Table Data - Spot Oil Price: West Texas Intermediate (DISCONTINUED)
| Title | Spot Oil Price: West Texas Intermediate (DISCONTINUED) |
|---|---|
| Series ID | OILPRICE |
| Source | Dow Jones & Company |
| Release | Wall Street Journal |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Dollars per Barrel |
| Date Range | 1946-01-01 to 2013-07-01 |
| Last Updated | 2013-08-14 9:46 AM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1946-01-01 | 1.170 |
| 1946-02-01 | 1.170 |
| 1946-03-01 | 1.170 |
| 1946-04-01 | 1.270 |
| 1946-05-01 | 1.270 |
| 1946-06-01 | 1.270 |
| 1946-07-01 | 1.270 |
| 1946-08-01 | 1.520 |
| 1946-09-01 | 1.520 |
| 1946-10-01 | 1.520 |
| 1946-11-01 | 1.520 |
| 1946-12-01 | 1.620 |
| 1947-01-01 | 1.620 |
| 1947-02-01 | 1.620 |
| 1947-03-01 | 1.620 |
| 1947-04-01 | 1.870 |
| 1947-05-01 | 1.870 |
| 1947-06-01 | 1.870 |
| 1947-07-01 | 1.870 |
| 1947-08-01 | 1.870 |
| 1947-09-01 | 1.870 |
| 1947-10-01 | 1.870 |
| 1947-11-01 | 2.070 |
| 1947-12-01 | 2.070 |
| 1948-01-01 | 2.570 |
| 1948-02-01 | 2.570 |
| 1948-03-01 | 2.570 |
| 1948-04-01 | 2.570 |
| 1948-05-01 | 2.570 |
| 1948-06-01 | 2.570 |
| 1948-07-01 | 2.570 |
| 1948-08-01 | 2.570 |
| 1948-09-01 | 2.570 |
| 1948-10-01 | 2.570 |
| 1948-11-01 | 2.570 |
| 1948-12-01 | 2.570 |
| 1949-01-01 | 2.570 |
| 1949-02-01 | 2.570 |
| 1949-03-01 | 2.570 |
| 1949-04-01 | 2.570 |
| 1949-05-01 | 2.570 |
| 1949-06-01 | 2.570 |
| 1949-07-01 | 2.570 |
| 1949-08-01 | 2.570 |
| 1949-09-01 | 2.570 |
| 1949-10-01 | 2.570 |
| 1949-11-01 | 2.570 |
| 1949-12-01 | 2.570 |
| 1950-01-01 | 2.570 |
| 1950-02-01 | 2.570 |
| 1950-03-01 | 2.570 |
| 1950-04-01 | 2.570 |
| 1950-05-01 | 2.570 |
| 1950-06-01 | 2.570 |
| 1950-07-01 | 2.570 |
| 1950-08-01 | 2.570 |
| 1950-09-01 | 2.570 |
| 1950-10-01 | 2.570 |
| 1950-11-01 | 2.570 |
| 1950-12-01 | 2.570 |
| 1951-01-01 | 2.570 |
| 1951-02-01 | 2.570 |
| 1951-03-01 | 2.570 |
| 1951-04-01 | 2.570 |
| 1951-05-01 | 2.570 |
| 1951-06-01 | 2.570 |
| 1951-07-01 | 2.570 |
| 1951-08-01 | 2.570 |
| 1951-09-01 | 2.570 |
| 1951-10-01 | 2.570 |
| 1951-11-01 | 2.570 |
| 1951-12-01 | 2.570 |
| 1952-01-01 | 2.570 |
| 1952-02-01 | 2.570 |
| 1952-03-01 | 2.570 |
| 1952-04-01 | 2.570 |
| 1952-05-01 | 2.570 |
| 1952-06-01 | 2.570 |
| 1952-07-01 | 2.570 |
| 1952-08-01 | 2.570 |
| 1952-09-01 | 2.570 |
| 1952-10-01 | 2.570 |
| 1952-11-01 | 2.570 |
| 1952-12-01 | 2.570 |
| 1953-01-01 | 2.570 |
| 1953-02-01 | 2.570 |
| 1953-03-01 | 2.570 |
| 1953-04-01 | 2.570 |
| 1953-05-01 | 2.570 |
| 1953-06-01 | 2.820 |
| 1953-07-01 | 2.820 |
| 1953-08-01 | 2.820 |
| 1953-09-01 | 2.820 |
| 1953-10-01 | 2.820 |
| 1953-11-01 | 2.820 |
| 1953-12-01 | 2.820 |
| 1954-01-01 | 2.820 |
| 1954-02-01 | 2.820 |
| 1954-03-01 | 2.820 |
| 1954-04-01 | 2.820 |
| 1954-05-01 | 2.820 |
| 1954-06-01 | 2.820 |
| 1954-07-01 | 2.820 |
| 1954-08-01 | 2.820 |
| 1954-09-01 | 2.820 |
| 1954-10-01 | 2.820 |
| 1954-11-01 | 2.820 |
| 1954-12-01 | 2.820 |
| 1955-01-01 | 2.820 |
| 1955-02-01 | 2.820 |
| 1955-03-01 | 2.820 |
| 1955-04-01 | 2.820 |
| 1955-05-01 | 2.820 |
| 1955-06-01 | 2.820 |
| 1955-07-01 | 2.820 |
| 1955-08-01 | 2.820 |
| 1955-09-01 | 2.820 |
| 1955-10-01 | 2.820 |
| 1955-11-01 | 2.820 |
| 1955-12-01 | 2.820 |
| 1956-01-01 | 2.820 |
| 1956-02-01 | 2.820 |
| 1956-03-01 | 2.820 |
| 1956-04-01 | 2.820 |
| 1956-05-01 | 2.820 |
| 1956-06-01 | 2.820 |
| 1956-07-01 | 2.820 |
| 1956-08-01 | 2.820 |
| 1956-09-01 | 2.820 |
| 1956-10-01 | 2.820 |
| 1956-11-01 | 2.820 |
| 1956-12-01 | 2.820 |
| 1957-01-01 | 2.820 |
| 1957-02-01 | 3.070 |
| 1957-03-01 | 3.070 |
| 1957-04-01 | 3.070 |
| 1957-05-01 | 3.070 |
| 1957-06-01 | 3.070 |
| 1957-07-01 | 3.070 |
| 1957-08-01 | 3.070 |
| 1957-09-01 | 3.070 |
| 1957-10-01 | 3.070 |
| 1957-11-01 | 3.070 |
| 1957-12-01 | 3.000 |
| 1958-01-01 | 3.070 |
| 1958-02-01 | 3.070 |
| 1958-03-01 | 3.070 |
| 1958-04-01 | 3.070 |
| 1958-05-01 | 3.070 |
| 1958-06-01 | 3.070 |
| 1958-07-01 | 3.070 |
| 1958-08-01 | 3.070 |
| 1958-09-01 | 3.070 |
| 1958-10-01 | 3.070 |
| 1958-11-01 | 3.000 |
| 1958-12-01 | 3.000 |
| 1959-01-01 | 3.000 |
| 1959-02-01 | 3.000 |
| 1959-03-01 | 2.970 |
| 1959-04-01 | 2.970 |
| 1959-05-01 | 2.970 |
| 1959-06-01 | 2.970 |
| 1959-07-01 | 2.970 |
| 1959-08-01 | 2.970 |
| 1959-09-01 | 2.970 |
| 1959-10-01 | 2.970 |
| 1959-11-01 | 2.970 |
| 1959-12-01 | 2.970 |
| 1960-01-01 | 2.970 |
| 1960-02-01 | 2.970 |
| 1960-03-01 | 2.970 |
| 1960-04-01 | 2.970 |
| 1960-05-01 | 2.970 |
| 1960-06-01 | 2.970 |
| 1960-07-01 | 2.970 |
| 1960-08-01 | 2.970 |
| 1960-09-01 | 2.970 |
| 1960-10-01 | 2.970 |
| 1960-11-01 | 2.970 |
| 1960-12-01 | 2.970 |
| 1961-01-01 | 2.970 |
| 1961-02-01 | 2.970 |
| 1961-03-01 | 2.970 |
| 1961-04-01 | 2.970 |
| 1961-05-01 | 2.970 |
| 1961-06-01 | 2.970 |
| 1961-07-01 | 2.970 |
| 1961-08-01 | 2.970 |
| 1961-09-01 | 2.970 |
| 1961-10-01 | 2.970 |
| 1961-11-01 | 2.970 |
| 1961-12-01 | 2.970 |
| 1962-01-01 | 2.970 |
| 1962-02-01 | 2.970 |
| 1962-03-01 | 2.970 |
| 1962-04-01 | 2.970 |
| 1962-05-01 | 2.970 |
| 1962-06-01 | 2.970 |
| 1962-07-01 | 2.970 |
| 1962-08-01 | 2.970 |
| 1962-09-01 | 2.970 |
| 1962-10-01 | 2.970 |
| 1962-11-01 | 2.970 |
| 1962-12-01 | 2.970 |
| 1963-01-01 | 2.970 |
| 1963-02-01 | 2.970 |
| 1963-03-01 | 2.970 |
| 1963-04-01 | 2.970 |
| 1963-05-01 | 2.970 |
| 1963-06-01 | 2.970 |
| 1963-07-01 | 2.970 |
| 1963-08-01 | 2.970 |
| 1963-09-01 | 2.970 |
| 1963-10-01 | 2.970 |
| 1963-11-01 | 2.970 |
| 1963-12-01 | 2.970 |
| 1964-01-01 | 2.970 |
| 1964-02-01 | 2.970 |
| 1964-03-01 | 2.970 |
| 1964-04-01 | 2.970 |
| 1964-05-01 | 2.970 |
| 1964-06-01 | 2.970 |
| 1964-07-01 | 2.920 |
| 1964-08-01 | 2.920 |
| 1964-09-01 | 2.920 |
| 1964-10-01 | 2.920 |
| 1964-11-01 | 2.920 |
| 1964-12-01 | 2.920 |
| 1965-01-01 | 2.920 |
| 1965-02-01 | 2.920 |
| 1965-03-01 | 2.920 |
| 1965-04-01 | 2.920 |
| 1965-05-01 | 2.920 |
| 1965-06-01 | 2.920 |
| 1965-07-01 | 2.920 |
| 1965-08-01 | 2.920 |
| 1965-09-01 | 2.920 |
| 1965-10-01 | 2.920 |
| 1965-11-01 | 2.920 |
| 1965-12-01 | 2.920 |
| 1966-01-01 | 2.920 |
| 1966-02-01 | 2.920 |
| 1966-03-01 | 2.920 |
| 1966-04-01 | 2.920 |
| 1966-05-01 | 2.920 |
| 1966-06-01 | 2.920 |
| 1966-07-01 | 2.920 |
| 1966-08-01 | 2.920 |
| 1966-09-01 | 2.970 |
| 1966-10-01 | 2.970 |
| 1966-11-01 | 2.970 |
| 1966-12-01 | 2.970 |
| 1967-01-01 | 2.970 |
| 1967-02-01 | 3.000 |
| 1967-03-01 | 3.000 |
| 1967-04-01 | 3.000 |
| 1967-05-01 | 3.000 |
| 1967-06-01 | 3.000 |
| 1967-07-01 | 3.000 |
| 1967-08-01 | 3.070 |
| 1967-09-01 | 3.070 |
| 1967-10-01 | 3.070 |
| 1967-11-01 | 3.070 |
| 1967-12-01 | 3.070 |
| 1968-01-01 | 3.070 |
| 1968-02-01 | 3.070 |
| 1968-03-01 | 3.070 |
| 1968-04-01 | 3.070 |
| 1968-05-01 | 3.070 |
| 1968-06-01 | 3.070 |
| 1968-07-01 | 3.070 |
| 1968-08-01 | 3.070 |
| 1968-09-01 | 3.070 |
| 1968-10-01 | 3.070 |
| 1968-11-01 | 3.070 |
| 1968-12-01 | 3.070 |
| 1969-01-01 | 3.070 |
| 1969-02-01 | 3.070 |
| 1969-03-01 | 3.250 |
| 1969-04-01 | 3.350 |
| 1969-05-01 | 3.350 |
| 1969-06-01 | 3.350 |
| 1969-07-01 | 3.350 |
| 1969-08-01 | 3.350 |
| 1969-09-01 | 3.350 |
| 1969-10-01 | 3.350 |
| 1969-11-01 | 3.350 |
| 1969-12-01 | 3.350 |
| 1970-01-01 | 3.350 |
| 1970-02-01 | 3.350 |
| 1970-03-01 | 3.350 |
| 1970-04-01 | 3.350 |
| 1970-05-01 | 3.350 |
| 1970-06-01 | 3.350 |
| 1970-07-01 | 3.310 |
| 1970-08-01 | 3.310 |
| 1970-09-01 | 3.310 |
| 1970-10-01 | 3.310 |
| 1970-11-01 | 3.310 |
| 1970-12-01 | 3.560 |
| 1971-01-01 | 3.560 |
| 1971-02-01 | 3.560 |
| 1971-03-01 | 3.560 |
| 1971-04-01 | 3.560 |
| 1971-05-01 | 3.560 |
| 1971-06-01 | 3.560 |
| 1971-07-01 | 3.560 |
| 1971-08-01 | 3.560 |
| 1971-09-01 | 3.560 |
| 1971-10-01 | 3.560 |
| 1971-11-01 | 3.560 |
| 1971-12-01 | 3.560 |
| 1972-01-01 | 3.560 |
| 1972-02-01 | 3.560 |
| 1972-03-01 | 3.560 |
| 1972-04-01 | 3.560 |
| 1972-05-01 | 3.560 |
| 1972-06-01 | 3.560 |
| 1972-07-01 | 3.560 |
| 1972-08-01 | 3.560 |
| 1972-09-01 | 3.560 |
| 1972-10-01 | 3.560 |
| 1972-11-01 | 3.560 |
| 1972-12-01 | 3.560 |
| 1973-01-01 | 3.560 |
| 1973-02-01 | 3.560 |
| 1973-03-01 | 3.560 |
| 1973-04-01 | 3.560 |
| 1973-05-01 | 3.560 |
| 1973-06-01 | 3.560 |
| 1973-07-01 | 3.560 |
| 1973-08-01 | 4.310 |
| 1973-09-01 | 4.310 |
| 1973-10-01 | 4.310 |
| 1973-11-01 | 4.310 |
| 1973-12-01 | 4.310 |
| 1974-01-01 | 10.110 |
| 1974-02-01 | 10.110 |
| 1974-03-01 | 10.110 |
| 1974-04-01 | 10.110 |
| 1974-05-01 | 10.110 |
| 1974-06-01 | 10.110 |
| 1974-07-01 | 10.110 |
| 1974-08-01 | 10.110 |
| 1974-09-01 | 10.110 |
| 1974-10-01 | 11.160 |
| 1974-11-01 | 11.160 |
| 1974-12-01 | 11.160 |
| 1975-01-01 | 11.160 |
| 1975-02-01 | 11.160 |
| 1975-03-01 | 11.160 |
| 1975-04-01 | 11.160 |
| 1975-05-01 | 11.160 |
| 1975-06-01 | 11.160 |
| 1975-07-01 | 11.160 |
| 1975-08-01 | 11.160 |
| 1975-09-01 | 11.160 |
| 1975-10-01 | 11.160 |
| 1975-11-01 | 11.160 |
| 1975-12-01 | 11.160 |
| 1976-01-01 | 11.160 |
| 1976-02-01 | 12.030 |
| 1976-03-01 | 12.100 |
| 1976-04-01 | 12.170 |
| 1976-05-01 | 12.170 |
| 1976-06-01 | 12.170 |
| 1976-07-01 | 12.170 |
| 1976-08-01 | 12.170 |
| 1976-09-01 | 13.900 |
| 1976-10-01 | 13.900 |
| 1976-11-01 | 13.900 |
| 1976-12-01 | 13.900 |
| 1977-01-01 | 13.900 |
| 1977-02-01 | 13.900 |
| 1977-03-01 | 13.900 |
| 1977-04-01 | 13.900 |
| 1977-05-01 | 13.900 |
| 1977-06-01 | 13.900 |
| 1977-07-01 | 13.900 |
| 1977-08-01 | 14.850 |
| 1977-09-01 | 14.850 |
| 1977-10-01 | 14.850 |
| 1977-11-01 | 14.850 |
| 1977-12-01 | 14.850 |
| 1978-01-01 | 14.850 |
| 1978-02-01 | 14.850 |
| 1978-03-01 | 14.850 |
| 1978-04-01 | 14.850 |
| 1978-05-01 | 14.850 |
| 1978-06-01 | 14.850 |
| 1978-07-01 | 14.850 |
| 1978-08-01 | 14.850 |
| 1978-09-01 | 14.850 |
| 1978-10-01 | 14.850 |
| 1978-11-01 | 14.850 |
| 1978-12-01 | 14.850 |
| 1979-01-01 | 14.850 |
| 1979-02-01 | 15.850 |
| 1979-03-01 | 15.850 |
| 1979-04-01 | 15.850 |
| 1979-05-01 | 18.100 |
| 1979-06-01 | 19.100 |
| 1979-07-01 | 21.750 |
| 1979-08-01 | 26.500 |
| 1979-09-01 | 28.500 |
| 1979-10-01 | 29.000 |
| 1979-11-01 | 31.000 |
| 1979-12-01 | 32.500 |
| 1980-01-01 | 32.500 |
| 1980-02-01 | 37.000 |
| 1980-03-01 | 38.000 |
| 1980-04-01 | 39.500 |
| 1980-05-01 | 39.500 |
| 1980-06-01 | 39.500 |
| 1980-07-01 | 39.500 |
| 1980-08-01 | 38.000 |
| 1980-09-01 | 36.000 |
| 1980-10-01 | 36.000 |
| 1980-11-01 | 36.000 |
| 1980-12-01 | 37.000 |
| 1981-01-01 | 38.000 |
| 1981-02-01 | 38.000 |
| 1981-03-01 | 38.000 |
| 1981-04-01 | 38.000 |
| 1981-05-01 | 38.000 |
| 1981-06-01 | 36.000 |
| 1981-07-01 | 36.000 |
| 1981-08-01 | 36.000 |
| 1981-09-01 | 36.000 |
| 1981-10-01 | 35.000 |
| 1981-11-01 | 36.000 |
| 1981-12-01 | 35.000 |
| 1982-01-01 | 33.850 |
| 1982-02-01 | 31.560 |
| 1982-03-01 | 28.480 |
| 1982-04-01 | 33.450 |
| 1982-05-01 | 35.930 |
| 1982-06-01 | 35.070 |
| 1982-07-01 | 34.160 |
| 1982-08-01 | 33.950 |
| 1982-09-01 | 35.630 |
| 1982-10-01 | 35.680 |
| 1982-11-01 | 34.150 |
| 1982-12-01 | 31.720 |
| 1983-01-01 | 31.190 |
| 1983-02-01 | 28.950 |
| 1983-03-01 | 28.820 |
| 1983-04-01 | 30.610 |
| 1983-05-01 | 30.000 |
| 1983-06-01 | 31.000 |
| 1983-07-01 | 31.660 |
| 1983-08-01 | 31.910 |
| 1983-09-01 | 31.110 |
| 1983-10-01 | 30.410 |
| 1983-11-01 | 29.840 |
| 1983-12-01 | 29.240 |
| 1984-01-01 | 29.690 |
| 1984-02-01 | 30.145 |
| 1984-03-01 | 30.761 |
| 1984-04-01 | 30.618 |
| 1984-05-01 | 30.520 |
| 1984-06-01 | 29.967 |
| 1984-07-01 | 28.752 |
| 1984-08-01 | 29.250 |
| 1984-09-01 | 29.311 |
| 1984-10-01 | 28.765 |
| 1984-11-01 | 28.098 |
| 1984-12-01 | 25.429 |
| 1985-01-01 | 25.641 |
| 1985-02-01 | 27.271 |
| 1985-03-01 | 28.238 |
| 1985-04-01 | 28.805 |
| 1985-05-01 | 27.623 |
| 1985-06-01 | 27.143 |
| 1985-07-01 | 27.329 |
| 1985-08-01 | 27.755 |
| 1985-09-01 | 28.289 |
| 1985-10-01 | 29.538 |
| 1985-11-01 | 30.813 |
| 1985-12-01 | 27.228 |
| 1986-01-01 | 22.945 |
| 1986-02-01 | 15.442 |
| 1986-03-01 | 12.618 |
| 1986-04-01 | 12.847 |
| 1986-05-01 | 15.444 |
| 1986-06-01 | 13.469 |
| 1986-07-01 | 11.575 |
| 1986-08-01 | 15.092 |
| 1986-09-01 | 14.913 |
| 1986-10-01 | 14.852 |
| 1986-11-01 | 15.207 |
| 1986-12-01 | 16.076 |
| 1987-01-01 | 18.656 |
| 1987-02-01 | 17.726 |
| 1987-03-01 | 18.305 |
| 1987-04-01 | 18.643 |
| 1987-05-01 | 19.415 |
| 1987-06-01 | 20.034 |
| 1987-07-01 | 21.355 |
| 1987-08-01 | 20.274 |
| 1987-09-01 | 19.526 |
| 1987-10-01 | 19.848 |
| 1987-11-01 | 18.920 |
| 1987-12-01 | 17.241 |
| 1988-01-01 | 17.160 |
| 1988-02-01 | 16.765 |
| 1988-03-01 | 16.217 |
| 1988-04-01 | 17.875 |
| 1988-05-01 | 17.438 |
| 1988-06-01 | 16.530 |
| 1988-07-01 | 15.498 |
| 1988-08-01 | 15.524 |
| 1988-09-01 | 14.467 |
| 1988-10-01 | 13.798 |
| 1988-11-01 | 13.977 |
| 1988-12-01 | 16.266 |
| 1989-01-01 | 17.983 |
| 1989-02-01 | 17.826 |
| 1989-03-01 | 19.445 |
| 1989-04-01 | 21.040 |
| 1989-05-01 | 20.032 |
| 1989-06-01 | 20.005 |
| 1989-07-01 | 19.644 |
| 1989-08-01 | 18.522 |
| 1989-09-01 | 19.594 |
| 1989-10-01 | 20.091 |
| 1989-11-01 | 19.820 |
| 1989-12-01 | 21.088 |
| 1990-01-01 | 22.641 |
| 1990-02-01 | 22.108 |
| 1990-03-01 | 20.418 |
| 1990-04-01 | 18.582 |
| 1990-05-01 | 18.237 |
| 1990-06-01 | 16.871 |
| 1990-07-01 | 18.638 |
| 1990-08-01 | 27.174 |
| 1990-09-01 | 33.687 |
| 1990-10-01 | 35.922 |
| 1990-11-01 | 32.300 |
| 1990-12-01 | 27.337 |
| 1991-01-01 | 24.959 |
| 1991-02-01 | 20.523 |
| 1991-03-01 | 19.860 |
| 1991-04-01 | 20.823 |
| 1991-05-01 | 21.240 |
| 1991-06-01 | 20.195 |
| 1991-07-01 | 21.420 |
| 1991-08-01 | 21.688 |
| 1991-09-01 | 21.857 |
| 1991-10-01 | 23.228 |
| 1991-11-01 | 22.465 |
| 1991-12-01 | 19.517 |
| 1992-01-01 | 18.820 |
| 1992-02-01 | 18.995 |
| 1992-03-01 | 18.916 |
| 1992-04-01 | 20.243 |
| 1992-05-01 | 20.940 |
| 1992-06-01 | 22.375 |
| 1992-07-01 | 21.759 |
| 1992-08-01 | 21.350 |
| 1992-09-01 | 21.902 |
| 1992-10-01 | 21.688 |
| 1992-11-01 | 20.342 |
| 1992-12-01 | 19.407 |
| 1993-01-01 | 19.075 |
| 1993-02-01 | 20.053 |
| 1993-03-01 | 20.347 |
| 1993-04-01 | 20.270 |
| 1993-05-01 | 19.940 |
| 1993-06-01 | 19.070 |
| 1993-07-01 | 17.866 |
| 1993-08-01 | 18.009 |
| 1993-09-01 | 17.514 |
| 1993-10-01 | 18.145 |
| 1993-11-01 | 16.699 |
| 1993-12-01 | 14.510 |
| 1994-01-01 | 15.000 |
| 1994-02-01 | 14.780 |
| 1994-03-01 | 14.660 |
| 1994-04-01 | 16.380 |
| 1994-05-01 | 17.880 |
| 1994-06-01 | 19.070 |
| 1994-07-01 | 19.650 |
| 1994-08-01 | 18.380 |
| 1994-09-01 | 17.460 |
| 1994-10-01 | 17.710 |
| 1994-11-01 | 18.100 |
| 1994-12-01 | 17.160 |
| 1995-01-01 | 17.990 |
| 1995-02-01 | 18.530 |
| 1995-03-01 | 18.550 |
| 1995-04-01 | 19.870 |
| 1995-05-01 | 19.740 |
| 1995-06-01 | 18.420 |
| 1995-07-01 | 17.300 |
| 1995-08-01 | 18.030 |
| 1995-09-01 | 18.230 |
| 1995-10-01 | 17.440 |
| 1995-11-01 | 17.990 |
| 1995-12-01 | 19.040 |
| 1996-01-01 | 18.880 |
| 1996-02-01 | 19.070 |
| 1996-03-01 | 21.360 |
| 1996-04-01 | 23.570 |
| 1996-05-01 | 21.250 |
| 1996-06-01 | 20.450 |
| 1996-07-01 | 21.320 |
| 1996-08-01 | 21.960 |
| 1996-09-01 | 23.990 |
| 1996-10-01 | 24.900 |
| 1996-11-01 | 23.710 |
| 1996-12-01 | 25.390 |
| 1997-01-01 | 25.170 |
| 1997-02-01 | 22.210 |
| 1997-03-01 | 20.990 |
| 1997-04-01 | 19.720 |
| 1997-05-01 | 20.830 |
| 1997-06-01 | 19.170 |
| 1997-07-01 | 19.630 |
| 1997-08-01 | 19.930 |
| 1997-09-01 | 19.790 |
| 1997-10-01 | 21.260 |
| 1997-11-01 | 20.170 |
| 1997-12-01 | 18.320 |
| 1998-01-01 | 16.710 |
| 1998-02-01 | 16.060 |
| 1998-03-01 | 15.020 |
| 1998-04-01 | 15.440 |
| 1998-05-01 | 14.860 |
| 1998-06-01 | 13.660 |
| 1998-07-01 | 14.080 |
| 1998-08-01 | 13.360 |
| 1998-09-01 | 14.950 |
| 1998-10-01 | 14.390 |
| 1998-11-01 | 12.850 |
| 1998-12-01 | 11.280 |
| 1999-01-01 | 12.470 |
| 1999-02-01 | 12.010 |
| 1999-03-01 | 14.660 |
| 1999-04-01 | 17.340 |
| 1999-05-01 | 17.750 |
| 1999-06-01 | 17.890 |
| 1999-07-01 | 20.070 |
| 1999-08-01 | 21.260 |
| 1999-09-01 | 23.880 |
| 1999-10-01 | 22.640 |
| 1999-11-01 | 24.970 |
| 1999-12-01 | 26.080 |
| 2000-01-01 | 27.180 |
| 2000-02-01 | 29.350 |
| 2000-03-01 | 29.890 |
| 2000-04-01 | 25.740 |
| 2000-05-01 | 28.780 |
| 2000-06-01 | 31.830 |
| 2000-07-01 | 29.770 |
| 2000-08-01 | 31.220 |
| 2000-09-01 | 33.880 |
| 2000-10-01 | 33.080 |
| 2000-11-01 | 34.400 |
| 2000-12-01 | 28.460 |
| 2001-01-01 | 29.580 |
| 2001-02-01 | 29.610 |
| 2001-03-01 | 27.240 |
| 2001-04-01 | 27.410 |
| 2001-05-01 | 28.640 |
| 2001-06-01 | 27.600 |
| 2001-07-01 | 26.450 |
| 2001-08-01 | 27.470 |
| 2001-09-01 | 25.880 |
| 2001-10-01 | 22.210 |
| 2001-11-01 | 19.670 |
| 2001-12-01 | 19.330 |
| 2002-01-01 | 19.670 |
| 2002-02-01 | 20.740 |
| 2002-03-01 | 24.420 |
| 2002-04-01 | 26.270 |
| 2002-05-01 | 27.020 |
| 2002-06-01 | 25.520 |
| 2002-07-01 | 26.940 |
| 2002-08-01 | 28.380 |
| 2002-09-01 | 29.670 |
| 2002-10-01 | 28.850 |
| 2002-11-01 | 26.270 |
| 2002-12-01 | 29.420 |
| 2003-01-01 | 32.940 |
| 2003-02-01 | 35.870 |
| 2003-03-01 | 33.550 |
| 2003-04-01 | 28.250 |
| 2003-05-01 | 28.140 |
| 2003-06-01 | 30.720 |
| 2003-07-01 | 30.760 |
| 2003-08-01 | 31.590 |
| 2003-09-01 | 28.290 |
| 2003-10-01 | 30.330 |
| 2003-11-01 | 31.090 |
| 2003-12-01 | 32.150 |
| 2004-01-01 | 34.270 |
| 2004-02-01 | 34.740 |
| 2004-03-01 | 36.760 |
| 2004-04-01 | 36.690 |
| 2004-05-01 | 40.280 |
| 2004-06-01 | 38.020 |
| 2004-07-01 | 40.690 |
| 2004-08-01 | 44.940 |
| 2004-09-01 | 45.950 |
| 2004-10-01 | 53.130 |
| 2004-11-01 | 48.460 |
| 2004-12-01 | 43.330 |
| 2005-01-01 | 46.840 |
| 2005-02-01 | 47.970 |
| 2005-03-01 | 54.310 |
| 2005-04-01 | 53.040 |
| 2005-05-01 | 49.830 |
| 2005-06-01 | 56.260 |
| 2005-07-01 | 58.700 |
| 2005-08-01 | 64.970 |
| 2005-09-01 | 65.570 |
| 2005-10-01 | 62.370 |
| 2005-11-01 | 58.300 |
| 2005-12-01 | 59.430 |
| 2006-01-01 | 65.510 |
| 2006-02-01 | 61.630 |
| 2006-03-01 | 62.900 |
| 2006-04-01 | 69.690 |
| 2006-05-01 | 70.940 |
| 2006-06-01 | 70.960 |
| 2006-07-01 | 74.410 |
| 2006-08-01 | 73.050 |
| 2006-09-01 | 63.870 |
| 2006-10-01 | 58.880 |
| 2006-11-01 | 59.370 |
| 2006-12-01 | 62.030 |
| 2007-01-01 | 54.570 |
| 2007-02-01 | 59.260 |
| 2007-03-01 | 60.560 |
| 2007-04-01 | 63.970 |
| 2007-05-01 | 63.460 |
| 2007-06-01 | 67.480 |
| 2007-07-01 | 74.180 |
| 2007-08-01 | 72.390 |
| 2007-09-01 | 79.930 |
| 2007-10-01 | 86.200 |
| 2007-11-01 | 94.620 |
| 2007-12-01 | 91.730 |
| 2008-01-01 | 92.950 |
| 2008-02-01 | 95.350 |
| 2008-03-01 | 105.560 |
| 2008-04-01 | 112.570 |
| 2008-05-01 | 125.390 |
| 2008-06-01 | 133.930 |
| 2008-07-01 | 133.440 |
| 2008-08-01 | 116.610 |
| 2008-09-01 | 103.900 |
| 2008-10-01 | 76.650 |
| 2008-11-01 | 57.440 |
| 2008-12-01 | 41.020 |
| 2009-01-01 | 41.740 |
| 2009-02-01 | 39.160 |
| 2009-03-01 | 47.980 |
| 2009-04-01 | 49.790 |
| 2009-05-01 | 59.160 |
| 2009-06-01 | 69.680 |
| 2009-07-01 | 64.090 |
| 2009-08-01 | 71.060 |
| 2009-09-01 | 69.460 |
| 2009-10-01 | 75.820 |
| 2009-11-01 | 78.080 |
| 2009-12-01 | 74.300 |
| 2010-01-01 | 78.220 |
| 2010-02-01 | 76.420 |
| 2010-03-01 | 81.240 |
| 2010-04-01 | 84.480 |
| 2010-05-01 | 73.840 |
| 2010-06-01 | 75.350 |
| 2010-07-01 | 76.370 |
| 2010-08-01 | 76.820 |
| 2010-09-01 | 75.310 |
| 2010-10-01 | 81.900 |
| 2010-11-01 | 84.140 |
| 2010-12-01 | 89.040 |
| 2011-01-01 | 89.420 |
| 2011-02-01 | 89.580 |
| 2011-03-01 | 102.940 |
| 2011-04-01 | 110.040 |
| 2011-05-01 | 101.330 |
| 2011-06-01 | 96.290 |
| 2011-07-01 | 97.190 |
| 2011-08-01 | 86.330 |
| 2011-09-01 | 85.610 |
| 2011-10-01 | 86.410 |
| 2011-11-01 | 97.210 |
| 2011-12-01 | 98.570 |
| 2012-01-01 | 100.240 |
| 2012-02-01 | 102.250 |
| 2012-03-01 | 106.190 |
| 2012-04-01 | 103.330 |
| 2012-05-01 | 94.700 |
| 2012-06-01 | 82.410 |
| 2012-07-01 | 87.930 |
| 2012-08-01 | 94.160 |
| 2012-09-01 | 94.720 |
| 2012-10-01 | 89.570 |
| 2012-11-01 | 86.660 |
| 2012-12-01 | 88.250 |
| 2013-01-01 | 94.690 |
| 2013-02-01 | 95.320 |
| 2013-03-01 | 93.050 |
| 2013-04-01 | 92.070 |
| 2013-05-01 | 94.800 |
| 2013-06-01 | 95.800 |
| 2013-07-01 | 104.610 |
