.0566
#2022-11-09|4829.2352
#2022-11-16|4820.0926
#2022-11-23|4806.1687
#2022-11-30|4794.2652
#2022-12-07|4842.9880
#2022-12-14|4832.4316
#2022-12-21|4818.4718
#2022-12-28|4815.6788
#2023-01-04|4816.2215
#2023-01-11|4800.1032
#2023-01-18|4802.2795
#2023-01-25|4789.7806
#2023-02-01|4791.5898
#2023-02-08|4787.3343
#2023-02-15|4781.8874
#2023-02-22|4770.2970
#2023-03-01|4760.4791
#2023-03-08|4738.2514
#2023-03-15|4585.3807
#2023-03-22|4545.1989
#2023-03-29|4530.0673
#2023-04-05|4530.3789
#2023-04-12|4525.9147
#2023-04-19|4537.1035
#2023-04-26|4530.7066
#2023-05-03|4540.8004
#2023-05-10|4533.6996
#2023-05-17|4529.6089
#2023-05-24|4539.5504
#2023-05-31|4534.5753
#2023-06-07|4523.4009
#2023-06-14|4529.3680
#2023-06-21|4533.9200
#2023-06-28|4528.1615
#2023-07-05|4538.8916
#2023-07-12|4533.9928
#2023-07-19|4536.7921
#2023-07-26|4542.9345
#2023-08-02|4563.9831
#2023-08-09|4563.4377
#2023-08-16|4559.2410
#2023-08-23|4553.2493
#2023-08-30|4537.6060
#2023-09-06|4545.0718
#2023-09-13|4544.3337
#2023-09-20|4548.0339
#2023-09-27|4540.9285
#2023-10-04|4541.2531
#2023-10-11|4539.7097
#2023-10-18|4531.1122
#2023-10-25|4539.3815
#2023-11-01|4535.4954
#2023-11-08|4531.3151
#2023-11-15|4526.6951
#2023-11-22|4529.1249
#2023-11-29|4519.9621
#2023-12-06|4525.3404
#2023-12-13|4523.8323
#2023-12-20|4531.3580
#2023-12-27|4542.8933
#2024-01-03|4531.6755
#2024-01-10|4525.3380
#2024-01-17|4525.5921
#2024-01-24|4531.4460
#2024-01-31|4548.5821
#2024-02-07|4540.1013
#2024-02-14|4541.8336
#2024-02-21|4531.4411
#2024-02-28|4531.5474
#2024-03-06|4528.8715
#2024-03-13|4545.7322
#2024-03-20|4552.6498
#2024-03-27|4557.1942
#2024-04-03|4553.8554
#2024-04-10|4564.5520
#2024-04-17|4551.9318
#2024-04-24|4562.9642
#2024-05-01|4572.0657
#2024-05-08|4584.1940
#2024-05-15|4583.5920
#2024-05-22|4584.5292
#2024-05-29|4575.3630
#2024-06-05|4580.9828
#2024-06-12|4582.3862
#2024-06-19|4584.5646
#2024-06-26|4578.7449
#2024-07-03|4572.0562
#2024-07-10|4569.9608
#2024-07-17|4572.8518
#2024-07-24|4582.4065
#2024-07-31|4584.9458
#2024-08-07|4586.0863
#2024-08-14|4581.6400
#2024-08-21|4583.5989
#2024-08-28|4589.9807
#2024-09-04|4604.4004
#2024-09-11|4595.5435
#2024-09-18|4601.3785
#2024-09-25|4603.6313
#2024-10-02|4625.4842
#2024-10-09|4623.6871
#2024-10-16|4639.6423
#2024-10-23|4630.4080
#2024-10-30|4633.6662
#2024-11-06|4638.9788
#2024-11-13|4646.4158
#2024-11-20|4637.8809
#2024-11-27|4655.3341
#2024-12-04|4657.0165
#2024-12-11|4657.2251
#2024-12-18|4664.4113
#2024-12-25|4655.1127
#2025-01-01|4663.4430
#2025-01-08|4676.8718
#2025-01-15|4683.4087
#2025-01-22|4691.8981
#2025-01-29|4681.4421
#2025-02-05|4688.6985
#2025-02-12|4690.6015
#2025-02-19|4700.9117
#2025-02-26|4697.5254
#2025-03-05|4691.9800
#2025-03-12|4710.0685
#2025-03-19|4728.8960
#2025-03-26|4728.1362
#2025-04-02|4738.1723
#2025-04-09|4736.9967
#2025-04-16|4737.6950
#2025-04-23|4745.8016
#2025-04-30|4754.8131
#2025-05-07|4751.0700
#2025-05-14|4755.3312
#2025-05-21|4761.7574
#2025-05-28|4761.7379
#2025-06-04|4760.1660
#2025-06-11|4762.3024
#2025-06-18|4762.2888
#2025-06-25|4773.2798
#2025-07-02|4772.3949
#2025-07-09|4778.8809
#2025-07-16|4786.4296
#2025-07-23|4788.8720
#2025-07-30|4785.3370
#2025-08-06|4791.0318
#2025-08-13|4799.5479
#2025-08-20|4804.8616
#2025-08-27|4808.9664
#2025-09-03|4828.4744
#2025-09-10|4814.4093
#2025-09-17|4820.3413
#2025-09-24|4833.2127
#2025-10-01|4828.6622
#2025-10-08|4824.2900
#2025-10-15|4840.2591
#2025-10-22|4831.6885
#2025-10-29|4835.0523
#2025-11-05|4833.5815
#2025-11-12|4844.8791
#2025-11-19|4843.8482
#2025-11-26|4856.3814
#2025-12-03|4850.9147
#2025-12-10|4865.2490
#2025-12-17|4861.0953
#2025-12-24|4866.3743
#2025-12-31|4866.5133
#2026-01-07|4879.9602