Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLRACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:16 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.3657 |
| 1973-01-10 | 1.6024 |
| 1973-01-17 | 1.5610 |
| 1973-01-24 | 1.2847 |
| 1973-01-31 | 1.3473 |
| 1973-02-07 | 1.9944 |
| 1973-02-14 | 1.2744 |
| 1973-02-21 | 1.5087 |
| 1973-02-28 | 1.3607 |
| 1973-03-07 | 2.1474 |
| 1973-03-14 | 1.5520 |
| 1973-03-21 | 2.5037 |
| 1973-03-28 | 1.3245 |
| 1973-04-04 | 1.4573 |
| 1973-04-11 | 1.6313 |
| 1973-04-18 | 1.1851 |
| 1973-04-25 | 2.1051 |
| 1973-05-02 | 1.1986 |
| 1973-05-09 | 1.4240 |
| 1973-05-16 | 1.3165 |
| 1973-05-23 | 1.4099 |
| 1973-05-30 | 2.0571 |
| 1973-06-06 | 1.5373 |
| 1973-06-13 | 2.8516 |
| 1973-06-20 | 1.4240 |
| 1973-06-27 | 1.5033 |
| 1973-07-04 | 1.4122 |
| 1973-07-11 | 2.0228 |
| 1973-07-18 | 1.4573 |
| 1973-07-25 | 1.6839 |
| 1973-08-01 | 1.5306 |
| 1973-08-08 | 3.5993 |
| 1973-08-15 | 3.6462 |
| 1973-08-22 | 2.0609 |
| 1973-08-29 | 1.8946 |
| 1973-09-05 | 2.3901 |
| 1973-09-12 | 2.7586 |
| 1973-09-19 | 2.8520 |
| 1973-09-26 | 1.5513 |
| 1973-10-03 | 1.6443 |
| 1973-10-10 | 4.2196 |
| 1973-10-17 | 1.5499 |
| 1973-10-24 | 1.5070 |
| 1973-10-31 | 1.6433 |
| 1973-11-07 | 2.2276 |
| 1973-11-14 | 1.9828 |
| 1973-11-21 | 1.7659 |
| 1973-11-28 | 1.9530 |
| 1973-12-05 | 1.9885 |
| 1973-12-12 | 2.0544 |
| 1973-12-19 | 1.7833 |
| 1973-12-26 | 2.5022 |
| 1974-01-02 | 2.2443 |
| 1974-01-09 | 2.8206 |
| 1974-01-16 | 2.1798 |
| 1974-01-23 | 1.7421 |
| 1974-01-30 | 1.8083 |
| 1974-02-06 | 2.3950 |
| 1974-02-13 | 2.0063 |
| 1974-02-20 | 1.9383 |
| 1974-02-27 | 2.1925 |
| 1974-03-06 | 2.0877 |
| 1974-03-13 | 1.9376 |
| 1974-03-20 | 1.8856 |
| 1974-03-27 | 2.1963 |
| 1974-04-03 | 1.8760 |
| 1974-04-10 | 1.7915 |
| 1974-04-17 | 1.8102 |
| 1974-04-24 | 1.7707 |
| 1974-05-01 | 1.9453 |
| 1974-05-08 | 1.8993 |
| 1974-05-15 | 2.0741 |
| 1974-05-22 | 3.3111 |
| 1974-05-29 | 2.2149 |
| 1974-06-05 | 3.7703 |
| 1974-06-12 | 3.4278 |
| 1974-06-19 | 2.4701 |
| 1974-06-26 | 2.4417 |
| 1974-07-03 | 2.3153 |
| 1974-07-10 | 2.1517 |
| 1974-07-17 | 2.2673 |
| 1974-07-24 | 2.1809 |
| 1974-07-31 | 3.5603 |
| 1974-08-07 | 3.5148 |
| 1974-08-14 | 2.7873 |
| 1974-08-21 | 2.7338 |
| 1974-08-28 | 4.9752 |
| 1974-09-04 | 2.9164 |
| 1974-09-11 | 3.7109 |
| 1974-09-18 | 4.6945 |
| 1974-09-25 | 3.8522 |
| 1974-10-02 | 3.5235 |
| 1974-10-09 | 6.0235 |
| 1974-10-16 | 4.2225 |
| 1974-10-23 | 3.3975 |
| 1974-10-30 | 3.7665 |
| 1974-11-06 | 3.4269 |
| 1974-11-13 | 4.3580 |
| 1974-11-20 | 3.6414 |
| 1974-11-27 | 3.5466 |
| 1974-12-04 | 5.3258 |
| 1974-12-11 | 3.9477 |
| 1974-12-18 | 3.9717 |
| 1974-12-25 | 3.9034 |
| 1975-01-01 | 4.8410 |
| 1975-01-08 | 4.9983 |
| 1975-01-15 | 4.3858 |
| 1975-01-22 | 3.3692 |
| 1975-01-29 | 3.8755 |
| 1975-02-05 | 4.4934 |
| 1975-02-12 | 4.1654 |
| 1975-02-19 | 4.1754 |
| 1975-02-26 | 3.8344 |
| 1975-03-05 | 5.6398 |
| 1975-03-12 | 6.5841 |
| 1975-03-19 | 5.3394 |
| 1975-03-26 | 4.4687 |
| 1975-04-02 | 4.8632 |
| 1975-04-09 | 5.3150 |
| 1975-04-16 | 4.1759 |
| 1975-04-23 | 3.7717 |
| 1975-04-30 | 3.6315 |
| 1975-05-07 | 3.5170 |
| 1975-05-14 | 3.4976 |
| 1975-05-21 | 3.5473 |
| 1975-05-28 | 4.0098 |
| 1975-06-04 | 4.0185 |
| 1975-06-11 | 6.5174 |
| 1975-06-18 | 4.4191 |
| 1975-06-25 | 3.4919 |
| 1975-07-02 | 3.5699 |
| 1975-07-09 | 5.6902 |
| 1975-07-16 | 3.2604 |
| 1975-07-23 | 2.7167 |
| 1975-07-30 | 2.6237 |
| 1975-08-06 | 4.0034 |
| 1975-08-13 | 2.8762 |
| 1975-08-20 | 2.7650 |
| 1975-08-27 | 2.7707 |
| 1975-09-03 | 2.5835 |
| 1975-09-10 | 4.1963 |
| 1975-09-17 | 4.0980 |
| 1975-09-24 | 2.7378 |
| 1975-10-01 | 3.1868 |
| 1975-10-08 | 5.0657 |
| 1975-10-15 | 4.8476 |
| 1975-10-22 | 3.0884 |
| 1975-10-29 | 3.0133 |
| 1975-11-05 | 6.0544 |
| 1975-11-12 | 5.3499 |
| 1975-11-19 | 3.9075 |
| 1975-11-26 | 3.7539 |
| 1975-12-03 | 4.4465 |
| 1975-12-10 | 4.9449 |
| 1975-12-17 | 4.6282 |
| 1975-12-24 | 4.2336 |
| 1975-12-31 | 4.5598 |
| 1976-01-07 | 4.3844 |
| 1976-01-14 | 3.5589 |
| 1976-01-21 | 3.5704 |
| 1976-01-28 | 3.2010 |
| 1976-02-04 | 3.2285 |
| 1976-02-11 | 3.2260 |
| 1976-02-18 | 2.8485 |
| 1976-02-25 | 2.6639 |
| 1976-03-03 | 3.2786 |
| 1976-03-10 | 6.1686 |
| 1976-03-17 | 3.9846 |
| 1976-03-24 | 3.2534 |
| 1976-03-31 | 4.1444 |
| 1976-04-07 | 7.2025 |
| 1976-04-14 | 5.1323 |
| 1976-04-21 | 3.9324 |
| 1976-04-28 | 3.4054 |
| 1976-05-05 | 3.5209 |
| 1976-05-12 | 3.5789 |
| 1976-05-19 | 3.8776 |
| 1976-05-26 | 3.6396 |
| 1976-06-02 | 5.6639 |
| 1976-06-09 | 5.6062 |
| 1976-06-16 | 4.6434 |
| 1976-06-23 | 4.3338 |
| 1976-06-30 | 4.4029 |
| 1976-07-07 | 4.1499 |
| 1976-07-14 | 4.7028 |
| 1976-07-21 | 3.6988 |
| 1976-07-28 | 3.6116 |
| 1976-08-04 | 3.6928 |
| 1976-08-11 | 5.5191 |
| 1976-08-18 | 4.5455 |
| 1976-08-25 | 4.1738 |
| 1976-09-01 | 3.9363 |
| 1976-09-08 | 4.5495 |
| 1976-09-15 | 5.9029 |
| 1976-09-22 | 3.9972 |
| 1976-09-29 | 3.7606 |
| 1976-10-06 | 8.1816 |
| 1976-10-13 | 4.0934 |
| 1976-10-20 | 4.2962 |
| 1976-10-27 | 4.4172 |
| 1976-11-03 | 4.1712 |
| 1976-11-10 | 5.6811 |
| 1976-11-17 | 4.8648 |
| 1976-11-24 | 4.5067 |
| 1976-12-01 | 7.0239 |
| 1976-12-08 | 5.6351 |
| 1976-12-15 | 6.0674 |
| 1976-12-22 | 5.5066 |
| 1976-12-29 | 5.4128 |
| 1977-01-05 | 5.5600 |
| 1977-01-12 | 6.7038 |
| 1977-01-19 | 5.9907 |
| 1977-01-26 | 4.9225 |
| 1977-02-02 | 6.7771 |
| 1977-02-09 | 5.1010 |
| 1977-02-16 | 5.3886 |
| 1977-02-23 | 5.0414 |
| 1977-03-02 | 5.6511 |
| 1977-03-09 | 6.5441 |
| 1977-03-16 | 7.7641 |
| 1977-03-23 | 5.2939 |
| 1977-03-30 | 6.1859 |
| 1977-04-06 | 10.0782 |
| 1977-04-13 | 7.1113 |
| 1977-04-20 | 5.4016 |
| 1977-04-27 | 4.9887 |
| 1977-05-04 | 5.0150 |
| 1977-05-11 | 5.6162 |
| 1977-05-18 | 5.9995 |
| 1977-05-25 | 6.4528 |
| 1977-06-01 | 6.3311 |
| 1977-06-08 | 9.2868 |
| 1977-06-15 | 7.7483 |
| 1977-06-22 | 5.3068 |
| 1977-06-29 | 5.2425 |
| 1977-07-06 | 6.5692 |
| 1977-07-13 | 6.1676 |
| 1977-07-20 | 5.6093 |
| 1977-07-27 | 5.7578 |
| 1977-08-03 | 6.7046 |
| 1977-08-10 | 9.5559 |
| 1977-08-17 | 8.0841 |
| 1977-08-24 | 7.1695 |
| 1977-08-31 | 6.1066 |
| 1977-09-07 | 8.6151 |
| 1977-09-14 | 6.6674 |
| 1977-09-21 | 6.9489 |
| 1977-09-28 | 5.9912 |
| 1977-10-05 | 7.5211 |
| 1977-10-12 | 7.5861 |
| 1977-10-19 | 8.5432 |
| 1977-10-26 | 6.2462 |
| 1977-11-02 | 8.0795 |
| 1977-11-09 | 10.6050 |
| 1977-11-16 | 10.4276 |
| 1977-11-23 | 6.3192 |
| 1977-11-30 | 8.4098 |
| 1977-12-07 | 7.3707 |
| 1977-12-14 | 9.7754 |
| 1977-12-21 | 7.5233 |
| 1977-12-28 | 7.2652 |
| 1978-01-04 | 6.4930 |
| 1978-01-11 | 10.1884 |
| 1978-01-18 | 6.6166 |
| 1978-01-25 | 8.1870 |
| 1978-02-01 | 7.8531 |
| 1978-02-08 | 7.6617 |
| 1978-02-15 | 6.3826 |
| 1978-02-22 | 5.6072 |
| 1978-03-01 | 5.9199 |
| 1978-03-08 | 7.6113 |
| 1978-03-15 | 8.0188 |
| 1978-03-22 | 6.1853 |
| 1978-03-29 | 6.1546 |
| 1978-04-05 | 9.9971 |
| 1978-04-12 | 7.6967 |
| 1978-04-19 | 7.6902 |
| 1978-04-26 | 6.9166 |
| 1978-05-03 | 6.6796 |
| 1978-05-10 | 6.8884 |
| 1978-05-17 | 8.7839 |
| 1978-05-24 | 7.4376 |
| 1978-05-31 | 7.5053 |
| 1978-06-07 | 9.1099 |
| 1978-06-14 | 9.9643 |
| 1978-06-21 | 6.7767 |
| 1978-06-28 | 6.5083 |
| 1978-07-05 | 9.8653 |
| 1978-07-12 | 6.8378 |
| 1978-07-19 | 6.2684 |
| 1978-07-26 | 7.9809 |
| 1978-08-02 | 6.8471 |
| 1978-08-09 | 8.4312 |
| 1978-08-16 | 7.2215 |
| 1978-08-23 | 6.4098 |
| 1978-08-30 | 6.5409 |
| 1978-09-06 | 8.5978 |
| 1978-09-13 | 6.6145 |
| 1978-09-20 | 6.9761 |
| 1978-09-27 | 6.4368 |
| 1978-10-04 | 7.7179 |
| 1978-10-11 | 5.9873 |
| 1978-10-18 | 7.1125 |
| 1978-10-25 | 6.6109 |
| 1978-11-01 | 7.7672 |
| 1978-11-08 | 8.4401 |
| 1978-11-15 | 8.1470 |
| 1978-11-22 | 7.9057 |
| 1978-11-29 | 7.1896 |
| 1978-12-06 | 10.1767 |
| 1978-12-13 | 8.3313 |
| 1978-12-20 | 8.9811 |
| 1978-12-27 | 7.2809 |
| 1979-01-03 | 8.6960 |
| 1979-01-10 | 9.7333 |
| 1979-01-17 | 9.1725 |
| 1979-01-24 | 6.9096 |
| 1979-01-31 | 8.5458 |
| 1979-02-07 | 8.3581 |
| 1979-02-14 | 7.5194 |
| 1979-02-21 | 12.1977 |
| 1979-02-28 | 8.6630 |
| 1979-03-07 | 12.1006 |
| 1979-03-14 | 8.5515 |
| 1979-03-21 | 11.1301 |
| 1979-03-28 | 8.7828 |
| 1979-04-04 | 12.9119 |
| 1979-04-11 | 10.2116 |
| 1979-04-18 | 11.2153 |
| 1979-04-25 | 9.7122 |
| 1979-05-02 | 10.4107 |
| 1979-05-09 | 10.9098 |
| 1979-05-16 | 10.5781 |
| 1979-05-23 | 10.0955 |
| 1979-05-30 | 9.1258 |
| 1979-06-06 | 11.1194 |
| 1979-06-13 | 10.3740 |
| 1979-06-20 | 10.6534 |
| 1979-06-27 | 9.0841 |
| 1979-07-04 | 10.9040 |
| 1979-07-11 | 10.8376 |
| 1979-07-18 | 8.2123 |
| 1979-07-25 | 9.2749 |
| 1979-08-01 | 9.0270 |
| 1979-08-08 | 11.5636 |
| 1979-08-15 | 9.2590 |
| 1979-08-22 | 9.2124 |
| 1979-08-29 | 9.4158 |
| 1979-09-05 | 12.0616 |
| 1979-09-12 | 12.8149 |
| 1979-09-19 | 11.8113 |
| 1979-09-26 | 10.2707 |
| 1979-10-03 | 13.7878 |
| 1979-10-10 | 11.3810 |
| 1979-10-17 | 10.0911 |
| 1979-10-24 | 9.3421 |
| 1979-10-31 | 8.9933 |
| 1979-11-07 | 9.3266 |
| 1979-11-14 | 9.4720 |
| 1979-11-21 | 8.6474 |
| 1979-11-28 | 8.3367 |
| 1979-12-05 | 8.9718 |
| 1979-12-12 | 8.0941 |
| 1979-12-19 | 8.5005 |
| 1979-12-26 | 9.8468 |
| 1980-01-02 | 8.1634 |
| 1980-01-09 | 8.4147 |
| 1980-01-16 | 9.2290 |
| 1980-01-23 | 7.3903 |
| 1980-01-30 | 9.4116 |
| 1980-02-06 | 9.7206 |
| 1980-02-13 | 7.5263 |
| 1980-02-20 | 7.2837 |
| 1980-02-27 | 8.1124 |
| 1980-03-05 | 8.6934 |
| 1980-03-12 | 8.6750 |
| 1980-03-19 | 7.6316 |
| 1980-03-26 | 5.8540 |
| 1980-04-02 | 7.3110 |
| 1980-04-09 | 9.3019 |
| 1980-04-16 | 6.5297 |
| 1980-04-23 | 5.9655 |
| 1980-04-30 | 5.8283 |
| 1980-05-07 | 6.2788 |
| 1980-05-14 | 5.4833 |
| 1980-05-21 | 5.2576 |
| 1980-05-28 | 4.9890 |
| 1980-06-04 | 5.8819 |
| 1980-06-11 | 6.3079 |
| 1980-06-18 | 6.2748 |
| 1980-06-25 | 6.0657 |
| 1980-07-02 | 6.1189 |
| 1980-07-09 | 6.7981 |
| 1980-07-16 | 6.1052 |
| 1980-07-23 | 6.3693 |
| 1980-07-30 | 6.0974 |
| 1980-08-06 | 9.4576 |
| 1980-08-13 | 8.7547 |
| 1980-08-20 | 7.0858 |
| 1980-08-27 | 7.5099 |
| 1980-09-03 | 9.2989 |
| 1980-09-10 | 9.5540 |
| 1980-09-17 | 7.9151 |
| 1980-09-24 | 7.9282 |
| 1980-10-01 | 7.9752 |
| 1980-10-08 | 9.2929 |
| 1980-10-15 | 8.5408 |
| 1980-10-22 | 8.8625 |
| 1980-10-29 | 9.1554 |
| 1980-11-05 | 8.8031 |
| 1980-11-12 | 10.2478 |
| 1980-11-19 | 9.3166 |
| 1980-11-26 | 8.9073 |
| 1980-12-03 | 10.2432 |
| 1980-12-10 | 11.1349 |
| 1980-12-17 | 9.6808 |
| 1980-12-24 | 10.4095 |
| 1980-12-31 | 10.7564 |
| 1981-01-07 | 12.2507 |
| 1981-01-14 | 10.7098 |
| 1981-01-21 | 12.3141 |
| 1981-01-28 | 10.9784 |
| 1981-02-04 | 10.4067 |
| 1981-02-11 | 10.1838 |
| 1981-02-18 | 10.2271 |
| 1981-02-25 | 10.3014 |
| 1981-03-04 | 10.5016 |
| 1981-03-11 | 9.9919 |
| 1981-03-18 | 11.0162 |
| 1981-03-25 | 10.4515 |
| 1981-04-01 | 12.1658 |
| 1981-04-08 | 11.2165 |
| 1981-04-15 | 11.6303 |
| 1981-04-22 | 11.5281 |
| 1981-04-29 | 11.5248 |
| 1981-05-06 | 11.6588 |
| 1981-05-13 | 12.7186 |
| 1981-05-20 | 10.6765 |
| 1981-05-27 | 11.9313 |
| 1981-06-03 | 11.4390 |
| 1981-06-10 | 12.3788 |
| 1981-06-17 | 10.8928 |
| 1981-06-24 | 11.7135 |
| 1981-07-01 | 11.4144 |
| 1981-07-08 | 10.1213 |
| 1981-07-15 | 9.9092 |
| 1981-07-22 | 9.8895 |
| 1981-07-29 | 9.6277 |
| 1981-08-05 | 10.0792 |
| 1981-08-12 | 10.2131 |
| 1981-08-19 | 10.3170 |
| 1981-08-26 | 11.1903 |
| 1981-09-02 | 10.5123 |
| 1981-09-09 | 10.3350 |
| 1981-09-16 | 10.6876 |
| 1981-09-23 | 10.2648 |
| 1981-09-30 | 11.8792 |
| 1981-10-07 | 13.9992 |
| 1981-10-14 | 11.4844 |
| 1981-10-21 | 11.0201 |
| 1981-10-28 | 11.9796 |
| 1981-11-04 | 11.5108 |
| 1981-11-11 | 12.0245 |
| 1981-11-18 | 12.2205 |
| 1981-11-25 | 12.4874 |
| 1981-12-02 | 13.3913 |
| 1981-12-09 | 13.3743 |
| 1981-12-16 | 13.8179 |
| 1981-12-23 | 13.0346 |
| 1981-12-30 | 12.7727 |
| 1982-01-06 | 13.9226 |
| 1982-01-13 | 14.1937 |
| 1982-01-20 | 13.1379 |
| 1982-01-27 | 13.0312 |
| 1982-02-03 | 13.2549 |
| 1982-02-10 | 12.9795 |
| 1982-02-17 | 12.4168 |
| 1982-02-24 | 13.8966 |
| 1982-03-03 | 13.5945 |
| 1982-03-10 | 16.5785 |
| 1982-03-17 | 12.8095 |
| 1982-03-24 | 13.2020 |
| 1982-03-31 | 13.5357 |
| 1982-04-07 | 14.6601 |
| 1982-04-14 | 13.5649 |
| 1982-04-21 | 14.8355 |
| 1982-04-28 | 14.3819 |
| 1982-05-05 | 14.3765 |
| 1982-05-12 | 13.5115 |
| 1982-05-19 | 12.6228 |
| 1982-05-26 | 13.5747 |
| 1982-06-02 | 12.9359 |
| 1982-06-09 | 13.4920 |
| 1982-06-16 | 13.5120 |
| 1982-06-23 | 14.1783 |
| 1982-06-30 | 14.5656 |
| 1982-07-07 | 13.4172 |
| 1982-07-14 | 12.8042 |
| 1982-07-21 | 13.5460 |
| 1982-07-28 | 13.5687 |
| 1982-08-04 | 14.8157 |
| 1982-08-11 | 13.5399 |
| 1982-08-18 | 14.2642 |
| 1982-08-25 | 14.2539 |
| 1982-09-01 | 13.5504 |
| 1982-09-08 | 13.5910 |
| 1982-09-15 | 13.7072 |
| 1982-09-22 | 13.6227 |
| 1982-09-29 | 13.5831 |
| 1982-10-06 | 14.4471 |
| 1982-10-13 | 14.2918 |
| 1982-10-20 | 13.7095 |
| 1982-10-27 | 13.9846 |
| 1982-11-03 | 15.0891 |
| 1982-11-10 | 14.0986 |
| 1982-11-17 | 14.6664 |
| 1982-11-24 | 14.8417 |
| 1982-12-01 | 15.3318 |
| 1982-12-08 | 16.7710 |
| 1982-12-15 | 15.5767 |
| 1982-12-22 | 16.6104 |
| 1982-12-29 | 15.7937 |
| 1983-01-05 | 15.3732 |
| 1983-01-12 | 15.8493 |
| 1983-01-19 | 15.0701 |
| 1983-01-26 | 15.1339 |
| 1983-02-02 | 16.9439 |
| 1983-02-09 | 16.1801 |
| 1983-02-16 | 16.1801 |
| 1983-02-23 | 14.9006 |
| 1983-03-02 | 16.2014 |
| 1983-03-09 | 17.2894 |
| 1983-03-16 | 15.4152 |
| 1983-03-23 | 13.6081 |
| 1983-03-30 | 14.1027 |
| 1983-04-06 | 14.7784 |
| 1983-04-13 | 15.6991 |
| 1983-04-20 | 15.3759 |
| 1983-04-27 | 15.0388 |
| 1983-05-04 | 15.2877 |
| 1983-05-11 | 13.9819 |
| 1983-05-18 | 13.4141 |
| 1983-05-25 | 13.7551 |
| 1983-06-01 | 13.2414 |
| 1983-06-08 | 13.9650 |
| 1983-06-15 | 14.5232 |
| 1983-06-22 | 12.9856 |
| 1983-06-29 | 14.3749 |
| 1983-07-06 | 14.2059 |
| 1983-07-13 | 13.2653 |
| 1983-07-20 | 13.7322 |
| 1983-07-27 | 14.0270 |
| 1983-08-03 | 13.9419 |
| 1983-08-10 | 13.7976 |
| 1983-08-17 | 14.5477 |
| 1983-08-24 | 13.9930 |
| 1983-08-31 | 13.9873 |
| 1983-09-07 | 14.1551 |
| 1983-09-14 | 13.3092 |
| 1983-09-21 | 13.2282 |
| 1983-09-28 | 13.5488 |
| 1983-10-05 | 14.4094 |
| 1983-10-12 | 14.0864 |
| 1983-10-19 | 13.9692 |
| 1983-10-26 | 15.0859 |
| 1983-11-02 | 15.7039 |
| 1983-11-09 | 15.0796 |
| 1983-11-16 | 15.5749 |
| 1983-11-23 | 15.8278 |
| 1983-11-30 | 14.7585 |
| 1983-12-07 | 16.6435 |
| 1983-12-14 | 17.3936 |
| 1983-12-21 | 16.4932 |
| 1983-12-28 | 16.4429 |
| 1984-01-04 | 17.0727 |
| 1984-01-11 | 16.8758 |
| 1984-01-18 | 16.3150 |
| 1984-01-25 | 16.8471 |
| 1984-02-01 | 19.5832 |
| 1984-02-08 | 17.7248 |
| 1984-02-15 | 18.5791 |
| 1984-02-22 | 18.4951 |
| 1984-02-29 | 19.3602 |
| 1984-03-07 | 17.4606 |
| 1984-03-14 | 17.3215 |
| 1984-03-21 | 17.2026 |
| 1984-03-28 | 18.3024 |
| 1984-04-04 | 18.4193 |
| 1984-04-11 | 17.8631 |
| 1984-04-18 | 17.7845 |
| 1984-04-25 | 17.8057 |
| 1984-05-02 | 18.8701 |
| 1984-05-09 | 17.7615 |
| 1984-05-16 | 18.7667 |
| 1984-05-23 | 18.6860 |
| 1984-05-30 | 18.0959 |
| 1984-06-06 | 16.0501 |
| 1984-06-13 | 16.2822 |
| 1984-06-20 | 16.5738 |
| 1984-06-27 | 17.2059 |
| 1984-07-04 | 16.8998 |
| 1984-07-11 | 16.3124 |
| 1984-07-18 | 16.1807 |
| 1984-07-25 | 16.0037 |
| 1984-08-01 | 16.0451 |
| 1984-08-08 | 15.4074 |
| 1984-08-15 | 17.4083 |
| 1984-08-22 | 15.4894 |
| 1984-08-29 | 15.0384 |
| 1984-09-05 | 17.3433 |
| 1984-09-12 | 18.1377 |
| 1984-09-19 | 16.9387 |
| 1984-09-26 | 16.2620 |
| 1984-10-03 | 16.1241 |
| 1984-10-10 | 18.0114 |
| 1984-10-17 | 17.1178 |
| 1984-10-24 | 18.0911 |
| 1984-10-31 | 19.1990 |
| 1984-11-07 | 20.3748 |
| 1984-11-14 | 19.9784 |
| 1984-11-21 | 19.7005 |
| 1984-11-28 | 18.7757 |
| 1984-12-05 | 21.5189 |
| 1984-12-12 | 20.8737 |
| 1984-12-19 | 20.3286 |
| 1984-12-26 | 20.5316 |
| 1985-01-02 | 20.2915 |
| 1985-01-09 | 21.0590 |
| 1985-01-16 | 19.9047 |
| 1985-01-23 | 18.5447 |
| 1985-01-30 | 19.0535 |
| 1985-02-06 | 19.6888 |
| 1985-02-13 | 18.2012 |
| 1985-02-20 | 18.6770 |
| 1985-02-27 | 18.9540 |
| 1985-03-06 | 19.9197 |
| 1985-03-13 | 19.8774 |
| 1985-03-20 | 19.0649 |
| 1985-03-27 | 19.0436 |
| 1985-04-03 | 18.8460 |
| 1985-04-10 | 17.5600 |
| 1985-04-17 | 18.3770 |
| 1985-04-24 | 18.3680 |
| 1985-05-01 | 19.6490 |
| 1985-05-08 | 18.3170 |
| 1985-05-15 | 20.1780 |
| 1985-05-22 | 18.7130 |
| 1985-05-29 | 18.2180 |
| 1985-06-05 | 20.8140 |
| 1985-06-12 | 20.2140 |
| 1985-06-19 | 19.3970 |
| 1985-06-26 | 20.4750 |
| 1985-07-03 | 19.8790 |
| 1985-07-10 | 18.6170 |
| 1985-07-17 | 19.6990 |
| 1985-07-24 | 19.0080 |
| 1985-07-31 | 19.6600 |
| 1985-08-07 | 18.8450 |
| 1985-08-14 | 19.0970 |
| 1985-08-21 | 20.9820 |
| 1985-08-28 | 20.5180 |
| 1985-09-04 | 21.8730 |
| 1985-09-11 | 21.4330 |
| 1985-09-18 | 20.6940 |
| 1985-09-25 | 20.2840 |
| 1985-10-02 | 21.6960 |
| 1985-10-09 | 22.3580 |
| 1985-10-16 | 21.2390 |
| 1985-10-23 | 20.3050 |
| 1985-10-30 | 21.1490 |
| 1985-11-06 | 21.8430 |
| 1985-11-13 | 22.1130 |
| 1985-11-20 | 24.1760 |
| 1985-11-27 | 22.9620 |
| 1985-12-04 | 25.0620 |
| 1985-12-11 | 23.6080 |
| 1985-12-18 | 22.2940 |
| 1985-12-25 | 22.1140 |
| 1986-01-01 | 22.8480 |
| 1986-01-08 | 26.5250 |
| 1986-01-15 | 28.5630 |
| 1986-01-22 | 24.9890 |
| 1986-01-29 | 26.3440 |
| 1986-02-05 | 27.1730 |
| 1986-02-12 | 26.2280 |
| 1986-02-19 | 27.6630 |
| 1986-02-26 | 27.5560 |
| 1986-03-05 | 32.2230 |
| 1986-03-12 | 30.7110 |
| 1986-03-19 | 29.3020 |
| 1986-03-26 | 28.1140 |
| 1986-04-02 | 25.1440 |
| 1986-04-09 | 24.2160 |
| 1986-04-16 | 24.2440 |
| 1986-04-23 | 27.4680 |
| 1986-04-30 | 26.1930 |
| 1986-05-07 | 24.8230 |
| 1986-05-14 | 23.6060 |
| 1986-05-21 | 26.3110 |
| 1986-05-28 | 24.1980 |
| 1986-06-04 | 25.6450 |
| 1986-06-11 | 25.0560 |
| 1986-06-18 | 24.0150 |
| 1986-06-25 | 21.4380 |
| 1986-07-02 | 23.8950 |
| 1986-07-09 | 23.2250 |
| 1986-07-16 | 24.3260 |
| 1986-07-23 | 21.6770 |
| 1986-07-30 | 22.8070 |
| 1986-08-06 | 21.6840 |
| 1986-08-13 | 22.7480 |
| 1986-08-20 | 19.4780 |
| 1986-08-27 | 20.4150 |
| 1986-09-03 | 22.4400 |
| 1986-09-10 | 23.9650 |
| 1986-09-17 | 24.3420 |
| 1986-09-24 | 24.2280 |
| 1986-10-01 | 25.6120 |
| 1986-10-08 | 23.5650 |
| 1986-10-15 | 24.8480 |
| 1986-10-22 | 24.9110 |
| 1986-10-29 | 22.2390 |
| 1986-11-05 | 22.2890 |
| 1986-11-12 | 22.5740 |
| 1986-11-19 | 23.4480 |
| 1986-11-26 | 23.3450 |
| 1986-12-03 | 21.4300 |
| 1986-12-10 | 22.9700 |
| 1986-12-17 | 21.0020 |
| 1986-12-24 | 20.4690 |
| 1986-12-31 | 19.1020 |
| 1987-01-07 | 23.6790 |
| 1987-01-14 | 25.7710 |
| 1987-01-21 | 25.8060 |
| 1987-01-28 | 30.1190 |
| 1987-02-04 | 25.5220 |
| 1987-02-11 | 26.2220 |
| 1987-02-18 | 25.8200 |
| 1987-02-25 | 26.6660 |
| 1987-03-04 | 24.6610 |
| 1987-03-11 | 25.9150 |
| 1987-03-18 | 26.0260 |
| 1987-03-25 | 24.1290 |
| 1987-04-01 | 27.4730 |
| 1987-04-08 | 25.5760 |
| 1987-04-15 | 25.9410 |
| 1987-04-22 | 30.3260 |
| 1987-04-29 | 27.6520 |
| 1987-05-06 | 28.8190 |
| 1987-05-13 | 25.7700 |
| 1987-05-20 | 30.4620 |
| 1987-05-27 | 27.7130 |
| 1987-06-03 | 29.6340 |
| 1987-06-10 | 29.8660 |
| 1987-06-17 | 27.6890 |
| 1987-06-24 | 27.2490 |
| 1987-07-01 | 31.6500 |
| 1987-07-08 | 26.0200 |
| 1987-07-15 | 28.4220 |
| 1987-07-22 | 26.4810 |
| 1987-07-29 | 28.4630 |
| 1987-08-05 | 28.0880 |
| 1987-08-12 | 28.6500 |
| 1987-08-19 | 28.8750 |
| 1987-08-26 | 30.4230 |
| 1987-09-02 | 31.9300 |
| 1987-09-09 | 28.0360 |
| 1987-09-16 | 30.4700 |
| 1987-09-23 | 31.5410 |
| 1987-09-30 | 27.9950 |
| 1987-10-07 | 27.2710 |
| 1987-10-14 | 27.9880 |
| 1987-10-21 | 30.3960 |
| 1987-10-28 | 31.0360 |
| 1987-11-04 | 30.7610 |
| 1987-11-11 | 32.6750 |
| 1987-11-18 | 30.1270 |
| 1987-11-25 | 28.0020 |
| 1987-12-02 | 28.9300 |
| 1987-12-09 | 27.4570 |
| 1987-12-16 | 25.1370 |
| 1987-12-23 | 23.5720 |
| 1987-12-30 | 21.8720 |
| 1988-01-06 | 24.9690 |
| 1988-01-13 | 25.7670 |
| 1988-01-20 | 28.2550 |
| 1988-01-27 | 31.5110 |
| 1988-02-03 | 34.0280 |
| 1988-02-10 | 33.1100 |
| 1988-02-17 | 28.3930 |
| 1988-02-24 | 27.8280 |
| 1988-03-02 | 29.6070 |
| 1988-03-09 | 28.1030 |
| 1988-03-16 | 27.6880 |
| 1988-03-23 | 29.3750 |
| 1988-03-30 | 30.1620 |
| 1988-04-06 | 29.7230 |
| 1988-04-13 | 31.6860 |
| 1988-04-20 | 32.5120 |
| 1988-04-27 | 32.7030 |
| 1988-05-04 | 38.8420 |
| 1988-05-11 | 32.4320 |
| 1988-05-18 | 31.5060 |
| 1988-05-25 | 30.2280 |
| 1988-06-01 | 36.7770 |
| 1988-06-08 | 32.4290 |
| 1988-06-15 | 37.5270 |
| 1988-06-22 | 32.4650 |
| 1988-06-29 | 30.8160 |
| 1988-07-06 | 27.8070 |
| 1988-07-13 | 29.4420 |
| 1988-07-20 | 29.7000 |
| 1988-07-27 | 30.3310 |
| 1988-08-03 | 32.0040 |
| 1988-08-10 | 33.3440 |
| 1988-08-17 | 31.0510 |
| 1988-08-24 | 28.2570 |
| 1988-08-31 | 29.8720 |
| 1988-09-07 | 30.3580 |
| 1988-09-14 | 27.7670 |
| 1988-09-21 | 27.9440 |
| 1988-09-28 | 26.5920 |
| 1988-10-05 | 27.7540 |
| 1988-10-12 | 28.2310 |
| 1988-10-19 | 29.4750 |
| 1988-10-26 | 29.0640 |
| 1988-11-02 | 32.4450 |
| 1988-11-09 | 30.4440 |
| 1988-11-16 | 27.0700 |
| 1988-11-23 | 27.3370 |
| 1988-11-30 | 29.0820 |
| 1988-12-07 | 30.7210 |
| 1988-12-14 | 30.1530 |
| 1988-12-21 | 30.4580 |
| 1988-12-28 | 28.4780 |
| 1989-01-04 | 26.5500 |
| 1989-01-11 | 26.6980 |
| 1989-01-18 | 26.8360 |
| 1989-01-25 | 26.2580 |
| 1989-02-01 | 32.8950 |
| 1989-02-08 | 30.4800 |
| 1989-02-15 | 32.7430 |
| 1989-02-22 | 31.8090 |
| 1989-03-01 | 38.0390 |
| 1989-03-08 | 31.8140 |
| 1989-03-15 | 33.1190 |
| 1989-03-22 | 34.5350 |
| 1989-03-29 | 34.6130 |
| 1989-04-05 | 30.4460 |
| 1989-04-12 | 32.2570 |
| 1989-04-19 | 29.7690 |
| 1989-04-26 | 25.6740 |
| 1989-05-03 | 25.8410 |
| 1989-05-10 | 22.9430 |
| 1989-05-17 | 25.1320 |
| 1989-05-24 | 26.1920 |
| 1989-05-31 | 27.0460 |
| 1989-06-07 | 27.0150 |
| 1989-06-14 | 26.6200 |
| 1989-06-21 | 27.2610 |
| 1989-06-28 | 27.0980 |
| 1989-07-05 | 27.5180 |
| 1989-07-12 | 25.1280 |
| 1989-07-19 | 22.3600 |
| 1989-07-26 | 21.0740 |
| 1989-08-02 | 22.6580 |
| 1989-08-09 | 22.0850 |
| 1989-08-16 | 22.1480 |
| 1989-08-23 | 21.0540 |
| 1989-08-30 | 19.8460 |
| 1989-09-06 | 21.6050 |
| 1989-09-13 | 23.3210 |
| 1989-09-20 | 22.7830 |
| 1989-09-27 | 21.0000 |
| 1989-10-04 | 22.6950 |
| 1989-10-11 | 23.9810 |
| 1989-10-18 | 25.4670 |
| 1989-10-25 | 23.8190 |
| 1989-11-01 | 29.4470 |
| 1989-11-08 | 26.0840 |
| 1989-11-15 | 28.2780 |
| 1989-11-22 | 25.2040 |
| 1989-11-29 | 24.6080 |
| 1989-12-06 | 26.4960 |
| 1989-12-13 | 25.2830 |
| 1989-12-20 | 22.5070 |
| 1989-12-27 | 20.9320 |
| 1990-01-03 | 20.0640 |
| 1990-01-10 | 21.1980 |
| 1990-01-17 | 22.3000 |
| 1990-01-24 | 21.9960 |
| 1990-01-31 | 23.2550 |
| 1990-02-07 | 22.3450 |
| 1990-02-14 | 23.9830 |
| 1990-02-21 | 22.5410 |
| 1990-02-28 | 22.1710 |
| 1990-03-07 | 22.3730 |
| 1990-03-14 | 22.9280 |
| 1990-03-21 | 22.8070 |
| 1990-03-28 | 22.0390 |
| 1990-04-04 | 22.2430 |
| 1990-04-11 | 22.3900 |
| 1990-04-18 | 24.5090 |
| 1990-04-25 | 24.0210 |
| 1990-05-02 | 27.4280 |
| 1990-05-09 | 22.6480 |
| 1990-05-16 | 23.8710 |
| 1990-05-23 | 22.4510 |
| 1990-05-30 | 22.0660 |
| 1990-06-06 | 24.9370 |
| 1990-06-13 | 25.7400 |
| 1990-06-20 | 25.2400 |
| 1990-06-27 | 21.9860 |
| 1990-07-04 | 21.3350 |
| 1990-07-11 | 22.0810 |
| 1990-07-18 | 25.3580 |
| 1990-07-25 | 25.6960 |
| 1990-08-01 | 31.4370 |
| 1990-08-08 | 32.7860 |
| 1990-08-15 | 34.1090 |
| 1990-08-22 | 33.7620 |
| 1990-08-29 | 29.6650 |
| 1990-09-05 | 32.6190 |
| 1990-09-12 | 31.3190 |
| 1990-09-19 | 32.8700 |
| 1990-09-26 | 24.9840 |
| 1990-10-03 | 24.9680 |
| 1990-10-10 | 27.0300 |
| 1990-10-17 | 27.7720 |
| 1990-10-24 | 29.0130 |
| 1990-10-31 | 32.7460 |
| 1990-11-07 | 31.1750 |
| 1990-11-14 | 30.2680 |
| 1990-11-21 | 24.6400 |
| 1990-11-28 | 26.3990 |
| 1990-12-05 | 24.7650 |
| 1990-12-12 | 29.1490 |
| 1990-12-19 | 28.0440 |
| 1990-12-26 | 27.8450 |
| 1991-01-02 | 35.1550 |
| 1991-01-09 | 30.6350 |
| 1991-01-16 | 33.3480 |
| 1991-01-23 | 31.3000 |
| 1991-01-30 | 30.8680 |
| 1991-02-06 | 40.8610 |
| 1991-02-13 | 35.0250 |
| 1991-02-20 | 37.1150 |
| 1991-02-27 | 37.0260 |
| 1991-03-06 | 35.6890 |
| 1991-03-13 | 38.9430 |
| 1991-03-20 | 32.9690 |
| 1991-03-27 | 27.1820 |
| 1991-04-03 | 27.5010 |
| 1991-04-10 | 33.3340 |
| 1991-04-17 | 34.7230 |
| 1991-04-24 | 32.7710 |
| 1991-05-01 | 37.8790 |
| 1991-05-08 | 28.4940 |
| 1991-05-15 | 31.3430 |
| 1991-05-22 | 28.0230 |
| 1991-05-29 | 29.6680 |
| 1991-06-05 | 31.1480 |
| 1991-06-12 | 32.2700 |
| 1991-06-19 | 32.7460 |
| 1991-06-26 | 35.2520 |
| 1991-07-03 | 30.7990 |
| 1991-07-10 | 32.0120 |
| 1991-07-17 | 29.5340 |
| 1991-07-24 | 30.6690 |
| 1991-07-31 | 32.0740 |
| 1991-08-07 | 31.0500 |
| 1991-08-14 | 32.0560 |
| 1991-08-21 | 32.4860 |
| 1991-08-28 | 32.5130 |
| 1991-09-04 | 29.8260 |
| 1991-09-11 | 33.0600 |
| 1991-09-18 | 33.2140 |
| 1991-09-25 | 37.5180 |
| 1991-10-02 | 34.2360 |
| 1991-10-09 | 35.1900 |
| 1991-10-16 | 33.8290 |
| 1991-10-23 | 34.3070 |
| 1991-10-30 | 34.4470 |
| 1991-11-06 | 35.0310 |
| 1991-11-13 | 33.1430 |
| 1991-11-20 | 37.4290 |
| 1991-11-27 | 35.4230 |
| 1991-12-04 | 34.9750 |
| 1991-12-11 | 37.7930 |
| 1991-12-18 | 38.2160 |
| 1991-12-25 | 36.3610 |
| 1992-01-01 | 35.1560 |
| 1992-01-08 | 41.3090 |
| 1992-01-15 | 45.4550 |
| 1992-01-22 | 40.1270 |
| 1992-01-29 | 41.5680 |
| 1992-02-05 | 45.0920 |
| 1992-02-12 | 45.0920 |
| 1992-02-19 | 44.9430 |
| 1992-02-26 | 46.1040 |
#1992-03-04|51.1140
#1992-03-11|47.1610
#1992-03-18|45.6970
#1992-03-25|44.3070
#1992-04-01|42.0660
#1992-04-08|42.8120
#1992-04-15|55.5970
#1992-04-22|55.9340
#1992-04-29|47.6180
#1992-05-06|42.8660
#1992-05-13|39.9470
#1992-05-20|41.6090
#1992-05-27|39.1020
#1992-06-03|45.0670
#1992-06-10|48.7930
#1992-06-17|51.6500
#1992-06-24|45.0780
#1992-07-01|48.4980
#1992-07-08|43.9170
#1992-07-15|41.7300
#1992-07-22|41.5850
#1992-07-29|40.2300
#1992-08-05|41.9650
#1992-08-12|40.6040
#1992-08-19|42.1900
#1992-08-26|45.5330
#1992-09-02|46.4050
#1992-09-09|43.0120
#1992-09-16|47.3730
#1992-09-23|45.3860
#1992-09-30|45.6880
#1992-10-07|47.4380
#1992-10-14|45.2120
#1992-10-21|49.0480
#1992-10-28|45.9400
#1992-11-04|45.8240
#1992-11-11|46.2400
#1992-11-18|47.8000
#1992-11-25|46.9370
#1992-12-02|48.8470
#1992-12-09|53.0630
#1992-12-16|46.5070
#1992-12-23|44.6740
#1992-12-30|45.4970
#1993-01-06|48.4630
#1993-01-13|52.7350
#1993-01-20|45.0610
#1993-01-27|44.1630
#1993-02-03|49.5770
#1993-02-10|46.7770
#1993-02-17|44.3240
#1993-02-24|44.1190
#1993-03-03|49.2270
#1993-03-10|47.5980
#1993-03-17|51.2100
#1993-03-24|49.3720
#1993-03-31|40.9100
#1993-04-07|49.4110
#1993-04-14|50.5410
#1993-04-21|51.4680
#1993-04-28|45.2150
#1993-05-05|50.0140
#1993-05-12|49.5570
#1993-05-19|47.7810
#1993-05-26|46.1470
#1993-06-02|50.3730
#1993-06-09|54.8130
#1993-06-16|65.4210
#1993-06-23|56.1360
#1993-06-30|50.3070
#1993-07-07|61.2570
#1993-07-14|63.8910
#1993-07-21|63.8000
#1993-07-28|61.7970
#1993-08-04|61.9880
#1993-08-11|56.9530
#1993-08-18|56.5000
#1993-08-25|56.2780
#1993-09-01|57.6380
#1993-09-08|57.5450
#1993-09-15|65.2040
#1993-09-22|59.6890
#1993-09-29|58.9330
#1993-10-06|58.9920
#1993-10-13|59.8800
#1993-10-20|60.2240
#1993-10-27|61.7480
#1993-11-03|63.2380
#1993-11-10|63.5960
#1993-11-17|61.3420
#1993-11-24|68.1780
#1993-12-01|62.2390
#1993-12-08|70.7650
#1993-12-15|69.1880
#1993-12-22|60.5930
#1993-12-29|62.1860
#1994-01-05|56.5000
#1994-01-12|61.0900
#1994-01-19|65.0050
#1994-01-26|61.1140
#1994-02-02|68.3040
#1994-02-09|66.7730
#1994-02-16|67.0430
#1994-02-23|60.9650
#1994-03-02|61.8760
#1994-03-09|62.9550
#1994-03-16|59.8920
#1994-03-23|59.4950
#1994-03-30|58.3660
#1994-04-06|62.2860
#1994-04-13|64.3490
#1994-04-20|59.2430
#1994-04-27|62.7510
#1994-05-04|56.1860
#1994-05-11|55.4940
#1994-05-18|55.2580
#1994-05-25|55.6260
#1994-06-01|59.2630
#1994-06-08|56.0860
#1994-06-15|60.0680
#1994-06-22|54.0870
#1994-06-29|53.7240
#1994-07-06|54.2900
#1994-07-13|58.3050
#1994-07-20|59.9400
#1994-07-27|60.9840
#1994-08-03|59.5900
#1994-08-10|61.6100
#1994-08-17|57.3330
#1994-08-24|59.1140
#1994-08-31|59.5250
#1994-09-07|56.2210
#1994-09-14|58.8910
#1994-09-21|60.1070
#1994-09-28|57.4680
#1994-10-05|56.5760
#1994-10-12|54.6370
#1994-10-19|57.2200
#1994-10-26|53.4340
#1994-11-02|54.6840
#1994-11-09|54.8560
#1994-11-16|51.2360
#1994-11-23|56.6830
#1994-11-30|53.6970
#1994-12-07|62.3290
#1994-12-14|59.3100
#1994-12-21|58.1580
#1994-12-28|58.8010
#1995-01-04|58.1730
#1995-01-11|56.8870
#1995-01-18|54.1740
#1995-01-25|57.0460
#1995-02-01|56.7800
#1995-02-08|57.1890
#1995-02-15|59.0720
#1995-02-22|56.1600
#1995-03-01|63.4500
#1995-03-08|59.1640
#1995-03-15|59.6660
#1995-03-22|58.8620
#1995-03-29|57.3470
#1995-04-05|56.0140
#1995-04-12|57.3090
#1995-04-19|62.3570
#1995-04-26|62.2230
#1995-05-03|63.7070
#1995-05-10|65.2130
#1995-05-17|62.5370
#1995-05-24|60.7910
#1995-05-31|68.0830
#1995-06-07|66.1990
#1995-06-14|66.7050
#1995-06-21|61.2720
#1995-06-28|63.4350
#1995-07-05|57.8580
#1995-07-12|63.6370
#1995-07-19|65.3430
#1995-07-26|63.8970
#1995-08-02|64.0740
#1995-08-09|66.0990
#1995-08-16|58.9610
#1995-08-23|56.4590
#1995-08-30|58.6560
#1995-09-06|64.8040
#1995-09-13|63.4880
#1995-09-20|65.1210
#1995-09-27|60.5970
#1995-10-04|56.2210
#1995-10-11|58.9620
#1995-10-18|65.0820
#1995-10-25|61.2390
#1995-11-01|65.8130
#1995-11-08|68.2200
#1995-11-15|63.0750
#1995-11-22|57.8340
#1995-11-29|58.5800
#1995-12-06|59.0520
#1995-12-13|57.0220
#1995-12-20|59.3200
#1995-12-27|56.8850
#1996-01-03|65.3730
#1996-01-10|67.5530
#1996-01-17|63.5920
#1996-01-24|64.4780
#1996-01-31|60.9570
#1996-02-07|64.1730
#1996-02-14|69.6940
#1996-02-21|62.0690
#1996-02-28|65.2670
#1996-03-06|61.7120
#1996-03-13|63.8460
#1996-03-20|60.4960
#1996-03-27|57.8060
#1996-04-03|60.2070
#1996-04-10|58.1240
#1996-04-17|68.5420
#1996-04-24|62.9100
#1996-05-01|65.1390
#1996-05-08|62.2000
#1996-05-15|51.2760
#1996-05-22|56.4390
#1996-05-29|52.6100
#1996-06-05|53.5490
#1996-06-12|61.8020
#1996-06-19|57.2400
#1996-06-26|53.5170
#1996-07-03|57.4310
#1996-07-10|56.4960
#1996-07-17|56.2790
#1996-07-24|53.4020
#1996-07-31|54.1570
#1996-08-07|54.9150
#1996-08-14|54.4250
#1996-08-21|47.6430
#1996-08-28|46.3060
#1996-09-04|46.2160
#1996-09-11|50.8560
#1996-09-18|53.1590
#1996-09-25|52.8520
#1996-10-02|51.4330
#1996-10-09|53.0020
#1996-10-16|55.1090
#1996-10-23|53.3050
#1996-10-30|54.6020
#1996-11-06|56.8700
#1996-11-13|57.8540
#1996-11-20|49.7680
#1996-11-27|56.2280
#1996-12-04|52.4510
#1996-12-11|53.0870
#1996-12-18|55.6150
#1996-12-25|55.2860
#1997-01-01|52.0680
#1997-01-08|58.1320
#1997-01-15|56.8420
#1997-01-22|58.0490
#1997-01-29|56.9930
#1997-02-05|61.4690
#1997-02-12|62.2170
#1997-02-19|59.3940
#1997-02-26|58.1920
#1997-03-05|64.4800
#1997-03-12|59.8340
#1997-03-19|62.5780
#1997-03-26|61.6550
#1997-04-02|57.2670
#1997-04-09|61.0640
#1997-04-16|64.7300
#1997-04-23|64.7140
#1997-04-30|69.2210
#1997-05-07|61.8000
#1997-05-14|60.6090
#1997-05-21|60.2580
#1997-05-28|62.6040
#1997-06-04|59.6400
#1997-06-11|62.7690
#1997-06-18|68.7900
#1997-06-25|68.9500
#1997-07-02|69.1790
#1997-07-09|65.9410
#1997-07-16|68.9310
#1997-07-23|69.4930
#1997-07-30|72.4620
#1997-08-06|69.3950
#1997-08-13|67.7590
#1997-08-20|67.8750
#1997-08-27|62.9490
#1997-09-03|66.7490
#1997-09-10|69.5650
#1997-09-17|72.2880
#1997-09-24|67.4290
#1997-10-01|74.3340
#1997-10-08|77.9700
#1997-10-15|82.5450
#1997-10-22|83.7810
#1997-10-29|83.4430
#1997-11-05|82.8490
#1997-11-12|80.9930
#1997-11-19|79.3800
#1997-11-26|78.7910
#1997-12-03|73.7060
#1997-12-10|78.7910
#1997-12-17|78.1240
#1997-12-24|78.0100
#1997-12-31|80.2150
#1998-01-07|88.5990
#1998-01-14|89.2090
#1998-01-21|95.8710
#1998-01-28|102.4030
#1998-02-04|92.9420
#1998-02-11|97.9440
#1998-02-18|98.1910
#1998-02-25|91.1150
#1998-03-04|88.3830
#1998-03-11|88.1260
#1998-03-18|88.2720
#1998-03-25|87.5760
#1998-04-01|100.5520
#1998-04-08|90.1750
#1998-04-15|93.8870
#1998-04-22|95.1790
#1998-04-29|90.2640
#1998-05-06|92.5930
#1998-05-13|92.6950
#1998-05-20|89.7750
#1998-05-27|90.9710
#1998-06-03|89.9780
#1998-06-10|93.3970
#1998-06-17|101.4410
#1998-06-24|98.8410
#1998-07-01|98.9220
#1998-07-08|99.1440
#1998-07-15|100.5240
#1998-07-22|110.0970
#1998-07-29|106.4450
#1998-08-05|104.6860
#1998-08-12|104.2700
#1998-08-19|108.8000
#1998-08-26|108.4280
#1998-09-02|110.6820
#1998-09-09|106.3510
#1998-09-16|112.1830
#1998-09-23|114.6540
#1998-09-30|131.6290
#1998-10-07|135.8780
#1998-10-14|138.9460
#1998-10-21|140.4250
#1998-10-28|140.2660
#1998-11-04|137.8980
#1998-11-11|133.0190
#1998-11-18|137.1060
#1998-11-25|130.8730
#1998-12-02|130.2020
#1998-12-09|135.2210
#1998-12-16|144.0210
#1998-12-23|141.6640
#1998-12-30|134.1680
#1999-01-06|128.5610
#1999-01-13|128.2400
#1999-01-20|131.4420
#1999-01-27|126.5460
#1999-02-03|131.9560
#1999-02-10|123.9980
#1999-02-17|123.5010
#1999-02-24|118.4190
#1999-03-03|112.2120
#1999-03-10|108.9030
#1999-03-17|102.3110
#1999-03-24|99.5470
#1999-03-31|105.0910
#1999-04-07|103.8260
#1999-04-14|109.5290
#1999-04-21|98.0740
#1999-04-28|104.0540
#1999-05-05|103.7480
#1999-05-12|103.0920
#1999-05-19|100.8830
#1999-05-26|106.6750
#1999-06-02|114.0750
#1999-06-09|109.5300
#1999-06-16|114.9700
#1999-06-23|113.2490
#1999-06-30|105.5670
#1999-07-07|99.4340
#1999-07-14|100.3160
#1999-07-21|94.9030
#1999-07-28|94.1750
#1999-08-04|98.7740
#1999-08-11|98.4430
#1999-08-18|91.2110
#1999-08-25|93.3040
#1999-09-01|96.8860
#1999-09-08|90.8250
#1999-09-15|92.7650
#1999-09-22|92.2940
#1999-09-29|96.8550
#1999-10-06|87.7770
#1999-10-13|85.8780
#1999-10-20|88.8210
#1999-10-27|95.0030
#1999-11-03|101.1580
#1999-11-10|111.7850
#1999-11-17|112.4870
#1999-11-24|114.2180
#1999-12-01|129.3440
#1999-12-08|123.6920
#1999-12-15|142.8800
#1999-12-22|138.4370
#1999-12-29|131.5810
#2000-01-05|124.8000
#2000-01-12|127.0690
#2000-01-19|118.5740
#2000-01-26|120.1080
#2000-02-02|121.9810
#2000-02-09|115.0680
#2000-02-16|113.5830
#2000-02-23|116.9300
#2000-03-01|129.3110
#2000-03-08|134.0290
#2000-03-15|109.6000
#2000-03-22|114.1180
#2000-03-29|111.5980
#2000-04-05|114.3940
#2000-04-12|121.9190
#2000-04-19|120.5970
#2000-04-26|125.0490
#2000-05-03|121.1200
#2000-05-10|121.0940
#2000-05-17|118.1360
#2000-05-24|120.6440
#2000-05-31|130.8040
#2000-06-07|122.2220
#2000-06-14|129.7230
#2000-06-21|130.9360
#2000-06-28|130.9460
#2000-07-05|129.0620
#2000-07-12|125.1970
#2000-07-19|132.2960
#2000-07-26|123.4300
#2000-08-02|117.9680
#2000-08-09|123.0900
#2000-08-16|122.6960
#2000-08-23|122.1610
#2000-08-30|130.7450
#2000-09-06|128.9760
#2000-09-13|140.0470
#2000-09-20|152.6350
#2000-09-27|148.5730
#2000-10-04|147.2710
#2000-10-11|146.2250
#2000-10-18|150.2400
#2000-10-25|158.6940
#2000-11-01|160.8320
#2000-11-08|154.6950
#2000-11-15|142.7890
#2000-11-22|156.0280
#2000-11-29|165.9030
#2000-12-06|171.6390
#2000-12-13|166.3430
#2000-12-20|167.1850
#2000-12-27|175.8620
#2001-01-03|179.1020
#2001-01-10|170.8290
#2001-01-17|166.4660
#2001-01-24|159.9370
#2001-01-31|171.1140
#2001-02-07|158.8600
#2001-02-14|159.5550
#2001-02-21|158.3710
#2001-02-28|172.1610
#2001-03-07|171.4590
#2001-03-14|169.0220
#2001-03-21|156.8860
#2001-03-28|163.1640
#2001-04-04|158.5490
#2001-04-11|171.1880
#2001-04-18|170.9120
#2001-04-25|156.9700
#2001-05-02|157.6700
#2001-05-09|151.8050
#2001-05-16|148.4000
#2001-05-23|142.9510
#2001-05-30|157.6740
#2001-06-06|150.6300
#2001-06-13|157.7820
#2001-06-20|157.8580
#2001-06-27|162.3570
#2001-07-04|157.4230
#2001-07-11|158.4580
#2001-07-18|157.5210
#2001-07-25|163.0960
#2001-08-01|173.8500
#2001-08-08|159.9100
#2001-08-15|157.2140
#2001-08-22|166.5830
#2001-08-29|173.9980
#2001-09-05|166.2290
#2001-09-12|172.1840
#2001-09-19|177.5770
#2001-09-26|155.9430
#2001-10-03|144.4020
#2001-10-10|154.4260
#2001-10-17|157.6970
#2001-10-24|152.3220
#2001-10-31|160.9690
#2001-11-07|150.4520
#2001-11-14|164.7200
#2001-11-21|153.1250
#2001-11-28|157.9320
#2001-12-05|149.7040
#2001-12-12|147.9870
#2001-12-19|149.8600
#2001-12-26|154.0320
#2002-01-02|139.4060
#2002-01-09|144.3430
#2002-01-16|156.2740
#2002-01-23|154.1330
#2002-01-30|159.6650
#2002-02-06|149.5960
#2002-02-13|151.7920
#2002-02-20|147.0490
#2002-02-27|151.9400
#2002-03-06|149.0750
#2002-03-13|150.7490
#2002-03-20|140.8590
#2002-03-27|154.1730
#2002-04-03|153.9040
#2002-04-10|157.5850
#2002-04-17|158.3180
#2002-04-24|161.2520
#2002-05-01|159.7790
#2002-05-08|155.6000
#2002-05-15|156.1600
#2002-05-22|146.5210
#2002-05-29|147.4410
#2002-06-05|149.6520
#2002-06-12|155.9210
#2002-06-19|164.7680
#2002-06-26|155.6190
#2002-07-03|148.8120
#2002-07-10|143.6050
#2002-07-17|161.9880
#2002-07-24|152.5410
#2002-07-31|159.7390
#2002-08-07|149.3590
#2002-08-14|162.1350
#2002-08-21|159.7770
#2002-08-28|160.4170
#2002-09-04|158.6200
#2002-09-11|162.2740
#2002-09-18|186.0680
#2002-09-25|178.2850
#2002-10-02|159.0250
#2002-10-09|173.3990
#2002-10-16|185.0040
#2002-10-23|179.7200
#2002-10-30|171.4280
#2002-11-06|178.4220
#2002-11-13|175.2900
#2002-11-20|180.9400
#2002-11-27|192.7730
#2002-12-04|181.7050
#2002-12-11|192.5870
#2002-12-18|222.0810
#2002-12-25|209.0160
#2003-01-01|163.7370
#2003-01-08|167.0210
#2003-01-15|185.1390
#2003-01-22|176.1170
#2003-01-29|182.8070
#2003-02-05|181.5580
#2003-02-12|182.1720
#2003-02-19|175.7280
#2003-02-26|188.4880
#2003-03-05|186.6050
#2003-03-12|187.1070
#2003-03-19|193.3750
#2003-03-26|189.7050
#2003-04-02|183.2800
#2003-04-09|190.6480
#2003-04-16|203.6800
#2003-04-23|191.1890
#2003-04-30|195.8600
#2003-05-07|197.5790
#2003-05-14|206.3370
#2003-05-21|203.9380
#2003-05-28|209.1040
#2003-06-04|219.7460
#2003-06-11|212.5290
#2003-06-18|221.2990
#2003-06-25|215.8420
#2003-07-02|214.8050
#2003-07-09|194.7630
#2003-07-16|226.6090
#2003-07-23|220.6740
#2003-07-30|208.8840
#2003-08-06|207.7080
#2003-08-13|219.9460
#2003-08-20|188.5780
#2003-08-27|199.5230
#2003-09-03|196.5620
#2003-09-10|198.5830
#2003-09-17|207.8210
#2003-09-24|205.0710
#2003-10-01|221.2000
#2003-10-08|205.0570
#2003-10-15|216.3170
#2003-10-22|218.5820
#2003-10-29|234.4950
#2003-11-05|223.9220
#2003-11-12|226.2650
#2003-11-19|237.2090
#2003-11-26|240.5410
#2003-12-03|225.3090
#2003-12-10|227.3660
#2003-12-17|231.6200
#2003-12-24|223.1460
#2003-12-31|213.7480
#2004-01-07|218.4990
#2004-01-14|231.8030
#2004-01-21|230.7760
#2004-01-28|243.5930
#2004-02-04|241.6610
#2004-02-11|262.7400
#2004-02-18|233.3870
#2004-02-25|233.9740
#2004-03-03|231.5120
#2004-03-10|239.4610
#2004-03-17|245.9010
#2004-03-24|233.2560
#2004-03-31|235.2600
#2004-04-07|227.8050
#2004-04-14|231.8370
#2004-04-21|236.3330
#2004-04-28|224.8170
#2004-05-05|218.3610
#2004-05-12|222.9290
#2004-05-19|191.4320
#2004-05-26|203.4340
#2004-06-02|224.8300
#2004-06-09|226.7170
#2004-06-16|249.9570
#2004-06-23|231.9080
#2004-06-30|236.2100
#2004-07-07|225.2370
#2004-07-14|221.8440
#2004-07-21|215.0860
#2004-07-28|229.8480
#2004-08-04|223.3350
#2004-08-11|220.1970
#2004-08-18|209.6060
#2004-08-25|208.2000
#2004-09-01|223.9100
#2004-09-08|226.2710
#2004-09-15|240.4100
#2004-09-22|251.4620
#2004-09-29|246.1780
#2004-10-06|232.6880
#2004-10-13|239.0700
#2004-10-20|234.1050
#2004-10-27|241.2950
#2004-11-03|239.7840
#2004-11-10|233.9190
#2004-11-17|231.6350
#2004-11-24|249.4180
#2004-12-01|255.4960
#2004-12-08|267.2610
#2004-12-15|259.7320
#2004-12-22|203.5340
#2004-12-29|192.8170
#2005-01-05|182.9420
#2005-01-12|188.7380
#2005-01-19|194.0990
#2005-01-26|191.9630
#2005-02-02|227.9750
#2005-02-09|210.0340
#2005-02-16|211.9520
#2005-02-23|210.0560
#2005-03-02|212.5850
#2005-03-09|211.8230
#2005-03-16|230.1430
#2005-03-23|220.0030
#2005-03-30|210.3420
#2005-04-06|211.3110
#2005-04-13|224.9390
#2005-04-20|213.4100
#2005-04-27|223.5850
#2005-05-04|222.0740
#2005-05-11|210.4430
#2005-05-18|213.0520
#2005-05-25|221.1780
#2005-06-01|240.0860
#2005-06-08|232.2920
#2005-06-15|262.7270
#2005-06-22|248.9810
#2005-06-29|233.4870
#2005-07-06|229.7110
#2005-07-13|221.1000
#2005-07-20|211.8070
#2005-07-27|215.4560
#2005-08-03|232.8210
#2005-08-10|230.5690
#2005-08-17|220.7940
#2005-08-24|226.6620
#2005-08-31|240.1390
#2005-09-07|241.9530
#2005-09-14|238.3120
#2005-09-21|228.2420
#2005-09-28|233.2860
#2005-10-05|222.9550
#2005-10-12|231.2370
#2005-10-19|243.9840
#2005-10-26|243.9500
#2005-11-02|237.3890
#2005-11-09|225.4310
#2005-11-16|225.7300
#2005-11-23|236.8440
#2005-11-30|237.8880
#2005-12-07|236.7630
#2005-12-14|249.6440
#2005-12-21|261.6770
#2005-12-28|269.3850
#2006-01-04|237.6290
#2006-01-11|230.9560
#2006-01-18|235.4260
#2006-01-25|232.8190
#2006-02-01|238.1250
#2006-02-08|237.6880
#2006-02-15|247.3790
#2006-02-22|222.7310
#2006-03-01|231.9250
#2006-03-08|234.3220
#2006-03-15|237.2330
#2006-03-22|239.1790
#2006-03-29|259.4320
#2006-04-05|240.1940
#2006-04-12|237.1980
#2006-04-19|230.0810
#2006-04-26|235.8160
#2006-05-03|234.8850
#2006-05-10|241.4130
#2006-05-17|249.7690
#2006-05-24|241.7490
#2006-05-31|254.1810
#2006-06-07|236.2000
#2006-06-14|239.0590
#2006-06-21|236.7900
#2006-06-28|239.4590
#2006-07-05|231.4070
#2006-07-12|226.1040
#2006-07-19|227.1890
#2006-07-26|239.5220
#2006-08-02|236.9960
#2006-08-09|237.2070
#2006-08-16|234.8520
#2006-08-23|230.2150
#2006-08-30|241.8160
#2006-09-06|243.0950
#2006-09-13|253.0090
#2006-09-20|249.4640
#2006-09-27|259.7390
#2006-10-04|265.0070
#2006-10-11|262.7880
#2006-10-18|265.3490
#2006-10-25|264.0040
#2006-11-01|264.7760
#2006-11-08|272.4570
#2006-11-15|265.0370
#2006-11-22|266.8220
#2006-11-29|290.5840
#2006-12-06|292.4730
#2006-12-13|282.8840
#2006-12-20|267.8260
#2006-12-27|273.6910
#2007-01-03|275.5560
#2007-01-10|273.4880
#2007-01-17|280.4050
#2007-01-24|280.7630
#2007-01-31|287.4440
#2007-02-07|290.7180
#2007-02-14|292.8780
#2007-02-21|285.0790
#2007-02-28|299.4280
#2007-03-07|301.8000
#2007-03-14|291.5930
#2007-03-21|292.2160
#2007-03-28|296.8470
#2007-04-04|307.5260
#2007-04-11|298.9420
#2007-04-18|307.9610
#2007-04-25|303.5270
#2007-05-02|307.8330
#2007-05-09|314.0610
#2007-05-16|304.1920
#2007-05-23|296.0350
#2007-05-30|309.8730
#2007-06-06|292.8120
#2007-06-13|297.0720
#2007-06-20|280.4080
#2007-06-27|283.0410
#2007-07-04|292.1380
#2007-07-11|281.3790
#2007-07-18|294.8350
#2007-07-25|291.6800
#2007-08-01|297.0510
#2007-08-08|301.9230
#2007-08-15|309.6460
#2007-08-22|295.4520
#2007-08-29|301.2590
#2007-09-05|316.6530
#2007-09-12|316.6300
#2007-09-19|313.8280
#2007-09-26|313.3660
#2007-10-03|327.0840
#2007-10-10|325.4620
#2007-10-17|316.9950
#2007-10-24|310.9570
#2007-10-31|322.1310
#2007-11-07|329.5080
#2007-11-14|321.0090
#2007-11-21|327.2080
#2007-11-28|322.3870
#2007-12-05|331.5290
#2007-12-12|346.3720
#2007-12-19|344.2790
#2007-12-26|363.6530
#2008-01-02|322.9420
#2008-01-09|347.0250
#2008-01-16|362.7330
#2008-01-23|360.9660
#2008-01-30|359.9220
#2008-02-06|362.8430
#2008-02-13|332.8600
#2008-02-20|334.7430
#2008-02-27|330.3380
#2008-03-05|351.7870
#2008-03-12|327.3390
#2008-03-19|329.2920
#2008-03-26|307.8840
#2008-04-02|302.8190
#2008-04-09|282.7690
#2008-04-16|283.2160
#2008-04-23|283.5290
#2008-04-30|301.3530
#2008-05-07|302.8990
#2008-05-14|292.9950
#2008-05-21|292.6560
#2008-05-28|327.0950
#2008-06-04|317.4770
#2008-06-11|309.2570
#2008-06-18|302.3570
#2008-06-25|271.3160
#2008-07-02|278.2840
#2008-07-09|277.1550
#2008-07-16|286.0770
#2008-07-23|305.9740
#2008-07-30|301.4030
#2008-08-06|302.3310
#2008-08-13|315.1350
#2008-08-20|317.0000
#2008-08-27|294.5350
#2008-09-03|303.6190
#2008-09-10|306.6660
#2008-09-17|348.6420
#2008-09-24|328.6150
#2008-10-01|326.2430
#2008-10-08|300.8850
#2008-10-15|290.3120
#2008-10-22|326.7570
#2008-10-29|287.9040
#2008-11-05|274.8700
#2008-11-12|276.6180
#2008-11-19|280.9460
#2008-11-26|284.1520
#2008-12-03|324.5000
#2008-12-10|355.1390
#2008-12-17|331.4150
#2008-12-24|341.9220
#2008-12-31|310.0060
#2009-01-07|313.1460
#2009-01-14|291.3610
#2009-01-21|263.4450
#2009-01-28|249.9510
#2009-02-04|297.2290
#2009-02-11|308.2470
#2009-02-18|255.0640
#2009-02-25|246.8250
#2009-03-04|287.9260
#2009-03-11|258.1340
#2009-03-18|252.6160
#2009-03-25|235.0600
#2009-04-01|246.7630
#2009-04-08|234.1460
#2009-04-15|245.5510
#2009-04-22|245.5550
#2009-04-29|237.4810
#2009-05-06|259.3950
#2009-05-13|247.5310
#2009-05-20|257.9150
#2009-05-27|258.6460
#2009-06-03|276.0480
#2009-06-10|260.0440
#2009-06-17|279.9760
#2009-06-24|226.1660
#2009-07-01|222.1690
#2009-07-08|215.6330
#2009-07-15|207.0670
#2009-07-22|206.9640
#2009-07-29|203.2740
#2009-08-05|209.0540
#2009-08-12|197.2550
#2009-08-19|205.0650
#2009-08-26|203.2800
#2009-09-02|221.5420
#2009-09-09|205.8050
#2009-09-16|209.6040
#2009-09-23|210.9720
#2009-09-30|185.8610
#2009-10-07|190.8490
#2009-10-14|199.1200
#2009-10-21|200.1160
#2009-10-28|207.2490
#2009-11-04|204.5890
#2009-11-11|211.6410
#2009-11-18|214.1260
#2009-11-25|217.8860
#2009-12-02|221.6920
#2009-12-09|219.3180
#2009-12-16|216.6510
#2009-12-23|223.2610
#2009-12-30|218.9020
#2010-01-06|201.0530
#2010-01-13|205.2450
#2010-01-20|212.7540
#2010-01-27|217.9340
#2010-02-03|213.7380
#2010-02-10|210.5390
#2010-02-17|216.0260
#2010-02-24|220.7130
#2010-03-03|228.3110
#2010-03-10|224.2500
#2010-03-17|220.4480
#2010-03-24|221.4610
#2010-03-31|199.8420
#2010-04-07|206.2680
#2010-04-14|210.5210
#2010-04-21|198.9240
#2010-04-28|207.5120
#2010-05-05|209.5760
#2010-05-12|206.9500
#2010-05-19|211.3390
#2010-05-26|212.6050
#2010-06-02|211.8880
#2010-06-09|205.8000
#2010-06-16|212.0920
#2010-06-23|205.5170
#2010-06-30|214.2420
#2010-07-07|192.4350
#2010-07-14|208.5740
#2010-07-21|207.3370
#2010-07-28|204.9600
#2010-08-04|219.6410
#2010-08-11|205.8500
#2010-08-18|210.0970
#2010-08-25|213.2600
#2010-09-01|209.9650
#2010-09-08|207.9610
#2010-09-15|250.5460
#2010-09-22|216.8680
#2010-09-29|201.6070
#2010-10-06|215.0490
#2010-10-13|225.5210
#2010-10-20|232.3390
#2010-10-27|225.2050
#2010-11-03|216.8150
#2010-11-10|219.6370
#2010-11-17|223.5120
#2010-11-24|201.8840
#2010-12-01|196.9700
#2010-12-08|205.1560
#2010-12-15|214.6510
#2010-12-22|206.6900
#2010-12-29|209.2880
#2011-01-05|209.0320
#2011-01-12|203.5100
#2011-01-19|213.1700
#2011-01-26|213.1980
#2011-02-02|218.2040
#2011-02-09|221.4920
#2011-02-16|210.6270
#2011-02-23|209.5960
#2011-03-02|204.0770
#2011-03-09|203.5070
#2011-03-16|209.6960
#2011-03-23|206.4750
#2011-03-30|206.4050
#2011-04-06|207.8390
#2011-04-13|223.3080
#2011-04-20|213.4620
#2011-04-27|206.7880
#2011-05-04|216.8440
#2011-05-11|219.9460
#2011-05-18|217.5920
#2011-05-25|223.4000
#2011-06-01|218.7450
#2011-06-08|218.9340
#2011-06-15|212.9210
#2011-06-22|220.7080
#2011-06-29|218.8650
#2011-07-06|231.0300
#2011-07-13|229.0520
#2011-07-20|229.4550
#2011-07-27|237.6850
#2011-08-03|244.8870
#2011-08-10|264.3400
#2011-08-17|258.1300
#2011-08-24|246.3390
#2011-08-31|244.7710
#2011-09-07|252.1500
#2011-09-14|253.0450
#2011-09-21|257.2960
#2011-09-28|266.7240
#2011-10-05|272.5750
#2011-10-12|270.2110
#2011-10-19|266.6480
#2011-10-26|268.0890
#2011-11-02|296.7360
#2011-11-09|293.5200
#2011-11-16|298.6590
#2011-11-23|309.7510
#2011-11-30|316.2680
#2011-12-07|310.9720
#2011-12-14|303.5540
#2011-12-21|294.3760
#2011-12-28|291.5540
#2012-01-04|285.8480
#2012-01-11|275.8230
#2012-01-18|282.9230
#2012-01-25|281.8410
#2012-02-01|290.4430
#2012-02-08|296.7720
#2012-02-15|285.5200
#2012-02-22|288.9850
#2012-02-29|300.0570
#2012-03-07|289.4240
#2012-03-14|280.4830
#2012-03-21|284.5970
#2012-03-28|283.4000
#2012-04-04|272.6900
#2012-04-11|268.4330
#2012-04-18|278.3480
#2012-04-25|277.0490
#2012-05-02|283.6790
#2012-05-09|288.8450
#2012-05-16|291.7710
#2012-05-23|289.0210
#2012-05-30|289.5230
#2012-06-06|296.7980
#2012-06-13|302.0130
#2012-06-20|291.3140
#2012-06-27|290.6960
#2012-07-04|294.1450
#2012-07-11|287.5320
#2012-07-18|282.6940
#2012-07-25|294.0160
#2012-08-01|295.1340
#2012-08-08|296.5140
#2012-08-15|295.3530
#2012-08-22|297.7650
#2012-08-29|303.2150
#2012-09-05|320.2360
#2012-09-12|312.1060
#2012-09-19|314.3120
#2012-09-26|322.9270
#2012-10-03|322.6170
#2012-10-10|303.5590
#2012-10-17|324.4100
#2012-10-24|298.0010
#2012-10-31|362.1930
#2012-11-07|307.1350
#2012-11-14|313.8350
#2012-11-21|330.2030
#2012-11-28|332.9400
#2012-12-05|348.1840
#2012-12-12|330.6430
#2012-12-19|330.2780
#2012-12-26|339.9390
#2013-01-02|342.0630
#2013-01-09|326.3880
#2013-01-16|327.9640
#2013-01-23|310.5150
#2013-01-30|325.8900
#2013-02-06|326.5610
#2013-02-13|323.1260
#2013-02-20|326.4290
#2013-02-27|332.4720
#2013-03-06|324.9630
#2013-03-13|320.3150
#2013-03-20|320.8570
#2013-03-27|321.3880
#2013-04-03|319.2330
#2013-04-10|306.9160
#2013-04-17|310.2210
#2013-04-24|311.8880
#2013-05-01|314.3350
#2013-05-08|309.1320
#2013-05-15|306.2690
#2013-05-22|310.7630
#2013-05-29|297.0990
#2013-06-05|303.6470
#2013-06-12|303.6730
#2013-06-19|287.2340
#2013-06-26|291.7220
#2013-07-03|284.4630
#2013-07-10|280.3310
#2013-07-17|280.5020
#2013-07-24|288.0310
#2013-07-31|288.1280
#2013-08-07|284.3320
#2013-08-14|281.6390
#2013-08-21|280.7150
#2013-08-28|284.4480
#2013-09-04|289.6730
#2013-09-11|295.2090
#2013-09-18|303.6190
#2013-09-25|286.4480
#2013-10-02|291.5980
#2013-10-09|288.9700
#2013-10-16|295.8010
#2013-10-23|287.6130
#2013-10-30|280.7490
#2013-11-06|288.9520
#2013-11-13|288.6680
#2013-11-20|283.1810
#2013-11-27|284.9700
#2013-12-04|278.2400
#2013-12-11|282.6880
#2013-12-18|275.8440
#2013-12-25|277.6410
#2014-01-01|300.4410
#2014-01-08|278.1140
#2014-01-15|274.0990
#2014-01-22|261.1000
#2014-01-29|273.8210
#2014-02-05|273.2810
#2014-02-12|278.2770
#2014-02-19|279.1670
#2014-02-26|281.5140
#2014-03-05|289.6660
#2014-03-12|286.9680
#2014-03-19|292.0980
#2014-03-26|291.2500
#2014-04-02|288.1920
#2014-04-09|291.4550
#2014-04-16|293.4990
#2014-04-23|296.1760
#2014-04-30|291.5580
#2014-05-07|293.0370
#2014-05-14|298.0990
#2014-05-21|303.8220
#2014-05-28|309.3010
#2014-06-04|304.3720
#2014-06-11|309.1580
#2014-06-18|301.0830
#2014-06-25|307.7040
#2014-07-02|308.9660
#2014-07-09|299.5970
#2014-07-16|298.1920
#2014-07-23|309.9570
#2014-07-30|314.6230
#2014-08-06|307.8380
#2014-08-13|304.8090
#2014-08-20|306.8100
#2014-08-27|311.6230
#2014-09-03|308.2460
#2014-09-10|304.4660
#2014-09-17|317.0230
#2014-09-24|314.4600
#2014-10-01|336.3730
#2014-10-08|316.4980
#2014-10-15|317.7480
#2014-10-22|315.9040
#2014-10-29|314.3570
#2014-11-05|323.7430
#2014-11-12|317.9980
#2014-11-19|323.9890
#2014-11-26|356.1380
#2014-12-03|338.0660
#2014-12-10|316.0210
#2014-12-17|317.1710
#2014-12-24|328.3340
#2014-12-31|337.5640
#2015-01-07|341.5170
#2015-01-14|341.7560
#2015-01-21|340.6130
#2015-01-28|356.1940
#2015-02-04|354.6930
#2015-02-11|329.6120
#2015-02-18|333.5980
#2015-02-25|359.0510
#2015-03-04|345.9910
#2015-03-11|335.8180
#2015-03-18|337.4430
#2015-03-25|348.2800
#2015-04-01|359.6180
#2015-04-08|349.5190
#2015-04-15|354.8140
#2015-04-22|370.0390
#2015-04-29|354.4350
#2015-05-06|353.1870
#2015-05-13|331.8440
#2015-05-20|344.8090
#2015-05-27|349.8920
#2015-06-03|334.2470
#2015-06-10|326.8950
#2015-06-17|331.0500
#2015-06-24|350.2710
#2015-07-01|353.7150
#2015-07-08|351.8360
#2015-07-15|345.3830
#2015-07-22|359.0620
#2015-07-29|354.0900
#2015-08-05|345.3530
#2015-08-12|339.9440
#2015-08-19|340.1150
#2015-08-26|355.4350
#2015-09-02|360.8600
#2015-09-09|337.6610
#2015-09-16|325.9890
#2015-09-23|346.7560
#2015-09-30|367.9240
#2015-10-07|341.0030
#2015-10-14|341.7900
#2015-10-21|355.1290
#2015-10-28|352.6080
#2015-11-04|362.8660
#2015-11-11|342.0890
#2015-11-18|348.3670
#2015-11-25|350.9110
#2015-12-02|363.2300
#2015-12-09|350.9410
#2015-12-16|355.7290
#2015-12-23|376.7750
#2015-12-30|355.3830
#2016-01-06|379.5460
#2016-01-13|363.7020
#2016-01-20|354.5050
#2016-01-27|360.3820
#2016-02-03|370.0130
#2016-02-10|360.3820
#2016-02-17|359.6620
#2016-02-24|376.1200
#2016-03-02|361.3400
#2016-03-09|358.4360
#2016-03-16|363.8550
#2016-03-23|357.0300
#2016-03-30|342.0170
#2016-04-06|348.4680
#2016-04-13|347.5540
#2016-04-20|346.0390
#2016-04-27|366.8400
#2016-05-04|355.8640
#2016-05-11|346.2050
#2016-05-18|345.3040
#2016-05-25|340.5240
#2016-06-01|344.5580
#2016-06-08|340.5070
#2016-06-15|342.7000
#2016-06-22|347.6650
#2016-06-29|355.5840
#2016-07-06|358.4050
#2016-07-13|357.5620
#2016-07-20|355.4100
#2016-07-27|368.7670
#2016-08-03|361.1090
#2016-08-10|359.8780
#2016-08-17|367.1810
#2016-08-24|370.0450
#2016-08-31|420.2290
#2016-09-07|378.5180
#2016-09-14|375.2720
#2016-09-21|387.8320
#2016-09-28|392.2390
#2016-10-05|385.4920
#2016-10-12|382.1350
#2016-10-19|370.5810
#2016-10-26|362.1650
#2016-11-02|366.3880
#2016-11-09|362.0240
#2016-11-16|364.1080
#2016-11-23|374.0750
#2016-11-30|378.6010
#2016-12-07|385.6930
#2016-12-14|378.2940
#2016-12-21|365.4720
#2016-12-28|363.0390
#2017-01-04|361.5040
#2017-01-11|356.9210
#2017-01-18|348.8840
#2017-01-25|342.2010
#2017-02-01|340.2220
#2017-02-08|328.1050
#2017-02-15|329.7220
#2017-02-22|342.1370
#2017-03-01|344.4280
#2017-03-08|337.5210
#2017-03-15|329.1600
#2017-03-22|309.5770
#2017-03-29|294.9240
#2017-04-05|306.7960
#2017-04-12|314.4120
#2017-04-19|332.5080
#2017-04-26|361.1250
#2017-05-03|343.5590
#2017-05-10|335.4670
#2017-05-17|326.6890
#2017-05-24|340.0830
#2017-05-31|361.6920
#2017-06-07|333.6500
#2017-06-14|344.0500
#2017-06-21|339.7360
#2017-06-28|340.3120
#2017-07-05|331.8360
#2017-07-12|340.1700
#2017-07-19|337.2900
#2017-07-26|363.1900
#2017-08-02|366.3080
#2017-08-09|348.7080
#2017-08-16|362.2760
#2017-08-23|363.6690
#2017-08-30|378.1340
#2017-09-06|378.6610
#2017-09-13|378.9140
#2017-09-20|371.5970
#2017-09-27|366.2970
#2017-10-04|378.4420
#2017-10-11|373.8100
#2017-10-18|385.0860
#2017-10-25|374.3780
#2017-11-01|378.1210
#2017-11-08|401.1720
#2017-11-15|408.7480
#2017-11-22|397.4920
#2017-11-29|401.6070
#2017-12-06|404.3880
#2017-12-13|404.8880
#2017-12-20|418.9850
#2017-12-27|403.0960
#2018-01-03| 0.0000