Table Data - Other Loans and Leases, All Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLLACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 88.5917 |
| 1973-01-10 | 86.6054 |
| 1973-01-17 | 85.7560 |
| 1973-01-24 | 84.4007 |
| 1973-01-31 | 86.1393 |
| 1973-02-07 | 86.9964 |
| 1973-02-14 | 86.9554 |
| 1973-02-21 | 88.1207 |
| 1973-02-28 | 88.4917 |
| 1973-03-07 | 90.7954 |
| 1973-03-14 | 90.1980 |
| 1973-03-21 | 91.1117 |
| 1973-03-28 | 90.0045 |
| 1973-04-04 | 90.3783 |
| 1973-04-11 | 90.3203 |
| 1973-04-18 | 89.3841 |
| 1973-04-25 | 90.6171 |
| 1973-05-02 | 91.3096 |
| 1973-05-09 | 92.0280 |
| 1973-05-16 | 92.3045 |
| 1973-05-23 | 92.0569 |
| 1973-05-30 | 93.4491 |
| 1973-06-06 | 92.7393 |
| 1973-06-13 | 94.9066 |
| 1973-06-20 | 93.8100 |
| 1973-06-27 | 95.0043 |
| 1973-07-04 | 95.3112 |
| 1973-07-11 | 97.0688 |
| 1973-07-18 | 94.7553 |
| 1973-07-25 | 94.4609 |
| 1973-08-01 | 96.2046 |
| 1973-08-08 | 98.2163 |
| 1973-08-15 | 99.7492 |
| 1973-08-22 | 95.2339 |
| 1973-08-29 | 95.9206 |
| 1973-09-05 | 97.5541 |
| 1973-09-12 | 97.5546 |
| 1973-09-19 | 98.0500 |
| 1973-09-26 | 96.5843 |
| 1973-10-03 | 96.3563 |
| 1973-10-10 | 99.8346 |
| 1973-10-17 | 95.3459 |
| 1973-10-24 | 95.5900 |
| 1973-10-31 | 96.3033 |
| 1973-11-07 | 98.1726 |
| 1973-11-14 | 95.8078 |
| 1973-11-21 | 94.7199 |
| 1973-11-28 | 95.5370 |
| 1973-12-05 | 96.1645 |
| 1973-12-12 | 97.4334 |
| 1973-12-19 | 99.1473 |
| 1973-12-26 | 103.5992 |
| 1974-01-02 | 102.2033 |
| 1974-01-09 | 99.4566 |
| 1974-01-16 | 98.4478 |
| 1974-01-23 | 97.3381 |
| 1974-01-30 | 96.8323 |
| 1974-02-06 | 98.4060 |
| 1974-02-13 | 97.5953 |
| 1974-02-20 | 97.8643 |
| 1974-02-27 | 98.6365 |
| 1974-03-06 | 99.5017 |
| 1974-03-13 | 98.9686 |
| 1974-03-20 | 99.3206 |
| 1974-03-27 | 100.9903 |
| 1974-04-03 | 102.1890 |
| 1974-04-10 | 101.9055 |
| 1974-04-17 | 103.0002 |
| 1974-04-24 | 103.0807 |
| 1974-05-01 | 105.8993 |
| 1974-05-08 | 104.0683 |
| 1974-05-15 | 106.4391 |
| 1974-05-22 | 105.8501 |
| 1974-05-29 | 106.0889 |
| 1974-06-05 | 108.6353 |
| 1974-06-12 | 108.3658 |
| 1974-06-19 | 108.8551 |
| 1974-06-26 | 109.9527 |
| 1974-07-03 | 110.3513 |
| 1974-07-10 | 109.5027 |
| 1974-07-17 | 109.2463 |
| 1974-07-24 | 108.0779 |
| 1974-07-31 | 112.5273 |
| 1974-08-07 | 111.5958 |
| 1974-08-14 | 110.2933 |
| 1974-08-21 | 109.8098 |
| 1974-08-28 | 112.8392 |
| 1974-09-04 | 110.6224 |
| 1974-09-11 | 112.0819 |
| 1974-09-18 | 112.9785 |
| 1974-09-25 | 110.4242 |
| 1974-10-02 | 111.0075 |
| 1974-10-09 | 113.6395 |
| 1974-10-16 | 110.8265 |
| 1974-10-23 | 109.1495 |
| 1974-10-30 | 109.1795 |
| 1974-11-06 | 108.0079 |
| 1974-11-13 | 110.7480 |
| 1974-11-20 | 109.5814 |
| 1974-11-27 | 108.6226 |
| 1974-12-04 | 113.1768 |
| 1974-12-11 | 110.7407 |
| 1974-12-18 | 111.8067 |
| 1974-12-25 | 111.6344 |
| 1975-01-01 | 115.5790 |
| 1975-01-08 | 111.7473 |
| 1975-01-15 | 109.6288 |
| 1975-01-22 | 105.8692 |
| 1975-01-29 | 106.4165 |
| 1975-02-05 | 107.4544 |
| 1975-02-12 | 103.7964 |
| 1975-02-19 | 105.5464 |
| 1975-02-26 | 104.9374 |
| 1975-03-05 | 107.5328 |
| 1975-03-12 | 109.4081 |
| 1975-03-19 | 108.4724 |
| 1975-03-26 | 105.6367 |
| 1975-04-02 | 105.6032 |
| 1975-04-09 | 105.9130 |
| 1975-04-16 | 105.6709 |
| 1975-04-23 | 105.0647 |
| 1975-04-30 | 105.6455 |
| 1975-05-07 | 105.6480 |
| 1975-05-14 | 104.9786 |
| 1975-05-21 | 105.5963 |
| 1975-05-28 | 106.2918 |
| 1975-06-04 | 107.0475 |
| 1975-06-11 | 109.4754 |
| 1975-06-18 | 108.0111 |
| 1975-06-25 | 107.4539 |
| 1975-07-02 | 108.2769 |
| 1975-07-09 | 110.2432 |
| 1975-07-16 | 106.4584 |
| 1975-07-23 | 105.4247 |
| 1975-07-30 | 106.0277 |
| 1975-08-06 | 107.8904 |
| 1975-08-13 | 106.1142 |
| 1975-08-20 | 106.6510 |
| 1975-08-27 | 105.5507 |
| 1975-09-03 | 106.3705 |
| 1975-09-10 | 107.6453 |
| 1975-09-17 | 108.3390 |
| 1975-09-24 | 106.2158 |
| 1975-10-01 | 108.3648 |
| 1975-10-08 | 109.6307 |
| 1975-10-15 | 109.4106 |
| 1975-10-22 | 106.3594 |
| 1975-10-29 | 106.1933 |
| 1975-11-05 | 107.7994 |
| 1975-11-12 | 107.0149 |
| 1975-11-19 | 105.6085 |
| 1975-11-26 | 108.3449 |
| 1975-12-03 | 108.9155 |
| 1975-12-10 | 109.5519 |
| 1975-12-17 | 111.2292 |
| 1975-12-24 | 111.6826 |
| 1975-12-31 | 113.8098 |
| 1976-01-07 | 107.9844 |
| 1976-01-14 | 105.7399 |
| 1976-01-21 | 104.8474 |
| 1976-01-28 | 103.9130 |
| 1976-02-04 | 104.7375 |
| 1976-02-11 | 104.1920 |
| 1976-02-18 | 105.2365 |
| 1976-02-25 | 104.1269 |
| 1976-03-03 | 106.3146 |
| 1976-03-10 | 111.8536 |
| 1976-03-17 | 109.7156 |
| 1976-03-24 | 108.7994 |
| 1976-03-31 | 110.3534 |
| 1976-04-07 | 111.5365 |
| 1976-04-14 | 110.4953 |
| 1976-04-21 | 110.1494 |
| 1976-04-28 | 109.7354 |
| 1976-05-05 | 109.2679 |
| 1976-05-12 | 109.4409 |
| 1976-05-19 | 111.2926 |
| 1976-05-26 | 110.8736 |
| 1976-06-02 | 114.1709 |
| 1976-06-09 | 114.3402 |
| 1976-06-16 | 114.7704 |
| 1976-06-23 | 114.6908 |
| 1976-06-30 | 117.2729 |
| 1976-07-07 | 114.5289 |
| 1976-07-14 | 114.8788 |
| 1976-07-21 | 113.7548 |
| 1976-07-28 | 112.5506 |
| 1976-08-04 | 112.3428 |
| 1976-08-11 | 115.7741 |
| 1976-08-18 | 115.5845 |
| 1976-08-25 | 113.9938 |
| 1976-09-01 | 114.7143 |
| 1976-09-08 | 112.8705 |
| 1976-09-15 | 116.4309 |
| 1976-09-22 | 115.0132 |
| 1976-09-29 | 114.8396 |
| 1976-10-06 | 121.4266 |
| 1976-10-13 | 115.7624 |
| 1976-10-20 | 117.0382 |
| 1976-10-27 | 116.8542 |
| 1976-11-03 | 117.3532 |
| 1976-11-10 | 117.8191 |
| 1976-11-17 | 118.1398 |
| 1976-11-24 | 116.5717 |
| 1976-12-01 | 121.7679 |
| 1976-12-08 | 120.5711 |
| 1976-12-15 | 123.0874 |
| 1976-12-22 | 122.7026 |
| 1976-12-29 | 124.0468 |
| 1977-01-05 | 121.5910 |
| 1977-01-12 | 121.3378 |
| 1977-01-19 | 120.3017 |
| 1977-01-26 | 117.1675 |
| 1977-02-02 | 119.8471 |
| 1977-02-09 | 117.4770 |
| 1977-02-16 | 118.2186 |
| 1977-02-23 | 116.8204 |
| 1977-03-02 | 118.4241 |
| 1977-03-09 | 119.4401 |
| 1977-03-16 | 122.4781 |
| 1977-03-23 | 118.4569 |
| 1977-03-30 | 119.6769 |
| 1977-04-06 | 124.6342 |
| 1977-04-13 | 121.3653 |
| 1977-04-20 | 120.2916 |
| 1977-04-27 | 119.9037 |
| 1977-05-04 | 121.2480 |
| 1977-05-11 | 121.3752 |
| 1977-05-18 | 122.9575 |
| 1977-05-25 | 122.7418 |
| 1977-06-01 | 124.4401 |
| 1977-06-08 | 126.1018 |
| 1977-06-15 | 126.3073 |
| 1977-06-22 | 122.5318 |
| 1977-06-29 | 124.1895 |
| 1977-07-06 | 125.3432 |
| 1977-07-13 | 124.4016 |
| 1977-07-20 | 124.6113 |
| 1977-07-27 | 123.7828 |
| 1977-08-03 | 125.7926 |
| 1977-08-10 | 129.5789 |
| 1977-08-17 | 127.6721 |
| 1977-08-24 | 125.4595 |
| 1977-08-31 | 126.0656 |
| 1977-09-07 | 129.5501 |
| 1977-09-14 | 127.8394 |
| 1977-09-21 | 128.8779 |
| 1977-09-28 | 128.0452 |
| 1977-10-05 | 129.8281 |
| 1977-10-12 | 130.1600 |
| 1977-10-19 | 131.5300 |
| 1977-10-26 | 127.7620 |
| 1977-11-02 | 130.4261 |
| 1977-11-09 | 133.5236 |
| 1977-11-16 | 134.0051 |
| 1977-11-23 | 127.7906 |
| 1977-11-30 | 131.2200 |
| 1977-12-07 | 130.8669 |
| 1977-12-14 | 134.8355 |
| 1977-12-21 | 134.1073 |
| 1977-12-28 | 134.8672 |
| 1978-01-04 | 134.1240 |
| 1978-01-11 | 136.2524 |
| 1978-01-18 | 129.5976 |
| 1978-01-25 | 130.8110 |
| 1978-02-01 | 130.1701 |
| 1978-02-08 | 131.7367 |
| 1978-02-15 | 128.3486 |
| 1978-02-22 | 126.5902 |
| 1978-03-01 | 128.6099 |
| 1978-03-08 | 130.1763 |
| 1978-03-15 | 132.8698 |
| 1978-03-22 | 130.5813 |
| 1978-03-29 | 131.3506 |
| 1978-04-05 | 135.6811 |
| 1978-04-12 | 131.8327 |
| 1978-04-19 | 132.9642 |
| 1978-04-26 | 131.4036 |
| 1978-05-03 | 130.9926 |
| 1978-05-10 | 131.0134 |
| 1978-05-17 | 134.8209 |
| 1978-05-24 | 133.4126 |
| 1978-05-31 | 135.1543 |
| 1978-06-07 | 137.1509 |
| 1978-06-14 | 137.2463 |
| 1978-06-21 | 135.7637 |
| 1978-06-28 | 137.1893 |
| 1978-07-05 | 141.8233 |
| 1978-07-12 | 137.0258 |
| 1978-07-19 | 135.5834 |
| 1978-07-26 | 137.2799 |
| 1978-08-02 | 135.2721 |
| 1978-08-09 | 135.6742 |
| 1978-08-16 | 135.4615 |
| 1978-08-23 | 134.1178 |
| 1978-08-30 | 133.7529 |
| 1978-09-06 | 137.4148 |
| 1978-09-13 | 136.8035 |
| 1978-09-20 | 139.5931 |
| 1978-09-27 | 141.0588 |
| 1978-10-04 | 140.6319 |
| 1978-10-11 | 139.6033 |
| 1978-10-18 | 140.4555 |
| 1978-10-25 | 140.0049 |
| 1978-11-01 | 145.2642 |
| 1978-11-08 | 143.6621 |
| 1978-11-15 | 145.8520 |
| 1978-11-22 | 147.0617 |
| 1978-11-29 | 147.3136 |
| 1978-12-06 | 149.5757 |
| 1978-12-13 | 150.2403 |
| 1978-12-20 | 154.0071 |
| 1978-12-27 | 154.0309 |
| 1979-01-03 | 156.1520 |
| 1979-01-10 | 154.1963 |
| 1979-01-17 | 151.8105 |
| 1979-01-24 | 147.0926 |
| 1979-01-31 | 148.4678 |
| 1979-02-07 | 146.3671 |
| 1979-02-14 | 146.1494 |
| 1979-02-21 | 151.2377 |
| 1979-02-28 | 147.0920 |
| 1979-03-07 | 151.5136 |
| 1979-03-14 | 147.7685 |
| 1979-03-21 | 150.9831 |
| 1979-03-28 | 148.9148 |
| 1979-04-04 | 155.6019 |
| 1979-04-11 | 151.7716 |
| 1979-04-18 | 152.2233 |
| 1979-04-25 | 149.8102 |
| 1979-05-02 | 151.9607 |
| 1979-05-09 | 151.3318 |
| 1979-05-16 | 152.2061 |
| 1979-05-23 | 150.7345 |
| 1979-05-30 | 150.5908 |
| 1979-06-06 | 156.0604 |
| 1979-06-13 | 154.9830 |
| 1979-06-20 | 157.5644 |
| 1979-06-27 | 157.3441 |
| 1979-07-04 | 162.7210 |
| 1979-07-11 | 160.8736 |
| 1979-07-18 | 156.4233 |
| 1979-07-25 | 156.9289 |
| 1979-08-01 | 157.9620 |
| 1979-08-08 | 160.5686 |
| 1979-08-15 | 159.7560 |
| 1979-08-22 | 158.2324 |
| 1979-08-29 | 159.4138 |
| 1979-09-05 | 166.1016 |
| 1979-09-12 | 166.0029 |
| 1979-09-19 | 168.1903 |
| 1979-09-26 | 165.2217 |
| 1979-10-03 | 170.9238 |
| 1979-10-10 | 167.8340 |
| 1979-10-17 | 165.6471 |
| 1979-10-24 | 160.8431 |
| 1979-10-31 | 160.2933 |
| 1979-11-07 | 159.3126 |
| 1979-11-14 | 159.5540 |
| 1979-11-21 | 157.1004 |
| 1979-11-28 | 156.2767 |
| 1979-12-05 | 158.9728 |
| 1979-12-12 | 156.7301 |
| 1979-12-19 | 160.0035 |
| 1979-12-26 | 163.4478 |
| 1980-01-02 | 163.1804 |
| 1980-01-09 | 158.9047 |
| 1980-01-16 | 158.8030 |
| 1980-01-23 | 152.7973 |
| 1980-01-30 | 154.5526 |
| 1980-02-06 | 155.3226 |
| 1980-02-13 | 153.1773 |
| 1980-02-20 | 156.0017 |
| 1980-02-27 | 155.1994 |
| 1980-03-05 | 158.9314 |
| 1980-03-12 | 156.4370 |
| 1980-03-19 | 155.8556 |
| 1980-03-26 | 154.4780 |
| 1980-04-02 | 159.4500 |
| 1980-04-09 | 157.4369 |
| 1980-04-16 | 154.1577 |
| 1980-04-23 | 154.1135 |
| 1980-04-30 | 155.2853 |
| 1980-05-07 | 153.6198 |
| 1980-05-14 | 152.5443 |
| 1980-05-21 | 151.4386 |
| 1980-05-28 | 150.7510 |
| 1980-06-04 | 151.1969 |
| 1980-06-11 | 152.4529 |
| 1980-06-18 | 153.7378 |
| 1980-06-25 | 154.1697 |
| 1980-07-02 | 156.3609 |
| 1980-07-09 | 155.1851 |
| 1980-07-16 | 154.9962 |
| 1980-07-23 | 154.1103 |
| 1980-07-30 | 154.7064 |
| 1980-08-06 | 160.5366 |
| 1980-08-13 | 159.0297 |
| 1980-08-20 | 158.6498 |
| 1980-08-27 | 159.0199 |
| 1980-09-03 | 162.0169 |
| 1980-09-10 | 162.2450 |
| 1980-09-17 | 160.7871 |
| 1980-09-24 | 160.5082 |
| 1980-10-01 | 164.7122 |
| 1980-10-08 | 163.9069 |
| 1980-10-15 | 165.3218 |
| 1980-10-22 | 164.6515 |
| 1980-10-29 | 166.5674 |
| 1980-11-05 | 168.8201 |
| 1980-11-12 | 169.2438 |
| 1980-11-19 | 169.7126 |
| 1980-11-26 | 170.1933 |
| 1980-12-03 | 173.4102 |
| 1980-12-10 | 173.8469 |
| 1980-12-17 | 174.4938 |
| 1980-12-24 | 177.0505 |
| 1980-12-31 | 180.7464 |
| 1981-01-07 | 179.1027 |
| 1981-01-14 | 175.3568 |
| 1981-01-21 | 176.2471 |
| 1981-01-28 | 173.3694 |
| 1981-02-04 | 173.9347 |
| 1981-02-11 | 171.8038 |
| 1981-02-18 | 173.4841 |
| 1981-02-25 | 172.1344 |
| 1981-03-04 | 173.9626 |
| 1981-03-11 | 170.3779 |
| 1981-03-18 | 172.0322 |
| 1981-03-25 | 170.7845 |
| 1981-04-01 | 176.6508 |
| 1981-04-08 | 172.6525 |
| 1981-04-15 | 176.0523 |
| 1981-04-22 | 174.0041 |
| 1981-04-29 | 174.8788 |
| 1981-05-06 | 177.6848 |
| 1981-05-13 | 177.2156 |
| 1981-05-20 | 176.3785 |
| 1981-05-27 | 177.4433 |
| 1981-06-03 | 179.8340 |
| 1981-06-10 | 178.6968 |
| 1981-06-17 | 180.1048 |
| 1981-06-24 | 179.5255 |
| 1981-07-01 | 187.2654 |
| 1981-07-08 | 180.4313 |
| 1981-07-15 | 181.2892 |
| 1981-07-22 | 179.3435 |
| 1981-07-29 | 179.7997 |
| 1981-08-05 | 182.6792 |
| 1981-08-12 | 180.5231 |
| 1981-08-19 | 179.0370 |
| 1981-08-26 | 181.7283 |
| 1981-09-02 | 185.0433 |
| 1981-09-09 | 184.3170 |
| 1981-09-16 | 184.6806 |
| 1981-09-23 | 182.5378 |
| 1981-09-30 | 190.9572 |
| 1981-10-07 | 188.9702 |
| 1981-10-14 | 186.2254 |
| 1981-10-21 | 186.5871 |
| 1981-10-28 | 184.2646 |
| 1981-11-04 | 187.7028 |
| 1981-11-11 | 187.7635 |
| 1981-11-18 | 188.8375 |
| 1981-11-25 | 191.0124 |
| 1981-12-02 | 192.9853 |
| 1981-12-09 | 179.6403 |
| 1981-12-16 | 181.2459 |
| 1981-12-23 | 179.8106 |
| 1981-12-30 | 179.5907 |
| 1982-01-06 | 178.5386 |
| 1982-01-13 | 177.3657 |
| 1982-01-20 | 174.3529 |
| 1982-01-27 | 173.2972 |
| 1982-02-03 | 175.1579 |
| 1982-02-10 | 173.6615 |
| 1982-02-17 | 174.8818 |
| 1982-02-24 | 176.2446 |
| 1982-03-03 | 176.9455 |
| 1982-03-10 | 177.9235 |
| 1982-03-17 | 173.8785 |
| 1982-03-24 | 174.5280 |
| 1982-03-31 | 177.3457 |
| 1982-04-07 | 179.1151 |
| 1982-04-14 | 177.0499 |
| 1982-04-21 | 176.8835 |
| 1982-04-28 | 176.7719 |
| 1982-05-05 | 177.8865 |
| 1982-05-12 | 176.6015 |
| 1982-05-19 | 174.9698 |
| 1982-05-26 | 178.1367 |
| 1982-06-02 | 179.3449 |
| 1982-06-09 | 179.5420 |
| 1982-06-16 | 179.6500 |
| 1982-06-23 | 177.7053 |
| 1982-06-30 | 181.7326 |
| 1982-07-07 | 179.9332 |
| 1982-07-14 | 179.6322 |
| 1982-07-21 | 180.0810 |
| 1982-07-28 | 180.0777 |
| 1982-08-04 | 182.8757 |
| 1982-08-11 | 178.7589 |
| 1982-08-18 | 183.6042 |
| 1982-08-25 | 181.2089 |
| 1982-09-01 | 184.4144 |
| 1982-09-08 | 182.5640 |
| 1982-09-15 | 182.8732 |
| 1982-09-22 | 181.5327 |
| 1982-09-29 | 183.8321 |
| 1982-10-06 | 185.8041 |
| 1982-10-13 | 187.2488 |
| 1982-10-20 | 186.4345 |
| 1982-10-27 | 185.0586 |
| 1982-11-03 | 189.1391 |
| 1982-11-10 | 184.5816 |
| 1982-11-17 | 186.0224 |
| 1982-11-24 | 185.6757 |
| 1982-12-01 | 187.9108 |
| 1982-12-08 | 189.0700 |
| 1982-12-15 | 189.8017 |
| 1982-12-22 | 192.1574 |
| 1982-12-29 | 191.7267 |
| 1983-01-05 | 189.5442 |
| 1983-01-12 | 186.5753 |
| 1983-01-19 | 185.9221 |
| 1983-01-26 | 184.6729 |
| 1983-02-02 | 187.6829 |
| 1983-02-09 | 184.0701 |
| 1983-02-16 | 183.7801 |
| 1983-02-23 | 181.4956 |
| 1983-03-02 | 188.5884 |
| 1983-03-09 | 185.2234 |
| 1983-03-16 | 185.0242 |
| 1983-03-23 | 185.2641 |
| 1983-03-30 | 185.6937 |
| 1983-04-06 | 187.4324 |
| 1983-04-13 | 187.2481 |
| 1983-04-20 | 189.8539 |
| 1983-04-27 | 186.6358 |
| 1983-05-04 | 188.8097 |
| 1983-05-11 | 186.3269 |
| 1983-05-18 | 186.5911 |
| 1983-05-25 | 185.5241 |
| 1983-06-01 | 192.5734 |
| 1983-06-08 | 191.2290 |
| 1983-06-15 | 192.7182 |
| 1983-06-22 | 188.6716 |
| 1983-06-29 | 194.2799 |
| 1983-07-06 | 193.9619 |
| 1983-07-13 | 190.0363 |
| 1983-07-20 | 190.0362 |
| 1983-07-27 | 190.2230 |
| 1983-08-03 | 192.4959 |
| 1983-08-10 | 190.8816 |
| 1983-08-17 | 193.0497 |
| 1983-08-24 | 191.2510 |
| 1983-08-31 | 194.1143 |
| 1983-09-07 | 193.9471 |
| 1983-09-14 | 191.7972 |
| 1983-09-21 | 192.6342 |
| 1983-09-28 | 192.7058 |
| 1983-10-05 | 195.4044 |
| 1983-10-12 | 194.1864 |
| 1983-10-19 | 191.6022 |
| 1983-10-26 | 192.3269 |
| 1983-11-02 | 196.3129 |
| 1983-11-09 | 195.1816 |
| 1983-11-16 | 197.0589 |
| 1983-11-23 | 197.0588 |
| 1983-11-30 | 197.6685 |
| 1983-12-07 | 198.5075 |
| 1983-12-14 | 200.5226 |
| 1983-12-21 | 201.8322 |
| 1983-12-28 | 202.7669 |
| 1984-01-04 | 197.4947 |
| 1984-01-11 | 194.7208 |
| 1984-01-18 | 193.4570 |
| 1984-01-25 | 191.2191 |
| 1984-02-01 | 198.7602 |
| 1984-02-08 | 194.5938 |
| 1984-02-15 | 199.5561 |
| 1984-02-22 | 196.9091 |
| 1984-02-29 | 196.3982 |
| 1984-03-07 | 193.0126 |
| 1984-03-14 | 192.0725 |
| 1984-03-21 | 191.8776 |
| 1984-03-28 | 192.0774 |
| 1984-04-04 | 195.3533 |
| 1984-04-11 | 193.6721 |
| 1984-04-18 | 197.1695 |
| 1984-04-25 | 195.6147 |
| 1984-05-02 | 198.9491 |
| 1984-05-09 | 195.0155 |
| 1984-05-16 | 196.4237 |
| 1984-05-23 | 197.0470 |
| 1984-05-30 | 199.5209 |
| 1984-06-06 | 200.4051 |
| 1984-06-13 | 197.8732 |
| 1984-06-20 | 198.8358 |
| 1984-06-27 | 199.0719 |
| 1984-07-04 | 205.0468 |
| 1984-07-11 | 200.3274 |
| 1984-07-18 | 198.7537 |
| 1984-07-25 | 200.2387 |
| 1984-08-01 | 201.6431 |
| 1984-08-08 | 197.7964 |
| 1984-08-15 | 202.8483 |
| 1984-08-22 | 197.7504 |
| 1984-08-29 | 197.8054 |
| 1984-09-05 | 204.6593 |
| 1984-09-12 | 204.2417 |
| 1984-09-19 | 202.7567 |
| 1984-09-26 | 200.7560 |
| 1984-10-03 | 203.1111 |
| 1984-10-10 | 205.3724 |
| 1984-10-17 | 202.9188 |
| 1984-10-24 | 202.9351 |
| 1984-10-31 | 207.5810 |
| 1984-11-07 | 209.5588 |
| 1984-11-14 | 209.2454 |
| 1984-11-21 | 208.0965 |
| 1984-11-28 | 204.4347 |
| 1984-12-05 | 213.1409 |
| 1984-12-12 | 211.8787 |
| 1984-12-19 | 219.4446 |
| 1984-12-26 | 219.9796 |
| 1985-01-02 | 223.7335 |
| 1985-01-09 | 217.1900 |
| 1985-01-16 | 214.6697 |
| 1985-01-23 | 209.2607 |
| 1985-01-30 | 208.4605 |
| 1985-02-06 | 211.3268 |
| 1985-02-13 | 209.0012 |
| 1985-02-20 | 210.9710 |
| 1985-02-27 | 209.5460 |
| 1985-03-06 | 212.9467 |
| 1985-03-13 | 209.7294 |
| 1985-03-20 | 211.4609 |
| 1985-03-27 | 209.8536 |
| 1985-04-03 | 209.3820 |
| 1985-04-10 | 205.6030 |
| 1985-04-17 | 209.4340 |
| 1985-04-24 | 208.2250 |
| 1985-05-01 | 214.1510 |
| 1985-05-08 | 209.1640 |
| 1985-05-15 | 216.3290 |
| 1985-05-22 | 210.8240 |
| 1985-05-29 | 207.9460 |
| 1985-06-05 | 216.3380 |
| 1985-06-12 | 216.0200 |
| 1985-06-19 | 222.4850 |
| 1985-06-26 | 218.8010 |
| 1985-07-03 | 222.3660 |
| 1985-07-10 | 216.9190 |
| 1985-07-17 | 219.1260 |
| 1985-07-24 | 211.5350 |
| 1985-07-31 | 217.7360 |
| 1985-08-07 | 213.9470 |
| 1985-08-14 | 213.0830 |
| 1985-08-21 | 217.6530 |
| 1985-08-28 | 214.9100 |
| 1985-09-04 | 222.1410 |
| 1985-09-11 | 219.4150 |
| 1985-09-18 | 219.9020 |
| 1985-09-25 | 217.5380 |
| 1985-10-02 | 223.9910 |
| 1985-10-09 | 220.1630 |
| 1985-10-16 | 219.1730 |
| 1985-10-23 | 213.4500 |
| 1985-10-30 | 216.3460 |
| 1985-11-06 | 218.2780 |
| 1985-11-13 | 216.3630 |
| 1985-11-20 | 226.2400 |
| 1985-11-27 | 224.7110 |
| 1985-12-04 | 224.8200 |
| 1985-12-11 | 221.0730 |
| 1985-12-18 | 231.5190 |
| 1985-12-25 | 235.2710 |
| 1986-01-01 | 242.0780 |
| 1986-01-08 | 238.8350 |
| 1986-01-15 | 242.7280 |
| 1986-01-22 | 231.9610 |
| 1986-01-29 | 229.2120 |
| 1986-02-05 | 231.6180 |
| 1986-02-12 | 227.2850 |
| 1986-02-19 | 234.2260 |
| 1986-02-26 | 228.4120 |
| 1986-03-05 | 240.0100 |
| 1986-03-12 | 238.7980 |
| 1986-03-19 | 240.6540 |
| 1986-03-26 | 237.0780 |
| 1986-04-02 | 235.9290 |
| 1986-04-09 | 231.8350 |
| 1986-04-16 | 235.9810 |
| 1986-04-23 | 236.9400 |
| 1986-04-30 | 238.6160 |
| 1986-05-07 | 230.3070 |
| 1986-05-14 | 231.5780 |
| 1986-05-21 | 237.4840 |
| 1986-05-28 | 234.1300 |
| 1986-06-04 | 235.6140 |
| 1986-06-11 | 231.9250 |
| 1986-06-18 | 233.2330 |
| 1986-06-25 | 229.9500 |
| 1986-07-02 | 238.8000 |
| 1986-07-09 | 234.8770 |
| 1986-07-16 | 235.5070 |
| 1986-07-23 | 230.3690 |
| 1986-07-30 | 231.4500 |
| 1986-08-06 | 231.2550 |
| 1986-08-13 | 230.1140 |
| 1986-08-20 | 229.3490 |
| 1986-08-27 | 229.6160 |
| 1986-09-03 | 236.5310 |
| 1986-09-10 | 231.3830 |
| 1986-09-17 | 235.5120 |
| 1986-09-24 | 233.8380 |
| 1986-10-01 | 239.6780 |
| 1986-10-08 | 231.5150 |
| 1986-10-15 | 234.6390 |
| 1986-10-22 | 230.7260 |
| 1986-10-29 | 226.3970 |
| 1986-11-05 | 227.3850 |
| 1986-11-12 | 229.5090 |
| 1986-11-19 | 229.3050 |
| 1986-11-26 | 236.1070 |
| 1986-12-03 | 230.8380 |
| 1986-12-10 | 228.7030 |
| 1986-12-17 | 232.1610 |
| 1986-12-24 | 240.0410 |
| 1986-12-31 | 240.8260 |
| 1987-01-07 | 235.5760 |
| 1987-01-14 | 233.2000 |
| 1987-01-21 | 234.9660 |
| 1987-01-28 | 237.2100 |
| 1987-02-04 | 228.1480 |
| 1987-02-11 | 226.3040 |
| 1987-02-18 | 229.0470 |
| 1987-02-25 | 228.9590 |
| 1987-03-04 | 229.0860 |
| 1987-03-11 | 225.8470 |
| 1987-03-18 | 228.0910 |
| 1987-03-25 | 224.5660 |
| 1987-04-01 | 235.0560 |
| 1987-04-08 | 232.0900 |
| 1987-04-15 | 239.9890 |
| 1987-04-22 | 243.8530 |
| 1987-04-29 | 241.2500 |
| 1987-05-06 | 238.8570 |
| 1987-05-13 | 231.4100 |
| 1987-05-20 | 236.7990 |
| 1987-05-27 | 231.9020 |
| 1987-06-03 | 235.3570 |
| 1987-06-10 | 233.8750 |
| 1987-06-17 | 232.9090 |
| 1987-06-24 | 230.4540 |
| 1987-07-01 | 239.3770 |
| 1987-07-08 | 229.0140 |
| 1987-07-15 | 229.8010 |
| 1987-07-22 | 224.3560 |
| 1987-07-29 | 226.8670 |
| 1987-08-05 | 226.4780 |
| 1987-08-12 | 226.8430 |
| 1987-08-19 | 226.3140 |
| 1987-08-26 | 228.2830 |
| 1987-09-02 | 233.0080 |
| 1987-09-09 | 229.6000 |
| 1987-09-16 | 234.0540 |
| 1987-09-23 | 231.9450 |
| 1987-09-30 | 237.3340 |
| 1987-10-07 | 229.5420 |
| 1987-10-14 | 230.2400 |
| 1987-10-21 | 241.7330 |
| 1987-10-28 | 237.4680 |
| 1987-11-04 | 230.5630 |
| 1987-11-11 | 229.5250 |
| 1987-11-18 | 226.8090 |
| 1987-11-25 | 223.2900 |
| 1987-12-02 | 226.7620 |
| 1987-12-09 | 223.5960 |
| 1987-12-16 | 223.3420 |
| 1987-12-23 | 222.0950 |
| 1987-12-30 | 221.3520 |
| 1988-01-06 | 224.2470 |
| 1988-01-13 | 221.5790 |
| 1988-01-20 | 223.6540 |
| 1988-01-27 | 225.5880 |
| 1988-02-03 | 232.6910 |
| 1988-02-10 | 227.5920 |
| 1988-02-17 | 225.6290 |
| 1988-02-24 | 220.6320 |
| 1988-03-02 | 226.1530 |
| 1988-03-09 | 224.3860 |
| 1988-03-16 | 223.0270 |
| 1988-03-23 | 226.1000 |
| 1988-03-30 | 226.6580 |
| 1988-04-06 | 226.7310 |
| 1988-04-13 | 226.0990 |
| 1988-04-20 | 229.8610 |
| 1988-04-27 | 227.2250 |
| 1988-05-04 | 234.7390 |
| 1988-05-11 | 226.5850 |
| 1988-05-18 | 227.5650 |
| 1988-05-25 | 224.2990 |
| 1988-06-01 | 238.7810 |
| 1988-06-08 | 228.3670 |
| 1988-06-15 | 238.7490 |
| 1988-06-22 | 231.5530 |
| 1988-06-29 | 231.7490 |
| 1988-07-06 | 232.9360 |
| 1988-07-13 | 230.3810 |
| 1988-07-20 | 229.8640 |
| 1988-07-27 | 227.9830 |
| 1988-08-03 | 232.0590 |
| 1988-08-10 | 232.3760 |
| 1988-08-17 | 232.5930 |
| 1988-08-24 | 226.7170 |
| 1988-08-31 | 230.9320 |
| 1988-09-07 | 230.6450 |
| 1988-09-14 | 225.3510 |
| 1988-09-21 | 226.5630 |
| 1988-09-28 | 225.7140 |
| 1988-10-05 | 226.5230 |
| 1988-10-12 | 226.2870 |
| 1988-10-19 | 228.1790 |
| 1988-10-26 | 222.6680 |
| 1988-11-02 | 231.8200 |
| 1988-11-09 | 226.5490 |
| 1988-11-16 | 226.1670 |
| 1988-11-23 | 226.7440 |
| 1988-11-30 | 229.8370 |
| 1988-12-07 | 227.7260 |
| 1988-12-14 | 227.5880 |
| 1988-12-21 | 230.5590 |
| 1988-12-28 | 228.8700 |
| 1989-01-04 | 217.3870 |
| 1989-01-11 | 211.8510 |
| 1989-01-18 | 216.0720 |
| 1989-01-25 | 210.8610 |
| 1989-02-01 | 221.8770 |
| 1989-02-08 | 218.0130 |
| 1989-02-15 | 222.1930 |
| 1989-02-22 | 219.1020 |
| 1989-03-01 | 227.5600 |
| 1989-03-08 | 218.0390 |
| 1989-03-15 | 220.1260 |
| 1989-03-22 | 218.7600 |
| 1989-03-29 | 223.1200 |
| 1989-04-05 | 219.3420 |
| 1989-04-12 | 219.2450 |
| 1989-04-19 | 221.8920 |
| 1989-04-26 | 213.6690 |
| 1989-05-03 | 216.7920 |
| 1989-05-10 | 210.8380 |
| 1989-05-17 | 216.0690 |
| 1989-05-24 | 214.3990 |
| 1989-05-31 | 222.6300 |
| 1989-06-07 | 222.1360 |
| 1989-06-14 | 220.8610 |
| 1989-06-21 | 224.0270 |
| 1989-06-28 | 224.0300 |
| 1989-07-05 | 229.4770 |
| 1989-07-12 | 223.8560 |
| 1989-07-19 | 220.4860 |
| 1989-07-26 | 218.3930 |
| 1989-08-02 | 225.1250 |
| 1989-08-09 | 221.0230 |
| 1989-08-16 | 223.7100 |
| 1989-08-23 | 220.6050 |
| 1989-08-30 | 217.9770 |
| 1989-09-06 | 222.9670 |
| 1989-09-13 | 224.4650 |
| 1989-09-20 | 225.3550 |
| 1989-09-27 | 220.7730 |
| 1989-10-04 | 225.1240 |
| 1989-10-11 | 227.1350 |
| 1989-10-18 | 228.3380 |
| 1989-10-25 | 224.8640 |
| 1989-11-01 | 236.5070 |
| 1989-11-08 | 224.2320 |
| 1989-11-15 | 227.9860 |
| 1989-11-22 | 223.5400 |
| 1989-11-29 | 224.1970 |
| 1989-12-06 | 225.1510 |
| 1989-12-13 | 224.0700 |
| 1989-12-20 | 222.9040 |
| 1989-12-27 | 220.7710 |
| 1990-01-03 | 219.0500 |
| 1990-01-10 | 215.4290 |
| 1990-01-17 | 222.0530 |
| 1990-01-24 | 214.8260 |
| 1990-01-31 | 216.9550 |
| 1990-02-07 | 214.1510 |
| 1990-02-14 | 217.9710 |
| 1990-02-21 | 219.3510 |
| 1990-02-28 | 215.6720 |
| 1990-03-07 | 217.0250 |
| 1990-03-14 | 211.7800 |
| 1990-03-21 | 217.0980 |
| 1990-03-28 | 215.3680 |
| 1990-04-04 | 215.1220 |
| 1990-04-11 | 213.5670 |
| 1990-04-18 | 221.2970 |
| 1990-04-25 | 215.5100 |
| 1990-05-02 | 221.3580 |
| 1990-05-09 | 214.5460 |
| 1990-05-16 | 216.9940 |
| 1990-05-23 | 211.7620 |
| 1990-05-30 | 213.2710 |
| 1990-06-06 | 218.1220 |
| 1990-06-13 | 219.5650 |
| 1990-06-20 | 220.5160 |
| 1990-06-27 | 215.6580 |
| 1990-07-04 | 216.5410 |
| 1990-07-11 | 214.0430 |
| 1990-07-18 | 219.5100 |
| 1990-07-25 | 217.4920 |
| 1990-08-01 | 226.0140 |
| 1990-08-08 | 226.5690 |
| 1990-08-15 | 230.7230 |
| 1990-08-22 | 230.4260 |
| 1990-08-29 | 224.2770 |
| 1990-09-05 | 232.9950 |
| 1990-09-12 | 226.3460 |
| 1990-09-19 | 228.1020 |
| 1990-09-26 | 220.7410 |
| 1990-10-03 | 227.0760 |
| 1990-10-10 | 227.7870 |
| 1990-10-17 | 227.8760 |
| 1990-10-24 | 226.2780 |
| 1990-10-31 | 232.0050 |
| 1990-11-07 | 226.7170 |
| 1990-11-14 | 227.9650 |
| 1990-11-21 | 220.7130 |
| 1990-11-28 | 222.5890 |
| 1990-12-05 | 220.7390 |
| 1990-12-12 | 224.7660 |
| 1990-12-19 | 225.9460 |
| 1990-12-26 | 225.1900 |
| 1991-01-02 | 233.5260 |
| 1991-01-09 | 222.3010 |
| 1991-01-16 | 225.7510 |
| 1991-01-23 | 223.5630 |
| 1991-01-30 | 221.8700 |
| 1991-02-06 | 231.0450 |
| 1991-02-13 | 226.2700 |
| 1991-02-20 | 230.6180 |
| 1991-02-27 | 230.3810 |
| 1991-03-06 | 228.3690 |
| 1991-03-13 | 230.6200 |
| 1991-03-20 | 224.2830 |
| 1991-03-27 | 216.9370 |
| 1991-04-03 | 217.3890 |
| 1991-04-10 | 220.9830 |
| 1991-04-17 | 225.6520 |
| 1991-04-24 | 221.3350 |
| 1991-05-01 | 231.9950 |
| 1991-05-08 | 217.3670 |
| 1991-05-15 | 222.2850 |
| 1991-05-22 | 216.3750 |
| 1991-05-29 | 222.5350 |
| 1991-06-05 | 223.4180 |
| 1991-06-12 | 224.3220 |
| 1991-06-19 | 222.4110 |
| 1991-06-26 | 229.2630 |
| 1991-07-03 | 222.3470 |
| 1991-07-10 | 222.2430 |
| 1991-07-17 | 217.3760 |
| 1991-07-24 | 216.4890 |
| 1991-07-31 | 222.2840 |
| 1991-08-07 | 220.0070 |
| 1991-08-14 | 220.3710 |
| 1991-08-21 | 221.7050 |
| 1991-08-28 | 220.7710 |
| 1991-09-04 | 219.4670 |
| 1991-09-11 | 219.0910 |
| 1991-09-18 | 223.9110 |
| 1991-09-25 | 226.2850 |
| 1991-10-02 | 223.9340 |
| 1991-10-09 | 223.0320 |
| 1991-10-16 | 227.8740 |
| 1991-10-23 | 223.1610 |
| 1991-10-30 | 224.3960 |
| 1991-11-06 | 226.1570 |
| 1991-11-13 | 226.4240 |
| 1991-11-20 | 229.7010 |
| 1991-11-27 | 231.0360 |
| 1991-12-04 | 229.4840 |
| 1991-12-11 | 231.2840 |
| 1991-12-18 | 235.7370 |
| 1991-12-25 | 237.5730 |
| 1992-01-01 | 236.6290 |
| 1992-01-08 | 235.1370 |
| 1992-01-15 | 239.7830 |
| 1992-01-22 | 234.4320 |
| 1992-01-29 | 234.9910 |
| 1992-02-05 | 241.0090 |
| 1992-02-12 | 236.4460 |
| 1992-02-19 | 239.0130 |
| 1992-02-26 | 238.2630 |
| 1992-03-04 | 246.7680 |
| 1992-03-11 | 239.5400 |
| 1992-03-18 | 239.2950 |
| 1992-03-25 | 240.4300 |
| 1992-04-01 | 241.2760 |
| 1992-04-08 | 231.9720 |
| 1992-04-15 | 251.9360 |
| 1992-04-22 | 246.0690 |
| 1992-04-29 | 240.0760 |
| 1992-05-06 | 235.1920 |
| 1992-05-13 | 232.3230 |
| 1992-05-20 | 233.0030 |
| 1992-05-27 | 231.2260 |
| 1992-06-03 | 237.6290 |
| 1992-06-10 | 239.5500 |
| 1992-06-17 | 245.8810 |
| 1992-06-24 | 237.8900 |
| 1992-07-01 | 247.3710 |
| 1992-07-08 | 237.4340 |
| 1992-07-15 | 235.3550 |
| 1992-07-22 | 231.0280 |
| 1992-07-29 | 228.2870 |
| 1992-08-05 | 233.3310 |
| 1992-08-12 | 231.5090 |
| 1992-08-19 | 233.7570 |
| 1992-08-26 | 238.9040 |
| 1992-09-02 | 242.3010 |
| 1992-09-09 | 236.9940 |
| 1992-09-16 | 247.3760 |
| 1992-09-23 | 241.0800 |
| 1992-09-30 | 249.1170 |
| 1992-10-07 | 242.6740 |
| 1992-10-14 | 244.6710 |
| 1992-10-21 | 245.1320 |
| 1992-10-28 | 243.3900 |
| 1992-11-04 | 242.2390 |
| 1992-11-11 | 241.7050 |
| 1992-11-18 | 242.7650 |
| 1992-11-25 | 245.6280 |
| 1992-12-02 | 247.5280 |
| 1992-12-09 | 250.6750 |
| 1992-12-16 | 248.1930 |
| 1992-12-23 | 247.8120 |
| 1992-12-30 | 251.3060 |
| 1993-01-06 | 248.7650 |
| 1993-01-13 | 248.4170 |
| 1993-01-20 | 245.0460 |
| 1993-01-27 | 238.2080 |
| 1993-02-03 | 244.3530 |
| 1993-02-10 | 241.1260 |
| 1993-02-17 | 241.0850 |
| 1993-02-24 | 239.0470 |
| 1993-03-03 | 246.8080 |
| 1993-03-10 | 240.1140 |
| 1993-03-17 | 247.4410 |
| 1993-03-24 | 239.1570 |
| 1993-03-31 | 235.4400 |
| 1993-04-07 | 242.4610 |
| 1993-04-14 | 244.1320 |
| 1993-04-21 | 244.4260 |
| 1993-04-28 | 239.8020 |
| 1993-05-05 | 244.2540 |
| 1993-05-12 | 246.0620 |
| 1993-05-19 | 244.4550 |
| 1993-05-26 | 242.9240 |
| 1993-06-02 | 250.7270 |
| 1993-06-09 | 252.4990 |
| 1993-06-16 | 264.8760 |
| 1993-06-23 | 252.7260 |
| 1993-06-30 | 259.3130 |
| 1993-07-07 | 265.3280 |
| 1993-07-14 | 263.3420 |
| 1993-07-21 | 262.0890 |
| 1993-07-28 | 262.1870 |
| 1993-08-04 | 266.4720 |
| 1993-08-11 | 257.7120 |
| 1993-08-18 | 257.8430 |
| 1993-08-25 | 259.6590 |
| 1993-09-01 | 267.8210 |
| 1993-09-08 | 263.4540 |
| 1993-09-15 | 276.0670 |
| 1993-09-22 | 265.3660 |
| 1993-09-29 | 267.5140 |
| 1993-10-06 | 267.0030 |
| 1993-10-13 | 266.5750 |
| 1993-10-20 | 265.4010 |
| 1993-10-27 | 266.4430 |
| 1993-11-03 | 270.5180 |
| 1993-11-10 | 268.2420 |
| 1993-11-17 | 268.4120 |
| 1993-11-24 | 275.6450 |
| 1993-12-01 | 272.7810 |
| 1993-12-08 | 274.5190 |
| 1993-12-15 | 276.8060 |
| 1993-12-22 | 270.0740 |
| 1993-12-29 | 274.3930 |
| 1994-01-05 | 264.5260 |
| 1994-01-12 | 264.2190 |
| 1994-01-19 | 267.7210 |
| 1994-01-26 | 260.1390 |
| 1994-02-02 | 270.9790 |
| 1994-02-09 | 269.8760 |
| 1994-02-16 | 270.3650 |
| 1994-02-23 | 262.7970 |
| 1994-03-02 | 272.8750 |
| 1994-03-09 | 269.4830 |
| 1994-03-16 | 266.6190 |
| 1994-03-23 | 265.9520 |
| 1994-03-30 | 264.5140 |
| 1994-04-06 | 264.6310 |
| 1994-04-13 | 264.4370 |
| 1994-04-20 | 262.3390 |
| 1994-04-27 | 265.0400 |
| 1994-05-04 | 254.5480 |
| 1994-05-11 | 253.1760 |
| 1994-05-18 | 253.4030 |
| 1994-05-25 | 252.2470 |
| 1994-06-01 | 259.7980 |
| 1994-06-08 | 253.8270 |
| 1994-06-15 | 262.8710 |
| 1994-06-22 | 252.0890 |
| 1994-06-29 | 254.5150 |
| 1994-07-06 | 258.5180 |
| 1994-07-13 | 257.3690 |
| 1994-07-20 | 262.3930 |
| 1994-07-27 | 261.5000 |
| 1994-08-03 | 262.3650 |
| 1994-08-10 | 262.2370 |
| 1994-08-17 | 259.7760 |
| 1994-08-24 | 261.9790 |
| 1994-08-31 | 268.0260 |
| 1994-09-07 | 261.4940 |
| 1994-09-14 | 263.1500 |
| 1994-09-21 | 266.3190 |
| 1994-09-28 | 263.7250 |
| 1994-10-05 | 261.7920 |
| 1994-10-12 | 261.4050 |
| 1994-10-19 | 263.0500 |
| 1994-10-26 | 259.8780 |
| 1994-11-02 | 263.9240 |
| 1994-11-09 | 261.6720 |
| 1994-11-16 | 261.6660 |
| 1994-11-23 | 263.8870 |
| 1994-11-30 | 265.3080 |
| 1994-12-07 | 270.9080 |
| 1994-12-14 | 269.8580 |
| 1994-12-21 | 275.3420 |
| 1994-12-28 | 275.3640 |
| 1995-01-04 | 277.1690 |
| 1995-01-11 | 266.1200 |
| 1995-01-18 | 266.6090 |
| 1995-01-25 | 265.8870 |
| 1995-02-01 | 270.6830 |
| 1995-02-08 | 264.0030 |
| 1995-02-15 | 267.7200 |
| 1995-02-22 | 263.4670 |
| 1995-03-01 | 275.9190 |
| 1995-03-08 | 270.3480 |
| 1995-03-15 | 270.8660 |
| 1995-03-22 | 269.2380 |
| 1995-03-29 | 268.5100 |
| 1995-04-05 | 266.1330 |
| 1995-04-12 | 265.3470 |
| 1995-04-19 | 276.7840 |
| 1995-04-26 | 275.1760 |
| 1995-05-03 | 276.3850 |
| 1995-05-10 | 278.5120 |
| 1995-05-17 | 277.4780 |
| 1995-05-24 | 277.6280 |
| 1995-05-31 | 292.1510 |
| 1995-06-07 | 287.0280 |
| 1995-06-14 | 288.6700 |
| 1995-06-21 | 287.2790 |
| 1995-06-28 | 287.3260 |
| 1995-07-05 | 291.5410 |
| 1995-07-12 | 290.7420 |
| 1995-07-19 | 291.4840 |
| 1995-07-26 | 291.6050 |
| 1995-08-02 | 295.2190 |
| 1995-08-09 | 296.8860 |
| 1995-08-16 | 287.9050 |
| 1995-08-23 | 286.0770 |
| 1995-08-30 | 289.0990 |
| 1995-09-06 | 298.3410 |
| 1995-09-13 | 296.9610 |
| 1995-09-20 | 305.0770 |
| 1995-09-27 | 301.5410 |
| 1995-10-04 | 294.3500 |
| 1995-10-11 | 296.3070 |
| 1995-10-18 | 302.5560 |
| 1995-10-25 | 298.6010 |
| 1995-11-01 | 309.6830 |
| 1995-11-08 | 307.5590 |
| 1995-11-15 | 302.6560 |
| 1995-11-22 | 302.0640 |
| 1995-11-29 | 301.1120 |
| 1995-12-06 | 304.3570 |
| 1995-12-13 | 304.3480 |
| 1995-12-20 | 316.2220 |
| 1995-12-27 | 313.4100 |
| 1996-01-03 | 327.2720 |
| 1996-01-10 | 321.9750 |
| 1996-01-17 | 316.4250 |
| 1996-01-24 | 311.5560 |
| 1996-01-31 | 312.2240 |
| 1996-02-07 | 309.8520 |
| 1996-02-14 | 320.0420 |
| 1996-02-21 | 315.3970 |
| 1996-02-28 | 321.0730 |
| 1996-03-06 | 310.5280 |
| 1996-03-13 | 313.7220 |
| 1996-03-20 | 312.2620 |
| 1996-03-27 | 312.8320 |
| 1996-04-03 | 318.2910 |
| 1996-04-10 | 316.9830 |
| 1996-04-17 | 324.7940 |
| 1996-04-24 | 321.0990 |
| 1996-05-01 | 326.6250 |
| 1996-05-08 | 318.2090 |
| 1996-05-15 | 308.3590 |
| 1996-05-22 | 315.6270 |
| 1996-05-29 | 312.2400 |
| 1996-06-05 | 312.9140 |
| 1996-06-12 | 322.7620 |
| 1996-06-19 | 324.3600 |
| 1996-06-26 | 318.2840 |
| 1996-07-03 | 330.9900 |
| 1996-07-10 | 325.8810 |
| 1996-07-17 | 326.9710 |
| 1996-07-24 | 321.5490 |
| 1996-07-31 | 324.7290 |
| 1996-08-07 | 325.0600 |
| 1996-08-14 | 322.4180 |
| 1996-08-21 | 316.4390 |
| 1996-08-28 | 314.3740 |
| 1996-09-04 | 317.5880 |
| 1996-09-11 | 318.5620 |
| 1996-09-18 | 324.6410 |
| 1996-09-25 | 327.5740 |
| 1996-10-02 | 331.5890 |
| 1996-10-09 | 334.7530 |
| 1996-10-16 | 337.3700 |
| 1996-10-23 | 332.2450 |
| 1996-10-30 | 330.8020 |
| 1996-11-06 | 337.2250 |
| 1996-11-13 | 340.5440 |
| 1996-11-20 | 327.4490 |
| 1996-11-27 | 342.8080 |
| 1996-12-04 | 332.9560 |
| 1996-12-11 | 336.5310 |
| 1996-12-18 | 344.8050 |
| 1996-12-25 | 346.3990 |
| 1997-01-01 | 349.2780 |
| 1997-01-08 | 349.0530 |
| 1997-01-15 | 346.8850 |
| 1997-01-22 | 346.4720 |
| 1997-01-29 | 341.8880 |
| 1997-02-05 | 351.2650 |
| 1997-02-12 | 348.2540 |
| 1997-02-19 | 349.1380 |
| 1997-02-26 | 350.8590 |
| 1997-03-05 | 359.5300 |
| 1997-03-12 | 353.4520 |
| 1997-03-19 | 356.8280 |
| 1997-03-26 | 359.4380 |
| 1997-04-02 | 356.4560 |
| 1997-04-09 | 352.3280 |
| 1997-04-16 | 359.5200 |
| 1997-04-23 | 361.5620 |
| 1997-04-30 | 375.2940 |
| 1997-05-07 | 365.0570 |
| 1997-05-14 | 364.3940 |
| 1997-05-21 | 367.0130 |
| 1997-05-28 | 370.4450 |
| 1997-06-04 | 370.0700 |
| 1997-06-11 | 368.6000 |
| 1997-06-18 | 379.3970 |
| 1997-06-25 | 378.2960 |
| 1997-07-02 | 391.3360 |
| 1997-07-09 | 378.9380 |
| 1997-07-16 | 385.3340 |
| 1997-07-23 | 382.5560 |
| 1997-07-30 | 390.0610 |
| 1997-08-06 | 385.8160 |
| 1997-08-13 | 385.0700 |
| 1997-08-20 | 393.7440 |
| 1997-08-27 | 379.1810 |
| 1997-09-03 | 387.9100 |
| 1997-09-10 | 388.1750 |
| 1997-09-17 | 397.1560 |
| 1997-09-24 | 389.1520 |
| 1997-10-01 | 395.6020 |
| 1997-10-08 | 397.7290 |
| 1997-10-15 | 407.3290 |
| 1997-10-22 | 406.7100 |
| 1997-10-29 | 411.6800 |
| 1997-11-05 | 410.0230 |
| 1997-11-12 | 407.6620 |
| 1997-11-19 | 405.8100 |
| 1997-11-26 | 407.9730 |
| 1997-12-03 | 400.0750 |
| 1997-12-10 | 405.1420 |
| 1997-12-17 | 416.4270 |
| 1997-12-24 | 422.3290 |
| 1997-12-31 | 427.1360 |
| 1998-01-07 | 429.0220 |
| 1998-01-14 | 430.1540 |
| 1998-01-21 | 437.8640 |
| 1998-01-28 | 443.4350 |
| 1998-02-04 | 433.9950 |
| 1998-02-11 | 437.9640 |
| 1998-02-18 | 441.6230 |
| 1998-02-25 | 436.8190 |
| 1998-03-04 | 436.1310 |
| 1998-03-11 | 436.4900 |
| 1998-03-18 | 437.3700 |
| 1998-03-25 | 440.0620 |
| 1998-04-01 | 463.2770 |
| 1998-04-08 | 447.5720 |
| 1998-04-15 | 455.4640 |
| 1998-04-22 | 453.8800 |
| 1998-04-29 | 448.3150 |
| 1998-05-06 | 453.9360 |
| 1998-05-13 | 451.5510 |
| 1998-05-20 | 445.6080 |
| 1998-05-27 | 449.7860 |
| 1998-06-03 | 456.1770 |
| 1998-06-10 | 457.7580 |
| 1998-06-17 | 471.2080 |
| 1998-06-24 | 466.6060 |
| 1998-07-01 | 478.0800 |
| 1998-07-08 | 467.2230 |
| 1998-07-15 | 470.5170 |
| 1998-07-22 | 479.0220 |
| 1998-07-29 | 480.2330 |
| 1998-08-05 | 481.3880 |
| 1998-08-12 | 481.4810 |
| 1998-08-19 | 489.2150 |
| 1998-08-26 | 492.3540 |
| 1998-09-02 | 506.0180 |
| 1998-09-09 | 496.4660 |
| 1998-09-16 | 507.8390 |
| 1998-09-23 | 507.5780 |
| 1998-09-30 | 524.9490 |
| 1998-10-07 | 529.4060 |
| 1998-10-14 | 536.5090 |
| 1998-10-21 | 533.6710 |
| 1998-10-28 | 533.8730 |
| 1998-11-04 | 535.6390 |
| 1998-11-11 | 529.4660 |
| 1998-11-18 | 535.2920 |
| 1998-11-25 | 532.3720 |
| 1998-12-02 | 531.8550 |
| 1998-12-09 | 529.8370 |
| 1998-12-16 | 546.6090 |
| 1998-12-23 | 538.0190 |
| 1998-12-30 | 536.2750 |
| 1999-01-06 | 532.4970 |
| 1999-01-13 | 523.7670 |
| 1999-01-20 | 528.6070 |
| 1999-01-27 | 516.4420 |
| 1999-02-03 | 525.2710 |
| 1999-02-10 | 514.4110 |
| 1999-02-17 | 514.2090 |
| 1999-02-24 | 507.8510 |
| 1999-03-03 | 508.1490 |
| 1999-03-10 | 501.2700 |
| 1999-03-17 | 494.3800 |
| 1999-03-24 | 492.3130 |
| 1999-03-31 | 504.1850 |
| 1999-04-07 | 499.6030 |
| 1999-04-14 | 505.4510 |
| 1999-04-21 | 495.2040 |
| 1999-04-28 | 501.8590 |
| 1999-05-05 | 506.6760 |
| 1999-05-12 | 504.3090 |
| 1999-05-19 | 501.5230 |
| 1999-05-26 | 507.6330 |
| 1999-06-02 | 524.6820 |
| 1999-06-09 | 513.0070 |
| 1999-06-16 | 527.2350 |
| 1999-06-23 | 530.3900 |
| 1999-06-30 | 524.1860 |
| 1999-07-07 | 515.4640 |
| 1999-07-14 | 508.0600 |
| 1999-07-21 | 494.0950 |
| 1999-07-28 | 489.7920 |
| 1999-08-04 | 493.3680 |
| 1999-08-11 | 492.6060 |
| 1999-08-18 | 489.7770 |
| 1999-08-25 | 488.7750 |
| 1999-09-01 | 501.1450 |
| 1999-09-08 | 489.3230 |
| 1999-09-15 | 494.7860 |
| 1999-09-22 | 486.9370 |
| 1999-09-29 | 497.2520 |
| 1999-10-06 | 487.9870 |
| 1999-10-13 | 483.1120 |
| 1999-10-20 | 487.0050 |
| 1999-10-27 | 493.5960 |
| 1999-11-03 | 502.8880 |
| 1999-11-10 | 511.9510 |
| 1999-11-17 | 516.8340 |
| 1999-11-24 | 522.7200 |
| 1999-12-01 | 538.6680 |
| 1999-12-08 | 511.7310 |
| 1999-12-15 | 537.4250 |
| 1999-12-22 | 540.6140 |
| 1999-12-29 | 531.0990 |
| 2000-01-05 | 520.6290 |
| 2000-01-12 | 521.7090 |
| 2000-01-19 | 515.8090 |
| 2000-01-26 | 515.3790 |
| 2000-02-02 | 520.2280 |
| 2000-02-09 | 509.8320 |
| 2000-02-16 | 510.4380 |
| 2000-02-23 | 513.0100 |
| 2000-03-01 | 532.1610 |
| 2000-03-08 | 532.1580 |
| 2000-03-15 | 514.0190 |
| 2000-03-22 | 517.0150 |
| 2000-03-29 | 502.0480 |
| 2000-04-05 | 510.6330 |
| 2000-04-12 | 517.8290 |
| 2000-04-19 | 520.4110 |
| 2000-04-26 | 525.0530 |
| 2000-05-03 | 523.5740 |
| 2000-05-10 | 521.2270 |
| 2000-05-17 | 516.3800 |
| 2000-05-24 | 520.5390 |
| 2000-05-31 | 530.5850 |
| 2000-06-07 | 519.9090 |
| 2000-06-14 | 529.6710 |
| 2000-06-21 | 537.3210 |
| 2000-06-28 | 525.7970 |
| 2000-07-05 | 531.8560 |
| 2000-07-12 | 520.0110 |
| 2000-07-19 | 527.2740 |
| 2000-07-26 | 521.7650 |
| 2000-08-02 | 520.0100 |
| 2000-08-09 | 525.3160 |
| 2000-08-16 | 527.9730 |
| 2000-08-23 | 521.6870 |
| 2000-08-30 | 529.2440 |
| 2000-09-06 | 535.4770 |
| 2000-09-13 | 540.2130 |
| 2000-09-20 | 559.7070 |
| 2000-09-27 | 552.2440 |
| 2000-10-04 | 553.6060 |
| 2000-10-11 | 549.4620 |
| 2000-10-18 | 556.5470 |
| 2000-10-25 | 563.8730 |
| 2000-11-01 | 572.7970 |
| 2000-11-08 | 566.5150 |
| 2000-11-15 | 553.2550 |
| 2000-11-22 | 565.9480 |
| 2000-11-29 | 576.1200 |
| 2000-12-06 | 581.4090 |
| 2000-12-13 | 580.7950 |
| 2000-12-20 | 583.7900 |
| 2000-12-27 | 594.7880 |
| 2001-01-03 | 596.6640 |
| 2001-01-10 | 582.0980 |
| 2001-01-17 | 582.3680 |
| 2001-01-24 | 570.8590 |
| 2001-01-31 | 583.5530 |
| 2001-02-07 | 567.5480 |
| 2001-02-14 | 567.8500 |
| 2001-02-21 | 565.9990 |
| 2001-02-28 | 586.4740 |
| 2001-03-07 | 584.0500 |
| 2001-03-14 | 579.3030 |
| 2001-03-21 | 571.7180 |
| 2001-03-28 | 573.4030 |
| 2001-04-04 | 568.9760 |
| 2001-04-11 | 577.8550 |
| 2001-04-18 | 583.2120 |
| 2001-04-25 | 577.5110 |
| 2001-05-02 | 576.0570 |
| 2001-05-09 | 563.2240 |
| 2001-05-16 | 563.8730 |
| 2001-05-23 | 556.1840 |
| 2001-05-30 | 574.7340 |
| 2001-06-06 | 566.5880 |
| 2001-06-13 | 570.6700 |
| 2001-06-20 | 576.6820 |
| 2001-06-27 | 578.6380 |
| 2001-07-04 | 576.9490 |
| 2001-07-11 | 565.9770 |
| 2001-07-18 | 564.2460 |
| 2001-07-25 | 568.1890 |
| 2001-08-01 | 583.8800 |
| 2001-08-08 | 559.5060 |
| 2001-08-15 | 558.5790 |
| 2001-08-22 | 563.2520 |
| 2001-08-29 | 570.4180 |
| 2001-09-05 | 569.6160 |
| 2001-09-12 | 697.1460 |
| 2001-09-19 | 616.2660 |
| 2001-09-26 | 582.0860 |
| 2001-10-03 | 577.8640 |
| 2001-10-10 | 572.6160 |
| 2001-10-17 | 576.8160 |
| 2001-10-24 | 562.3760 |
| 2001-10-31 | 571.5430 |
| 2001-11-07 | 563.0000 |
| 2001-11-14 | 576.4040 |
| 2001-11-21 | 568.6310 |
| 2001-11-28 | 573.3060 |
| 2001-12-05 | 564.0640 |
| 2001-12-12 | 561.4490 |
| 2001-12-19 | 561.5340 |
| 2001-12-26 | 567.7340 |
| 2002-01-02 | 553.3980 |
| 2002-01-09 | 552.7040 |
| 2002-01-16 | 555.4280 |
| 2002-01-23 | 549.0940 |
| 2002-01-30 | 554.6090 |
| 2002-02-06 | 544.1440 |
| 2002-02-13 | 545.1490 |
| 2002-02-20 | 537.4480 |
| 2002-02-27 | 540.6250 |
| 2002-03-06 | 534.9630 |
| 2002-03-13 | 538.0680 |
| 2002-03-20 | 528.1340 |
| 2002-03-27 | 543.6120 |
| 2002-04-03 | 544.8530 |
| 2002-04-10 | 544.9090 |
| 2002-04-17 | 545.4950 |
| 2002-04-24 | 551.9070 |
| 2002-05-01 | 548.2040 |
| 2002-05-08 | 542.2040 |
| 2002-05-15 | 544.7620 |
| 2002-05-22 | 531.4080 |
| 2002-05-29 | 534.9890 |
| 2002-06-05 | 540.6510 |
| 2002-06-12 | 543.8650 |
| 2002-06-19 | 556.1390 |
| 2002-06-26 | 551.4050 |
| 2002-07-03 | 544.7750 |
| 2002-07-10 | 532.4470 |
| 2002-07-17 | 551.7110 |
| 2002-07-24 | 542.5660 |
| 2002-07-31 | 548.3580 |
| 2002-08-07 | 536.5830 |
| 2002-08-14 | 549.5910 |
| 2002-08-21 | 545.0940 |
| 2002-08-28 | 546.7290 |
| 2002-09-04 | 548.9600 |
| 2002-09-11 | 549.1240 |
| 2002-09-18 | 576.5970 |
| 2002-09-25 | 569.4130 |
| 2002-10-02 | 554.7670 |
| 2002-10-09 | 564.9210 |
| 2002-10-16 | 580.7670 |
| 2002-10-23 | 569.6180 |
| 2002-10-30 | 559.0250 |
| 2002-11-06 | 567.2730 |
| 2002-11-13 | 569.5190 |
| 2002-11-20 | 580.0530 |
| 2002-11-27 | 595.2880 |
| 2002-12-04 | 577.5900 |
| 2002-12-11 | 590.2480 |
| 2002-12-18 | 619.1200 |
| 2002-12-25 | 603.5270 |
| 2003-01-01 | 548.3810 |
| 2003-01-08 | 551.1710 |
| 2003-01-15 | 566.5490 |
| 2003-01-22 | 557.9180 |
| 2003-01-29 | 563.4430 |
| 2003-02-05 | 560.7460 |
| 2003-02-12 | 557.6420 |
| 2003-02-19 | 555.5390 |
| 2003-02-26 | 564.6710 |
| 2003-03-05 | 566.6710 |
| 2003-03-12 | 568.5550 |
| 2003-03-19 | 577.0420 |
| 2003-03-26 | 571.8120 |
| 2003-04-02 | 585.2450 |
| 2003-04-09 | 588.4610 |
| 2003-04-16 | 601.9220 |
| 2003-04-23 | 592.6910 |
| 2003-04-30 | 595.4470 |
| 2003-05-07 | 603.2890 |
| 2003-05-14 | 610.2440 |
| 2003-05-21 | 609.5550 |
| 2003-05-28 | 619.8400 |
| 2003-06-04 | 635.0400 |
| 2003-06-11 | 621.6300 |
| 2003-06-18 | 638.3650 |
| 2003-06-25 | 634.4510 |
| 2003-07-02 | 633.0840 |
| 2003-07-09 | 608.9420 |
| 2003-07-16 | 642.2880 |
| 2003-07-23 | 635.1190 |
| 2003-07-30 | 622.3380 |
| 2003-08-06 | 624.7150 |
| 2003-08-13 | 640.2390 |
| 2003-08-20 | 604.6250 |
| 2003-08-27 | 605.1800 |
| 2003-09-03 | 610.1410 |
| 2003-09-10 | 610.3660 |
| 2003-09-17 | 620.0570 |
| 2003-09-24 | 613.8080 |
| 2003-10-01 | 629.0490 |
| 2003-10-08 | 608.4360 |
| 2003-10-15 | 620.7500 |
| 2003-10-22 | 617.3000 |
| 2003-10-29 | 633.0620 |
| 2003-11-05 | 623.6990 |
| 2003-11-12 | 627.9870 |
| 2003-11-19 | 627.8760 |
| 2003-11-26 | 637.2910 |
| 2003-12-03 | 615.7180 |
| 2003-12-10 | 619.3320 |
| 2003-12-17 | 658.4300 |
| 2003-12-24 | 654.2140 |
| 2003-12-31 | 641.9290 |
| 2004-01-07 | 646.3370 |
| 2004-01-14 | 659.3670 |
| 2004-01-21 | 656.6340 |
| 2004-01-28 | 669.2460 |
| 2004-02-04 | 668.3150 |
| 2004-02-11 | 689.1020 |
| 2004-02-18 | 665.1440 |
| 2004-02-25 | 662.4990 |
| 2004-03-03 | 662.1770 |
| 2004-03-10 | 669.0400 |
| 2004-03-17 | 678.4750 |
| 2004-03-24 | 664.6120 |
| 2004-03-31 | 676.8850 |
| 2004-04-07 | 670.3320 |
| 2004-04-14 | 671.4940 |
| 2004-04-21 | 676.6620 |
| 2004-04-28 | 664.6520 |
| 2004-05-05 | 662.0910 |
| 2004-05-12 | 668.4560 |
| 2004-05-19 | 644.1130 |
| 2004-05-26 | 650.7220 |
| 2004-06-02 | 674.3280 |
| 2004-06-09 | 673.1470 |
| 2004-06-16 | 700.3560 |
| 2004-06-23 | 675.7030 |
| 2004-06-30 | 695.3650 |
| 2004-07-07 | 693.7520 |
| 2004-07-14 | 684.3430 |
| 2004-07-21 | 675.3510 |
| 2004-07-28 | 691.7000 |
| 2004-08-04 | 684.7680 |
| 2004-08-11 | 681.3670 |
| 2004-08-18 | 669.0970 |
| 2004-08-25 | 669.9250 |
| 2004-09-01 | 688.5260 |
| 2004-09-08 | 690.9480 |
| 2004-09-15 | 711.9480 |
| 2004-09-22 | 722.6620 |
| 2004-09-29 | 717.9380 |
| 2004-10-06 | 700.7910 |
| 2004-10-13 | 705.3570 |
| 2004-10-20 | 699.3930 |
| 2004-10-27 | 706.2910 |
| 2004-11-03 | 708.5150 |
| 2004-11-10 | 708.0400 |
| 2004-11-17 | 704.9310 |
| 2004-11-24 | 726.9050 |
| 2004-12-01 | 740.1340 |
| 2004-12-08 | 745.1540 |
| 2004-12-15 | 745.9380 |
| 2004-12-22 | 686.1930 |
| 2004-12-29 | 678.6470 |
| 2005-01-05 | 671.6090 |
| 2005-01-12 | 678.8930 |
| 2005-01-19 | 684.9960 |
| 2005-01-26 | 679.8010 |
| 2005-02-02 | 715.5180 |
| 2005-02-09 | 692.9440 |
| 2005-02-16 | 699.7500 |
| 2005-02-23 | 694.8590 |
| 2005-03-02 | 699.3430 |
| 2005-03-09 | 693.5510 |
| 2005-03-16 | 718.2730 |
| 2005-03-23 | 707.2970 |
| 2005-03-30 | 697.1780 |
| 2005-04-06 | 696.6190 |
| 2005-04-13 | 710.7540 |
| 2005-04-20 | 707.2370 |
| 2005-04-27 | 708.2760 |
| 2005-05-04 | 710.1950 |
| 2005-05-11 | 697.9370 |
| 2005-05-18 | 702.4400 |
| 2005-05-25 | 714.1800 |
| 2005-06-01 | 738.8120 |
| 2005-06-08 | 730.3750 |
| 2005-06-15 | 767.8570 |
| 2005-06-22 | 748.8270 |
| 2005-06-29 | 733.6090 |
| 2005-07-06 | 736.0820 |
| 2005-07-13 | 721.7060 |
| 2005-07-20 | 721.1930 |
| 2005-07-27 | 725.9410 |
| 2005-08-03 | 745.1090 |
| 2005-08-10 | 746.7420 |
| 2005-08-17 | 737.1850 |
| 2005-08-24 | 741.2270 |
| 2005-08-31 | 751.2180 |
| 2005-09-07 | 759.6390 |
| 2005-09-14 | 762.7630 |
| 2005-09-21 | 760.9360 |
| 2005-09-28 | 756.5240 |
| 2005-10-05 | 745.4460 |
| 2005-10-12 | 750.8390 |
| 2005-10-19 | 766.1240 |
| 2005-10-26 | 765.6160 |
| 2005-11-02 | 769.6410 |
| 2005-11-09 | 755.3740 |
| 2005-11-16 | 764.4590 |
| 2005-11-23 | 783.0240 |
| 2005-11-30 | 773.1700 |
| 2005-12-07 | 782.0760 |
| 2005-12-14 | 803.4160 |
| 2005-12-21 | 822.6090 |
| 2005-12-28 | 839.7850 |
| 2006-01-04 | 795.3020 |
| 2006-01-11 | 783.8570 |
| 2006-01-18 | 790.5850 |
| 2006-01-25 | 787.3140 |
| 2006-02-01 | 798.7870 |
| 2006-02-08 | 791.0810 |
| 2006-02-15 | 800.8560 |
| 2006-02-22 | 777.7430 |
| 2006-03-01 | 792.4290 |
| 2006-03-08 | 787.9840 |
| 2006-03-15 | 802.1710 |
| 2006-03-22 | 801.5830 |
| 2006-03-29 | 825.7050 |
| 2006-04-05 | 807.0340 |
| 2006-04-12 | 799.4950 |
| 2006-04-19 | 797.9560 |
| 2006-04-26 | 802.3640 |
| 2006-05-03 | 803.8210 |
| 2006-05-10 | 810.1230 |
| 2006-05-17 | 819.0360 |
| 2006-05-24 | 817.2480 |
| 2006-05-31 | 832.6050 |
| 2006-06-07 | 806.7750 |
| 2006-06-14 | 812.9120 |
| 2006-06-21 | 815.1450 |
| 2006-06-28 | 812.9630 |
| 2006-07-05 | 812.1500 |
| 2006-07-12 | 794.3210 |
| 2006-07-19 | 800.7680 |
| 2006-07-26 | 817.8270 |
| 2006-08-02 | 822.1170 |
| 2006-08-09 | 805.3840 |
| 2006-08-16 | 814.5110 |
| 2006-08-23 | 812.2950 |
| 2006-08-30 | 826.8950 |
| 2006-09-06 | 830.8570 |
| 2006-09-13 | 835.0410 |
| 2006-09-20 | 841.7600 |
| 2006-09-27 | 845.7830 |
| 2006-10-04 | 798.7930 |
| 2006-10-11 | 806.8290 |
| 2006-10-18 | 803.9350 |
| 2006-10-25 | 800.3560 |
| 2006-11-01 | 807.8000 |
| 2006-11-08 | 805.7030 |
| 2006-11-15 | 805.7360 |
| 2006-11-22 | 816.5150 |
| 2006-11-29 | 844.0720 |
| 2006-12-06 | 848.2700 |
| 2006-12-13 | 837.4000 |
| 2006-12-20 | 837.4210 |
| 2006-12-27 | 855.7650 |
| 2007-01-03 | 848.4000 |
| 2007-01-10 | 830.5490 |
| 2007-01-17 | 842.1570 |
| 2007-01-24 | 840.0630 |
| 2007-01-31 | 844.7220 |
| 2007-02-07 | 848.1840 |
| 2007-02-14 | 850.5830 |
| 2007-02-21 | 844.8960 |
| 2007-02-28 | 863.0720 |
| 2007-03-07 | 865.8020 |
| 2007-03-14 | 854.2800 |
| 2007-03-21 | 852.6360 |
| 2007-03-28 | 858.0210 |
| 2007-04-04 | 880.3140 |
| 2007-04-11 | 870.5950 |
| 2007-04-18 | 876.0980 |
| 2007-04-25 | 872.9700 |
| 2007-05-02 | 883.0340 |
| 2007-05-09 | 883.4640 |
| 2007-05-16 | 873.8420 |
| 2007-05-23 | 863.1210 |
| 2007-05-30 | 890.1730 |
| 2007-06-06 | 866.4010 |
| 2007-06-13 | 877.7430 |
| 2007-06-20 | 861.9200 |
| 2007-06-27 | 866.9190 |
| 2007-07-04 | 885.6980 |
| 2007-07-11 | 861.9220 |
| 2007-07-18 | 878.2930 |
| 2007-07-25 | 885.2650 |
| 2007-08-01 | 904.0120 |
| 2007-08-08 | 909.4110 |
| 2007-08-15 | 933.6150 |
| 2007-08-22 | 929.4240 |
| 2007-08-29 | 937.6450 |
| 2007-09-05 | 947.3600 |
| 2007-09-12 | 948.9690 |
| 2007-09-19 | 958.2000 |
| 2007-09-26 | 958.9530 |
| 2007-10-03 | 958.6470 |
| 2007-10-10 | 959.2490 |
| 2007-10-17 | 952.0610 |
| 2007-10-24 | 953.0590 |
| 2007-10-31 | 966.1270 |
| 2007-11-07 | 973.4970 |
| 2007-11-14 | 979.1100 |
| 2007-11-21 | 978.8150 |
| 2007-11-28 | 969.9280 |
| 2007-12-05 | 978.1020 |
| 2007-12-12 | 1004.3370 |
| 2007-12-19 | 1015.8840 |
| 2007-12-26 | 1040.2620 |
| 2008-01-02 | 1004.3960 |
| 2008-01-09 | 1011.3250 |
| 2008-01-16 | 1022.6070 |
| 2008-01-23 | 1046.8150 |
| 2008-01-30 | 1042.9200 |
| 2008-02-06 | 1041.6260 |
| 2008-02-13 | 1015.0570 |
| 2008-02-20 | 1025.0000 |
| 2008-02-27 | 1023.4760 |
| 2008-03-05 | 1044.5630 |
| 2008-03-12 | 1016.7020 |
| 2008-03-19 | 1030.4450 |
| 2008-03-26 | 1000.8580 |
| 2008-04-02 | 985.7100 |
| 2008-04-09 | 954.8590 |
| 2008-04-16 | 956.8460 |
| 2008-04-23 | 959.7830 |
| 2008-04-30 | 989.8390 |
| 2008-05-07 | 981.0320 |
| 2008-05-14 | 966.2680 |
| 2008-05-21 | 957.9590 |
| 2008-05-28 | 989.0310 |
| 2008-06-04 | 978.2550 |
| 2008-06-11 | 966.4970 |
| 2008-06-18 | 958.6110 |
| 2008-06-25 | 925.7670 |
| 2008-07-02 | 948.4420 |
| 2008-07-09 | 937.2480 |
| 2008-07-16 | 955.9130 |
| 2008-07-23 | 958.1820 |
| 2008-07-30 | 952.3220 |
| 2008-08-06 | 958.5730 |
| 2008-08-13 | 971.9330 |
| 2008-08-20 | 968.9200 |
| 2008-08-27 | 951.9540 |
| 2008-09-03 | 968.0930 |
| 2008-09-10 | 969.7430 |
| 2008-09-17 | 1072.7190 |
| 2008-09-24 | 1058.6930 |
| 2008-10-01 | 1046.0440 |
| 2008-10-08 | 1009.0670 |
| 2008-10-15 | 1028.9410 |
| 2008-10-22 | 1033.2680 |
| 2008-10-29 | 1016.2920 |
| 2008-11-05 | 983.6040 |
| 2008-11-12 | 969.2610 |
| 2008-11-19 | 961.0190 |
| 2008-11-26 | 975.1590 |
| 2008-12-03 | 1007.5590 |
| 2008-12-10 | 1045.8390 |
| 2008-12-17 | 1028.3950 |
| 2008-12-24 | 1047.0640 |
| 2008-12-31 | 1006.4020 |
| 2009-01-07 | 990.0860 |
| 2009-01-14 | 963.5220 |
| 2009-01-21 | 934.7340 |
| 2009-01-28 | 915.3920 |
| 2009-02-04 | 959.1350 |
| 2009-02-11 | 965.8840 |
| 2009-02-18 | 915.3710 |
| 2009-02-25 | 907.7660 |
| 2009-03-04 | 937.9900 |
| 2009-03-11 | 909.7410 |
| 2009-03-18 | 893.4610 |
| 2009-03-25 | 869.5430 |
| 2009-04-01 | 887.9180 |
| 2009-04-08 | 866.7030 |
| 2009-04-15 | 876.5720 |
| 2009-04-22 | 871.9190 |
| 2009-04-29 | 866.3500 |
| 2009-05-06 | 888.4030 |
| 2009-05-13 | 875.1940 |
| 2009-05-20 | 889.7550 |
| 2009-05-27 | 896.2580 |
| 2009-06-03 | 915.2700 |
| 2009-06-10 | 888.5400 |
| 2009-06-17 | 908.9480 |
| 2009-06-24 | 848.5360 |
| 2009-07-01 | 851.0660 |
| 2009-07-08 | 836.8480 |
| 2009-07-15 | 826.5310 |
| 2009-07-22 | 827.9240 |
| 2009-07-29 | 826.8270 |
| 2009-08-05 | 819.3550 |
| 2009-08-12 | 800.0120 |
| 2009-08-19 | 803.1940 |
| 2009-08-26 | 802.6810 |
| 2009-09-02 | 823.4410 |
| 2009-09-09 | 805.9020 |
| 2009-09-16 | 813.8150 |
| 2009-09-23 | 803.9050 |
| 2009-09-30 | 786.0470 |
| 2009-10-07 | 782.1500 |
| 2009-10-14 | 790.2550 |
| 2009-10-21 | 783.3180 |
| 2009-10-28 | 788.5600 |
| 2009-11-04 | 790.4860 |
| 2009-11-11 | 795.3790 |
| 2009-11-18 | 797.7180 |
| 2009-11-25 | 802.8700 |
| 2009-12-02 | 810.5500 |
| 2009-12-09 | 805.9070 |
| 2009-12-16 | 803.4460 |
| 2009-12-23 | 814.5820 |
| 2009-12-30 | 809.5570 |
| 2010-01-06 | 784.9680 |
| 2010-01-13 | 785.8340 |
| 2010-01-20 | 788.4260 |
| 2010-01-27 | 785.5100 |
| 2010-02-03 | 778.2750 |
| 2010-02-10 | 777.7590 |
| 2010-02-17 | 778.2770 |
| 2010-02-24 | 780.4960 |
| 2010-03-03 | 792.0260 |
| 2010-03-10 | 786.3020 |
| 2010-03-17 | 785.4090 |
| 2010-03-24 | 787.7440 |
| 2010-03-31 | 833.8150 |
| 2010-04-07 | 833.9730 |
| 2010-04-14 | 835.2290 |
| 2010-04-21 | 818.6710 |
| 2010-04-28 | 829.5350 |
| 2010-05-05 | 822.6740 |
| 2010-05-12 | 820.3840 |
| 2010-05-19 | 823.4750 |
| 2010-05-26 | 827.5210 |
| 2010-06-02 | 830.5960 |
| 2010-06-09 | 824.6090 |
| 2010-06-16 | 832.3860 |
| 2010-06-23 | 827.6300 |
| 2010-06-30 | 844.3880 |
| 2010-07-07 | 816.1830 |
| 2010-07-14 | 835.9700 |
| 2010-07-21 | 839.7910 |
| 2010-07-28 | 824.7920 |
| 2010-08-04 | 849.5700 |
| 2010-08-11 | 829.9730 |
| 2010-08-18 | 832.4180 |
| 2010-08-25 | 839.0880 |
| 2010-09-01 | 836.2480 |
| 2010-09-08 | 835.5970 |
| 2010-09-15 | 877.1140 |
| 2010-09-22 | 839.6110 |
| 2010-09-29 | 831.3860 |
| 2010-10-06 | 851.4530 |
| 2010-10-13 | 864.5650 |
| 2010-10-20 | 872.7310 |
| 2010-10-27 | 863.3760 |
| 2010-11-03 | 852.7710 |
| 2010-11-10 | 859.1130 |
| 2010-11-17 | 867.9770 |
| 2010-11-24 | 845.9110 |
| 2010-12-01 | 846.4280 |
| 2010-12-08 | 850.4300 |
| 2010-12-15 | 867.4960 |
| 2010-12-22 | 859.8240 |
| 2010-12-29 | 868.8700 |
| 2011-01-05 | 861.5320 |
| 2011-01-12 | 857.4430 |
| 2011-01-19 | 870.0630 |
| 2011-01-26 | 866.4170 |
| 2011-02-02 | 874.2400 |
| 2011-02-09 | 871.1770 |
| 2011-02-16 | 860.8590 |
| 2011-02-23 | 862.0310 |
| 2011-03-02 | 861.8220 |
| 2011-03-09 | 859.1810 |
| 2011-03-16 | 864.3440 |
| 2011-03-23 | 862.9160 |
| 2011-03-30 | 876.0050 |
| 2011-04-06 | 878.9710 |
| 2011-04-13 | 890.7660 |
| 2011-04-20 | 884.5200 |
| 2011-04-27 | 877.6310 |
| 2011-05-04 | 888.6010 |
| 2011-05-11 | 885.9860 |
| 2011-05-18 | 887.6770 |
| 2011-05-25 | 893.2580 |
| 2011-06-01 | 894.7190 |
| 2011-06-08 | 888.7550 |
| 2011-06-15 | 890.6070 |
| 2011-06-22 | 903.0090 |
| 2011-06-29 | 906.5960 |
| 2011-07-06 | 923.4380 |
| 2011-07-13 | 918.3580 |
| 2011-07-20 | 924.2080 |
| 2011-07-27 | 932.1190 |
| 2011-08-03 | 939.8480 |
| 2011-08-10 | 965.4110 |
| 2011-08-17 | 957.0530 |
| 2011-08-24 | 942.6210 |
| 2011-08-31 | 941.7470 |
| 2011-09-07 | 955.0890 |
| 2011-09-14 | 956.2680 |
| 2011-09-21 | 961.6730 |
| 2011-09-28 | 977.7160 |
| 2011-10-05 | 992.0160 |
| 2011-10-12 | 983.4950 |
| 2011-10-19 | 979.4190 |
| 2011-10-26 | 988.5210 |
| 2011-11-02 | 1020.3240 |
| 2011-11-09 | 1012.2320 |
| 2011-11-16 | 1025.9710 |
| 2011-11-23 | 1036.8200 |
| 2011-11-30 | 1047.4050 |
| 2011-12-07 | 1039.8900 |
| 2011-12-14 | 1039.1940 |
| 2011-12-21 | 1041.6290 |
| 2011-12-28 | 1037.8270 |
| 2012-01-04 | 1029.7690 |
| 2012-01-11 | 1011.4360 |
| 2012-01-18 | 1022.4370 |
| 2012-01-25 | 1017.6480 |
| 2012-02-01 | 1035.6270 |
| 2012-02-08 | 1033.8020 |
| 2012-02-15 | 1012.9310 |
| 2012-02-22 | 1013.2910 |
| 2012-02-29 | 1030.6100 |
| 2012-03-07 | 1015.9460 |
| 2012-03-14 | 1009.8240 |
| 2012-03-21 | 1004.8340 |
| 2012-03-28 | 1007.9560 |
| 2012-04-04 | 1007.1550 |
| 2012-04-11 | 1001.7040 |
| 2012-04-18 | 1011.6030 |
| 2012-04-25 | 1011.0920 |
| 2012-05-02 | 1023.3500 |
| 2012-05-09 | 1024.1910 |
| 2012-05-16 | 1029.9940 |
| 2012-05-23 | 1028.6670 |
| 2012-05-30 | 1035.2120 |
| 2012-06-06 | 1046.8460 |
| 2012-06-13 | 1052.0600 |
| 2012-06-20 | 1041.3820 |
| 2012-06-27 | 1040.3660 |
| 2012-07-04 | 1051.4970 |
| 2012-07-11 | 1040.6920 |
| 2012-07-18 | 1036.0690 |
| 2012-07-25 | 1052.0510 |
| 2012-08-01 | 1058.7580 |
| 2012-08-08 | 1056.8270 |
| 2012-08-15 | 1055.5420 |
| 2012-08-22 | 1054.3560 |
| 2012-08-29 | 1067.1900 |
| 2012-09-05 | 1083.9890 |
| 2012-09-12 | 1075.7730 |
| 2012-09-19 | 1078.5980 |
| 2012-09-26 | 1082.9380 |
| 2012-10-03 | 1084.5450 |
| 2012-10-10 | 1064.4220 |
| 2012-10-17 | 1083.5890 |
| 2012-10-24 | 1051.2050 |
| 2012-10-31 | 1135.1790 |
| 2012-11-07 | 1063.7980 |
| 2012-11-14 | 1075.9570 |
| 2012-11-21 | 1089.4270 |
| 2012-11-28 | 1091.4680 |
| 2012-12-05 | 1108.5900 |
| 2012-12-12 | 1093.4580 |
| 2012-12-19 | 1104.7340 |
| 2012-12-26 | 1119.4500 |
| 2013-01-02 | 1141.1350 |
| 2013-01-09 | 1107.1390 |
| 2013-01-16 | 1105.1720 |
| 2013-01-23 | 1087.1610 |
| 2013-01-30 | 1112.7530 |
| 2013-02-06 | 1113.3350 |
| 2013-02-13 | 1111.2110 |
| 2013-02-20 | 1107.8310 |
| 2013-02-27 | 1116.0220 |
| 2013-03-06 | 1104.3510 |
| 2013-03-13 | 1098.9950 |
| 2013-03-20 | 1095.7710 |
| 2013-03-27 | 1100.9030 |
| 2013-04-03 | 1109.2010 |
| 2013-04-10 | 1095.7000 |
| 2013-04-17 | 1098.2080 |
| 2013-04-24 | 1102.9970 |
| 2013-05-01 | 1116.5560 |
| 2013-05-08 | 1101.5000 |
| 2013-05-15 | 1105.7700 |
| 2013-05-22 | 1108.9280 |
| 2013-05-29 | 1098.7200 |
| 2013-06-05 | 1111.5870 |
| 2013-06-12 | 1106.3750 |
| 2013-06-19 | 1092.5250 |
| 2013-06-26 | 1098.8190 |
| 2013-07-03 | 1111.8510 |
| 2013-07-10 | 1102.2390 |
| 2013-07-17 | 1104.4810 |
| 2013-07-24 | 1111.2340 |
| 2013-07-31 | 1116.6670 |
| 2013-08-07 | 1111.5240 |
| 2013-08-14 | 1110.6610 |
| 2013-08-21 | 1109.4100 |
| 2013-08-28 | 1113.7900 |
| 2013-09-04 | 1126.7010 |
| 2013-09-11 | 1132.2180 |
| 2013-09-18 | 1144.4830 |
| 2013-09-25 | 1131.8530 |
| 2013-10-02 | 1150.2030 |
| 2013-10-09 | 1145.5790 |
| 2013-10-16 | 1160.8970 |
| 2013-10-23 | 1143.7390 |
| 2013-10-30 | 1143.4070 |
| 2013-11-06 | 1152.3730 |
| 2013-11-13 | 1155.0870 |
| 2013-11-20 | 1147.4890 |
| 2013-11-27 | 1158.5500 |
| 2013-12-04 | 1148.0010 |
| 2013-12-11 | 1158.0970 |
| 2013-12-18 | 1153.8330 |
| 2013-12-25 | 1170.3420 |
| 2014-01-01 | 1192.4900 |
| 2014-01-08 | 1163.7940 |
| 2014-01-15 | 1157.7440 |
| 2014-01-22 | 1143.5450 |
| 2014-01-29 | 1156.1990 |
| 2014-02-05 | 1159.5530 |
| 2014-02-12 | 1159.9460 |
| 2014-02-19 | 1161.4470 |
| 2014-02-26 | 1167.9190 |
| 2014-03-05 | 1183.4370 |
| 2014-03-12 | 1180.7970 |
| 2014-03-19 | 1190.5800 |
| 2014-03-26 | 1189.4160 |
| 2014-04-02 | 1194.4190 |
| 2014-04-09 | 1184.9250 |
| 2014-04-16 | 1190.6490 |
| 2014-04-23 | 1191.2130 |
| 2014-04-30 | 1197.6220 |
| 2014-05-07 | 1197.7850 |
| 2014-05-14 | 1205.2870 |
| 2014-05-21 | 1211.6690 |
| 2014-05-28 | 1224.2260 |
| 2014-06-04 | 1225.6950 |
| 2014-06-11 | 1231.8590 |
| 2014-06-18 | 1222.4820 |
| 2014-06-25 | 1228.2880 |
| 2014-07-02 | 1252.8400 |
| 2014-07-09 | 1237.5520 |
| 2014-07-16 | 1234.4280 |
| 2014-07-23 | 1244.8140 |
| 2014-07-30 | 1256.0540 |
| 2014-08-06 | 1263.3490 |
| 2014-08-13 | 1252.7040 |
| 2014-08-20 | 1259.7930 |
| 2014-08-27 | 1267.1700 |
| 2014-09-03 | 1272.0140 |
| 2014-09-10 | 1264.8290 |
| 2014-09-17 | 1279.2550 |
| 2014-09-24 | 1276.1860 |
| 2014-10-01 | 1313.3140 |
| 2014-10-08 | 1292.7220 |
| 2014-10-15 | 1300.0550 |
| 2014-10-22 | 1298.2290 |
| 2014-10-29 | 1298.2060 |
| 2014-11-05 | 1311.8150 |
| 2014-11-12 | 1308.4960 |
| 2014-11-19 | 1310.7530 |
| 2014-11-26 | 1362.0640 |
| 2014-12-03 | 1343.5220 |
| 2014-12-10 | 1317.6160 |
| 2014-12-17 | 1329.5650 |
| 2014-12-24 | 1368.2730 |
| 2014-12-31 | 1372.2710 |
| 2015-01-07 | 1379.1320 |
| 2015-01-14 | 1376.2240 |
| 2015-01-21 | 1377.4860 |
| 2015-01-28 | 1385.5470 |
| 2015-02-04 | 1388.4790 |
| 2015-02-11 | 1358.0340 |
| 2015-02-18 | 1364.5620 |
| 2015-02-25 | 1396.5560 |
| 2015-03-04 | 1385.1840 |
| 2015-03-11 | 1374.2050 |
| 2015-03-18 | 1387.5210 |
| 2015-03-25 | 1396.1590 |
| 2015-04-01 | 1428.6080 |
| 2015-04-08 | 1412.7410 |
| 2015-04-15 | 1422.8470 |
| 2015-04-22 | 1430.2750 |
| 2015-04-29 | 1421.8090 |
| 2015-05-06 | 1420.7890 |
| 2015-05-13 | 1402.0190 |
| 2015-05-20 | 1414.8930 |
| 2015-05-27 | 1422.6870 |
| 2015-06-03 | 1412.3600 |
| 2015-06-10 | 1404.3860 |
| 2015-06-17 | 1412.6690 |
| 2015-06-24 | 1435.3300 |
| 2015-07-01 | 1455.9940 |
| 2015-07-08 | 1440.9310 |
| 2015-07-15 | 1440.1210 |
| 2015-07-22 | 1448.2910 |
| 2015-07-29 | 1447.1980 |
| 2015-08-05 | 1446.1130 |
| 2015-08-12 | 1438.5950 |
| 2015-08-19 | 1440.7780 |
| 2015-08-26 | 1464.9590 |
| 2015-09-02 | 1482.0600 |
| 2015-09-09 | 1455.3350 |
| 2015-09-16 | 1446.6960 |
| 2015-09-23 | 1463.4400 |
| 2015-09-30 | 1494.2970 |
| 2015-10-07 | 1473.0560 |
| 2015-10-14 | 1476.3800 |
| 2015-10-21 | 1482.9390 |
| 2015-10-28 | 1477.8630 |
| 2015-11-04 | 1492.0630 |
| 2015-11-11 | 1466.3650 |
| 2015-11-18 | 1474.6240 |
| 2015-11-25 | 1484.5070 |
| 2015-12-02 | 1508.2930 |
| 2015-12-09 | 1494.9980 |
| 2015-12-16 | 1511.2600 |
| 2015-12-23 | 1539.2060 |
| 2015-12-30 | 1522.9010 |
| 2016-01-06 | 1545.2010 |
| 2016-01-13 | 1530.5910 |
| 2016-01-20 | 1510.2200 |
| 2016-01-27 | 1510.6380 |
| 2016-02-03 | 1529.4370 |
| 2016-02-10 | 1516.3990 |
| 2016-02-17 | 1510.1260 |
| 2016-02-24 | 1524.5700 |
| 2016-03-02 | 1520.9440 |
| 2016-03-09 | 1516.7530 |
| 2016-03-16 | 1521.1480 |
| 2016-03-23 | 1510.5280 |
| 2016-03-30 | 1507.6920 |
| 2016-04-06 | 1519.1440 |
| 2016-04-13 | 1515.7080 |
| 2016-04-20 | 1515.2390 |
| 2016-04-27 | 1537.3120 |
| 2016-05-04 | 1535.4930 |
| 2016-05-11 | 1519.5700 |
| 2016-05-18 | 1514.3130 |
| 2016-05-25 | 1514.2320 |
| 2016-06-01 | 1535.9020 |
| 2016-06-08 | 1528.2310 |
| 2016-06-15 | 1529.7180 |
| 2016-06-22 | 1532.4050 |
| 2016-06-29 | 1565.8010 |
| 2016-07-06 | 1561.0840 |
| 2016-07-13 | 1551.6370 |
| 2016-07-20 | 1542.0210 |
| 2016-07-27 | 1558.6640 |
| 2016-08-03 | 1559.1630 |
| 2016-08-10 | 1551.7170 |
| 2016-08-17 | 1549.5040 |
| 2016-08-24 | 1552.6670 |
| 2016-08-31 | 1620.2730 |
| 2016-09-07 | 1575.8210 |
| 2016-09-14 | 1579.5790 |
| 2016-09-21 | 1584.2170 |
| 2016-09-28 | 1596.0210 |
| 2016-10-05 | 1602.0640 |
| 2016-10-12 | 1587.4050 |
| 2016-10-19 | 1574.3710 |
| 2016-10-26 | 1562.7370 |
| 2016-11-02 | 1576.4050 |
| 2016-11-09 | 1565.7580 |
| 2016-11-16 | 1573.2880 |
| 2016-11-23 | 1580.6790 |
| 2016-11-30 | 1597.8400 |
| 2016-12-07 | 1600.3640 |
| 2016-12-14 | 1588.8900 |
| 2016-12-21 | 1583.2740 |
| 2016-12-28 | 1576.0190 |
| 2017-01-04 | 1580.1470 |
| 2017-01-11 | 1563.5800 |
| 2017-01-18 | 1554.6090 |
| 2017-01-25 | 1536.2910 |
| 2017-02-01 | 1551.0470 |
| 2017-02-08 | 1525.4530 |
| 2017-02-15 | 1531.2920 |
| 2017-02-22 | 1540.8770 |
| 2017-03-01 | 1555.6940 |
| 2017-03-08 | 1545.3140 |
| 2017-03-15 | 1541.9280 |
| 2017-03-22 | 1522.8580 |
| 2017-03-29 | 1508.9320 |
| 2017-04-05 | 1532.1250 |
| 2017-04-12 | 1535.9770 |
| 2017-04-19 | 1557.2230 |
| 2017-04-26 | 1582.6710 |
| 2017-05-03 | 1574.2650 |
| 2017-05-10 | 1563.6390 |
| 2017-05-17 | 1554.7390 |
| 2017-05-24 | 1571.6670 |
| 2017-05-31 | 1606.3720 |
| 2017-06-07 | 1571.6420 |
| 2017-06-14 | 1583.2090 |
| 2017-06-21 | 1578.7020 |
| 2017-06-28 | 1585.5800 |
| 2017-07-05 | 1589.7140 |
| 2017-07-12 | 1589.2170 |
| 2017-07-19 | 1586.1990 |
| 2017-07-26 | 1611.6270 |
| 2017-08-02 | 1628.3530 |
| 2017-08-09 | 1601.1350 |
| 2017-08-16 | 1611.0720 |
| 2017-08-23 | 1606.3180 |
| 2017-08-30 | 1629.3690 |
| 2017-09-06 | 1638.8650 |
| 2017-09-13 | 1637.2250 |
| 2017-09-20 | 1633.6230 |
| 2017-09-27 | 1630.5000 |
| 2017-10-04 | 1650.4780 |
| 2017-10-11 | 1643.7220 |
| 2017-10-18 | 1653.8300 |
| 2017-10-25 | 1635.8270 |
| 2017-11-01 | 1655.3090 |
| 2017-11-08 | 1673.3250 |
| 2017-11-15 | 1676.2120 |
| 2017-11-22 | 1664.9940 |
| 2017-11-29 | 1675.6290 |
| 2017-12-06 | 1682.7420 |
| 2017-12-13 | 1680.7310 |
| 2017-12-20 | 1706.2740 |
| 2017-12-27 | 1703.2550 |
| 2018-01-03 | 1296.4140 |