Table Data - Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED)
| Title | Other Loans and Leases: Fed Funds and Reverse RPs with Nonbanks, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OLRACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.2721 |
| 1973-01-10 | 1.5151 |
| 1973-01-17 | 1.5338 |
| 1973-01-24 | 1.3566 |
| 1973-01-31 | 1.3570 |
| 1973-02-07 | 1.9742 |
| 1973-02-14 | 1.2959 |
| 1973-02-21 | 1.5246 |
| 1973-02-28 | 1.3505 |
| 1973-03-07 | 2.0449 |
| 1973-03-14 | 1.5134 |
| 1973-03-21 | 2.6136 |
| 1973-03-28 | 1.4238 |
| 1973-04-04 | 1.4402 |
| 1973-04-11 | 1.6494 |
| 1973-04-18 | 1.2325 |
| 1973-04-25 | 2.2691 |
| 1973-05-02 | 1.2613 |
| 1973-05-09 | 1.4927 |
| 1973-05-16 | 1.3570 |
| 1973-05-23 | 1.4570 |
| 1973-05-30 | 2.1457 |
| 1973-06-06 | 1.5079 |
| 1973-06-13 | 2.8377 |
| 1973-06-20 | 1.4599 |
| 1973-06-27 | 1.5971 |
| 1973-07-04 | 1.4302 |
| 1973-07-11 | 2.1191 |
| 1973-07-18 | 1.5792 |
| 1973-07-25 | 1.8072 |
| 1973-08-01 | 1.5717 |
| 1973-08-08 | 3.6091 |
| 1973-08-15 | 3.6701 |
| 1973-08-22 | 2.1054 |
| 1973-08-29 | 1.9167 |
| 1973-09-05 | 2.3206 |
| 1973-09-12 | 2.5980 |
| 1973-09-19 | 2.7315 |
| 1973-09-26 | 1.5783 |
| 1973-10-03 | 1.5792 |
| 1973-10-10 | 3.9856 |
| 1973-10-17 | 1.5319 |
| 1973-10-24 | 1.5307 |
| 1973-10-31 | 1.6311 |
| 1973-11-07 | 2.1439 |
| 1973-11-14 | 1.9001 |
| 1973-11-21 | 1.7422 |
| 1973-11-28 | 1.9193 |
| 1973-12-05 | 1.8622 |
| 1973-12-12 | 1.9615 |
| 1973-12-19 | 1.6615 |
| 1973-12-26 | 2.3494 |
| 1974-01-02 | 2.1078 |
| 1974-01-09 | 2.6499 |
| 1974-01-16 | 2.1179 |
| 1974-01-23 | 1.8178 |
| 1974-01-30 | 1.8115 |
| 1974-02-06 | 2.3551 |
| 1974-02-13 | 2.0560 |
| 1974-02-20 | 1.9777 |
| 1974-02-27 | 2.2145 |
| 1974-03-06 | 2.0184 |
| 1974-03-13 | 1.8998 |
| 1974-03-20 | 1.9384 |
| 1974-03-27 | 2.3645 |
| 1974-04-03 | 1.8693 |
| 1974-04-10 | 1.7925 |
| 1974-04-17 | 1.8645 |
| 1974-04-24 | 1.8678 |
| 1974-05-01 | 2.0507 |
| 1974-05-08 | 1.9936 |
| 1974-05-15 | 2.1561 |
| 1974-05-22 | 3.4255 |
| 1974-05-29 | 2.3140 |
| 1974-06-05 | 3.6978 |
| 1974-06-12 | 3.3772 |
| 1974-06-19 | 2.4947 |
| 1974-06-26 | 2.5480 |
| 1974-07-03 | 2.3373 |
| 1974-07-10 | 2.2098 |
| 1974-07-17 | 2.4283 |
| 1974-07-24 | 2.3280 |
| 1974-07-31 | 3.6699 |
| 1974-08-07 | 3.4938 |
| 1974-08-14 | 2.7800 |
| 1974-08-21 | 2.7573 |
| 1974-08-28 | 5.0442 |
| 1974-09-04 | 2.8526 |
| 1974-09-11 | 3.5636 |
| 1974-09-18 | 4.4988 |
| 1974-09-25 | 3.9396 |
| 1974-10-02 | 3.4167 |
| 1974-10-09 | 5.6749 |
| 1974-10-16 | 4.1300 |
| 1974-10-23 | 3.4176 |
| 1974-10-30 | 3.7433 |
| 1974-11-06 | 3.3107 |
| 1974-11-13 | 4.1868 |
| 1974-11-20 | 3.5823 |
| 1974-11-27 | 3.5313 |
| 1974-12-04 | 5.0251 |
| 1974-12-11 | 3.8037 |
| 1974-12-18 | 3.7291 |
| 1974-12-25 | 3.6850 |
| 1975-01-01 | 4.5799 |
| 1975-01-08 | 4.7026 |
| 1975-01-15 | 4.2328 |
| 1975-01-22 | 3.4822 |
| 1975-01-29 | 3.9340 |
| 1975-02-05 | 4.4180 |
| 1975-02-12 | 4.2949 |
| 1975-02-19 | 4.3004 |
| 1975-02-26 | 3.9345 |
| 1975-03-05 | 5.5106 |
| 1975-03-12 | 6.4729 |
| 1975-03-19 | 5.4724 |
| 1975-03-26 | 4.8519 |
| 1975-04-02 | 4.8916 |
| 1975-04-09 | 5.2417 |
| 1975-04-16 | 4.2750 |
| 1975-04-23 | 3.9772 |
| 1975-04-30 | 3.8497 |
| 1975-05-07 | 3.7112 |
| 1975-05-14 | 3.6858 |
| 1975-05-21 | 3.6720 |
| 1975-05-28 | 4.2495 |
| 1975-06-04 | 3.9516 |
| 1975-06-11 | 6.3123 |
| 1975-06-18 | 4.3925 |
| 1975-06-25 | 3.6173 |
| 1975-07-02 | 3.5935 |
| 1975-07-09 | 5.7799 |
| 1975-07-16 | 3.4900 |
| 1975-07-23 | 2.9063 |
| 1975-07-30 | 2.7141 |
| 1975-08-06 | 3.9535 |
| 1975-08-13 | 2.8471 |
| 1975-08-20 | 2.7617 |
| 1975-08-27 | 2.8038 |
| 1975-09-03 | 2.5312 |
| 1975-09-10 | 4.0313 |
| 1975-09-17 | 3.9155 |
| 1975-09-24 | 2.7991 |
| 1975-10-01 | 3.1391 |
| 1975-10-08 | 4.7442 |
| 1975-10-15 | 4.7150 |
| 1975-10-22 | 3.0999 |
| 1975-10-29 | 3.0155 |
| 1975-11-05 | 5.8307 |
| 1975-11-12 | 5.1429 |
| 1975-11-19 | 3.8242 |
| 1975-11-26 | 3.7723 |
| 1975-12-03 | 4.2298 |
| 1975-12-10 | 4.7749 |
| 1975-12-17 | 4.3995 |
| 1975-12-24 | 4.0172 |
| 1975-12-31 | 4.3391 |
| 1976-01-07 | 4.1226 |
| 1976-01-14 | 3.4182 |
| 1976-01-21 | 3.6570 |
| 1976-01-28 | 3.2901 |
| 1976-02-04 | 3.1740 |
| 1976-02-11 | 3.3321 |
| 1976-02-18 | 2.9500 |
| 1976-02-25 | 2.7579 |
| 1976-03-03 | 3.2513 |
| 1976-03-10 | 6.0774 |
| 1976-03-17 | 4.0441 |
| 1976-03-24 | 3.4773 |
| 1976-03-31 | 4.2184 |
| 1976-04-07 | 6.9874 |
| 1976-04-14 | 5.1718 |
| 1976-04-21 | 4.0428 |
| 1976-04-28 | 3.5557 |
| 1976-05-05 | 3.6765 |
| 1976-05-12 | 3.7911 |
| 1976-05-19 | 4.0023 |
| 1976-05-26 | 3.8434 |
| 1976-06-02 | 5.6559 |
| 1976-06-09 | 5.3993 |
| 1976-06-16 | 4.5590 |
| 1976-06-23 | 4.4072 |
| 1976-06-30 | 4.4263 |
| 1976-07-07 | 4.1308 |
| 1976-07-14 | 4.9594 |
| 1976-07-21 | 3.9305 |
| 1976-07-28 | 3.7610 |
| 1976-08-04 | 3.6577 |
| 1976-08-11 | 5.4354 |
| 1976-08-18 | 4.5019 |
| 1976-08-25 | 4.2174 |
| 1976-09-01 | 3.8832 |
| 1976-09-08 | 4.4086 |
| 1976-09-15 | 5.6303 |
| 1976-09-22 | 4.0517 |
| 1976-09-29 | 3.7961 |
| 1976-10-06 | 7.7296 |
| 1976-10-13 | 4.0042 |
| 1976-10-20 | 4.3004 |
| 1976-10-27 | 4.4652 |
| 1976-11-03 | 4.0751 |
| 1976-11-10 | 5.4955 |
| 1976-11-17 | 4.7267 |
| 1976-11-24 | 4.5388 |
| 1976-12-01 | 6.8499 |
| 1976-12-08 | 5.4680 |
| 1976-12-15 | 5.8871 |
| 1976-12-22 | 5.2592 |
| 1976-12-29 | 5.2431 |
| 1977-01-05 | 5.3085 |
| 1977-01-12 | 6.4269 |
| 1977-01-19 | 6.0262 |
| 1977-01-26 | 5.1206 |
| 1977-02-02 | 6.6600 |
| 1977-02-09 | 5.1967 |
| 1977-02-16 | 5.5925 |
| 1977-02-23 | 5.2439 |
| 1977-03-02 | 5.6869 |
| 1977-03-09 | 6.4414 |
| 1977-03-16 | 7.8207 |
| 1977-03-23 | 5.5818 |
| 1977-03-30 | 6.3964 |
| 1977-04-06 | 9.7014 |
| 1977-04-13 | 7.0621 |
| 1977-04-20 | 5.4584 |
| 1977-04-27 | 5.1672 |
| 1977-05-04 | 5.1605 |
| 1977-05-11 | 5.8852 |
| 1977-05-18 | 6.1578 |
| 1977-05-25 | 6.7441 |
| 1977-06-01 | 6.4026 |
| 1977-06-08 | 8.9015 |
| 1977-06-15 | 7.5514 |
| 1977-06-22 | 5.3116 |
| 1977-06-29 | 5.2826 |
| 1977-07-06 | 6.4772 |
| 1977-07-13 | 6.3604 |
| 1977-07-20 | 5.8583 |
| 1977-07-27 | 5.9732 |
| 1977-08-03 | 6.6676 |
| 1977-08-10 | 9.3988 |
| 1977-08-17 | 7.9808 |
| 1977-08-24 | 7.2109 |
| 1977-08-31 | 6.0701 |
| 1977-09-07 | 8.4169 |
| 1977-09-14 | 6.4722 |
| 1977-09-21 | 6.9940 |
| 1977-09-28 | 6.1270 |
| 1977-10-05 | 7.2779 |
| 1977-10-12 | 7.4606 |
| 1977-10-19 | 8.5802 |
| 1977-10-26 | 6.3613 |
| 1977-11-02 | 7.9744 |
| 1977-11-09 | 10.3317 |
| 1977-11-16 | 10.1170 |
| 1977-11-23 | 6.3494 |
| 1977-11-30 | 8.2777 |
| 1977-12-07 | 7.1598 |
| 1977-12-14 | 9.5781 |
| 1977-12-21 | 7.2498 |
| 1977-12-28 | 7.0845 |
| 1978-01-04 | 6.2409 |
| 1978-01-11 | 9.7998 |
| 1978-01-18 | 6.5931 |
| 1978-01-25 | 8.5397 |
| 1978-02-01 | 7.7776 |
| 1978-02-08 | 7.7246 |
| 1978-02-15 | 6.5609 |
| 1978-02-22 | 5.7692 |
| 1978-03-01 | 5.9773 |
| 1978-03-08 | 7.5058 |
| 1978-03-15 | 8.0326 |
| 1978-03-22 | 6.4292 |
| 1978-03-29 | 6.3688 |
| 1978-04-05 | 9.6847 |
| 1978-04-12 | 7.5720 |
| 1978-04-19 | 7.6848 |
| 1978-04-26 | 7.0926 |
| 1978-05-03 | 6.8192 |
| 1978-05-10 | 7.1502 |
| 1978-05-17 | 9.0251 |
| 1978-05-24 | 7.7119 |
| 1978-05-31 | 7.6407 |
| 1978-06-07 | 8.7511 |
| 1978-06-14 | 9.6641 |
| 1978-06-21 | 6.7324 |
| 1978-06-28 | 6.5741 |
| 1978-07-05 | 9.6799 |
| 1978-07-12 | 6.9725 |
| 1978-07-19 | 6.5531 |
| 1978-07-26 | 8.3389 |
| 1978-08-02 | 6.8333 |
| 1978-08-09 | 8.2674 |
| 1978-08-16 | 7.1141 |
| 1978-08-23 | 6.4337 |
| 1978-08-30 | 6.5395 |
| 1978-09-06 | 8.4587 |
| 1978-09-13 | 6.4664 |
| 1978-09-20 | 7.0139 |
| 1978-09-27 | 6.6818 |
| 1978-10-04 | 7.5659 |
| 1978-10-11 | 5.9155 |
| 1978-10-18 | 7.1771 |
| 1978-10-25 | 6.7636 |
| 1978-11-01 | 7.7399 |
| 1978-11-08 | 8.2229 |
| 1978-11-15 | 7.9140 |
| 1978-11-22 | 7.9019 |
| 1978-11-29 | 7.1103 |
| 1978-12-06 | 9.7888 |
| 1978-12-13 | 8.1827 |
| 1978-12-20 | 8.5708 |
| 1978-12-27 | 7.0680 |
| 1979-01-03 | 7.9447 |
| 1979-01-10 | 8.4583 |
| 1979-01-17 | 8.0081 |
| 1979-01-24 | 7.2515 |
| 1979-01-31 | 7.7512 |
| 1979-02-07 | 8.1489 |
| 1979-02-14 | 8.2241 |
| 1979-02-21 | 11.4512 |
| 1979-02-28 | 8.6055 |
| 1979-03-07 | 10.8144 |
| 1979-03-14 | 8.4322 |
| 1979-03-21 | 10.7892 |
| 1979-03-28 | 9.7847 |
| 1979-04-04 | 11.1715 |
| 1979-04-11 | 9.3188 |
| 1979-04-18 | 11.2897 |
| 1979-04-25 | 10.2397 |
| 1979-05-02 | 10.9519 |
| 1979-05-09 | 10.3004 |
| 1979-05-16 | 11.0791 |
| 1979-05-23 | 10.7489 |
| 1979-05-30 | 10.2631 |
| 1979-06-06 | 11.2089 |
| 1979-06-13 | 10.5942 |
| 1979-06-20 | 11.0452 |
| 1979-06-27 | 9.8996 |
| 1979-07-04 | 11.3139 |
| 1979-07-11 | 11.7519 |
| 1979-07-18 | 9.8389 |
| 1979-07-25 | 10.8246 |
| 1979-08-01 | 10.3456 |
| 1979-08-08 | 11.0721 |
| 1979-08-15 | 10.0136 |
| 1979-08-22 | 10.3284 |
| 1979-08-29 | 10.4319 |
| 1979-09-05 | 12.0268 |
| 1979-09-12 | 12.8037 |
| 1979-09-19 | 12.6586 |
| 1979-09-26 | 11.2860 |
| 1979-10-03 | 12.6972 |
| 1979-10-10 | 10.3116 |
| 1979-10-17 | 10.1436 |
| 1979-10-24 | 9.1069 |
| 1979-10-31 | 8.8973 |
| 1979-11-07 | 9.1202 |
| 1979-11-14 | 9.1135 |
| 1979-11-21 | 8.6702 |
| 1979-11-28 | 8.5523 |
| 1979-12-05 | 8.1433 |
| 1979-12-12 | 7.6430 |
| 1979-12-19 | 8.0107 |
| 1979-12-26 | 8.9290 |
| 1980-01-02 | 7.6480 |
| 1980-01-09 | 7.5522 |
| 1980-01-16 | 8.3124 |
| 1980-01-23 | 7.2009 |
| 1980-01-30 | 8.5974 |
| 1980-02-06 | 8.9810 |
| 1980-02-13 | 7.8026 |
| 1980-02-20 | 7.6019 |
| 1980-02-27 | 7.9737 |
| 1980-03-05 | 8.0410 |
| 1980-03-12 | 7.9126 |
| 1980-03-19 | 7.5973 |
| 1980-03-26 | 6.2297 |
| 1980-04-02 | 6.9839 |
| 1980-04-09 | 8.3271 |
| 1980-04-16 | 6.5117 |
| 1980-04-23 | 6.0144 |
| 1980-04-30 | 5.9578 |
| 1980-05-07 | 6.1230 |
| 1980-05-14 | 5.7567 |
| 1980-05-21 | 5.6698 |
| 1980-05-28 | 5.3943 |
| 1980-06-04 | 6.0258 |
| 1980-06-11 | 6.3624 |
| 1980-06-18 | 6.5356 |
| 1980-06-25 | 6.4726 |
| 1980-07-02 | 6.4520 |
| 1980-07-09 | 7.1859 |
| 1980-07-16 | 7.1920 |
| 1980-07-23 | 7.3162 |
| 1980-07-30 | 7.0984 |
| 1980-08-06 | 9.3528 |
| 1980-08-13 | 9.1326 |
| 1980-08-20 | 7.9093 |
| 1980-08-27 | 8.3174 |
| 1980-09-03 | 9.5480 |
| 1980-09-10 | 9.4580 |
| 1980-09-17 | 8.3770 |
| 1980-09-24 | 8.7362 |
| 1980-10-01 | 7.8657 |
| 1980-10-08 | 8.3112 |
| 1980-10-15 | 8.6101 |
| 1980-10-22 | 8.7883 |
| 1980-10-29 | 9.0819 |
| 1980-11-05 | 8.7027 |
| 1980-11-12 | 10.0026 |
| 1980-11-19 | 9.1757 |
| 1980-11-26 | 9.2487 |
| 1980-12-03 | 9.5499 |
| 1980-12-10 | 10.1811 |
| 1980-12-17 | 9.1937 |
| 1980-12-24 | 9.5014 |
| 1980-12-31 | 10.0765 |
| 1981-01-07 | 11.1916 |
| 1981-01-14 | 9.5935 |
| 1981-01-21 | 11.8705 |
| 1981-01-28 | 10.2858 |
| 1981-02-04 | 9.4035 |
| 1981-02-11 | 10.1057 |
| 1981-02-18 | 10.4816 |
| 1981-02-25 | 10.1032 |
| 1981-03-04 | 9.7664 |
| 1981-03-11 | 9.0480 |
| 1981-03-18 | 10.7268 |
| 1981-03-25 | 10.9797 |
| 1981-04-01 | 12.0476 |
| 1981-04-08 | 10.1938 |
| 1981-04-15 | 11.3587 |
| 1981-04-22 | 11.5073 |
| 1981-04-29 | 11.6462 |
| 1981-05-06 | 11.4550 |
| 1981-05-13 | 13.0426 |
| 1981-05-20 | 11.5145 |
| 1981-05-27 | 12.7954 |
| 1981-06-03 | 12.0718 |
| 1981-06-10 | 12.4493 |
| 1981-06-17 | 11.3689 |
| 1981-06-24 | 12.3681 |
| 1981-07-01 | 12.0336 |
| 1981-07-08 | 10.6727 |
| 1981-07-15 | 11.4040 |
| 1981-07-22 | 11.2505 |
| 1981-07-29 | 11.1034 |
| 1981-08-05 | 10.3824 |
| 1981-08-12 | 10.4709 |
| 1981-08-19 | 11.3151 |
| 1981-08-26 | 12.2730 |
| 1981-09-02 | 11.0210 |
| 1981-09-09 | 10.2996 |
| 1981-09-16 | 11.2292 |
| 1981-09-23 | 11.2611 |
| 1981-09-30 | 12.2954 |
| 1981-10-07 | 12.8496 |
| 1981-10-14 | 11.6209 |
| 1981-10-21 | 11.2535 |
| 1981-10-28 | 11.9694 |
| 1981-11-04 | 11.4244 |
| 1981-11-11 | 11.8253 |
| 1981-11-18 | 11.8905 |
| 1981-11-25 | 12.7584 |
| 1981-12-02 | 12.7077 |
| 1981-12-09 | 12.0269 |
| 1981-12-16 | 13.0779 |
| 1981-12-23 | 12.0289 |
| 1981-12-30 | 12.0904 |
| 1982-01-06 | 12.8485 |
| 1982-01-13 | 12.7428 |
| 1982-01-20 | 12.5903 |
| 1982-01-27 | 12.3149 |
| 1982-02-03 | 11.8953 |
| 1982-02-10 | 12.5419 |
| 1982-02-17 | 12.4474 |
| 1982-02-24 | 13.5385 |
| 1982-03-03 | 12.6435 |
| 1982-03-10 | 14.9556 |
| 1982-03-17 | 12.3699 |
| 1982-03-24 | 13.7013 |
| 1982-03-31 | 13.5457 |
| 1982-04-07 | 13.6709 |
| 1982-04-14 | 13.1554 |
| 1982-04-21 | 14.6726 |
| 1982-04-28 | 14.3176 |
| 1982-05-05 | 14.1468 |
| 1982-05-12 | 13.7593 |
| 1982-05-19 | 13.4794 |
| 1982-05-26 | 14.4266 |
| 1982-06-02 | 13.7204 |
| 1982-06-09 | 13.6215 |
| 1982-06-16 | 13.9992 |
| 1982-06-23 | 14.9532 |
| 1982-06-30 | 15.1314 |
| 1982-07-07 | 14.1457 |
| 1982-07-14 | 14.3960 |
| 1982-07-21 | 15.1962 |
| 1982-07-28 | 15.3235 |
| 1982-08-04 | 15.5676 |
| 1982-08-11 | 13.9111 |
| 1982-08-18 | 15.3424 |
| 1982-08-25 | 15.5763 |
| 1982-09-01 | 14.4276 |
| 1982-09-08 | 13.7839 |
| 1982-09-15 | 14.4562 |
| 1982-09-22 | 14.9436 |
| 1982-09-29 | 14.5684 |
| 1982-10-06 | 13.8283 |
| 1982-10-13 | 14.4795 |
| 1982-10-20 | 14.2503 |
| 1982-10-27 | 14.0626 |
| 1982-11-03 | 14.9049 |
| 1982-11-10 | 13.8937 |
| 1982-11-17 | 14.1910 |
| 1982-11-24 | 14.8979 |
| 1982-12-01 | 14.8673 |
| 1982-12-08 | 15.0470 |
| 1982-12-15 | 14.7748 |
| 1982-12-22 | 15.6056 |
| 1982-12-29 | 15.2233 |
| 1983-01-05 | 14.4822 |
| 1983-01-12 | 14.3145 |
| 1983-01-19 | 14.3944 |
| 1983-01-26 | 14.3900 |
| 1983-02-02 | 15.0779 |
| 1983-02-09 | 15.2262 |
| 1983-02-16 | 15.7946 |
| 1983-02-23 | 14.3562 |
| 1983-03-02 | 15.0137 |
| 1983-03-09 | 15.5919 |
| 1983-03-16 | 14.7262 |
| 1983-03-23 | 13.9469 |
| 1983-03-30 | 14.1723 |
| 1983-04-06 | 14.1217 |
| 1983-04-13 | 15.2377 |
| 1983-04-20 | 15.0808 |
| 1983-04-27 | 14.8136 |
| 1983-05-04 | 14.9486 |
| 1983-05-11 | 14.2240 |
| 1983-05-18 | 14.1029 |
| 1983-05-25 | 14.5334 |
| 1983-06-01 | 14.0278 |
| 1983-06-08 | 14.1456 |
| 1983-06-15 | 14.9005 |
| 1983-06-22 | 13.7318 |
| 1983-06-29 | 14.7777 |
| 1983-07-06 | 14.8447 |
| 1983-07-13 | 14.5767 |
| 1983-07-20 | 15.0976 |
| 1983-07-27 | 15.5360 |
| 1983-08-03 | 14.7611 |
| 1983-08-10 | 14.3432 |
| 1983-08-17 | 15.4185 |
| 1983-08-24 | 15.3134 |
| 1983-08-31 | 15.0295 |
| 1983-09-07 | 14.4869 |
| 1983-09-14 | 13.9654 |
| 1983-09-21 | 14.3849 |
| 1983-09-28 | 14.7762 |
| 1983-10-05 | 14.3588 |
| 1983-10-12 | 14.3072 |
| 1983-10-19 | 14.6751 |
| 1983-10-26 | 15.3209 |
| 1983-11-02 | 15.5038 |
| 1983-11-09 | 14.8310 |
| 1983-11-16 | 15.0883 |
| 1983-11-23 | 15.6335 |
| 1983-11-30 | 14.6131 |
| 1983-12-07 | 15.0695 |
| 1983-12-14 | 16.5528 |
| 1983-12-21 | 15.8417 |
| 1983-12-28 | 16.1920 |
| 1984-01-04 | 16.4934 |
| 1984-01-11 | 15.3454 |
| 1984-01-18 | 15.4961 |
| 1984-01-25 | 16.1303 |
| 1984-02-01 | 17.4084 |
| 1984-02-08 | 16.4047 |
| 1984-02-15 | 17.8809 |
| 1984-02-22 | 17.7266 |
| 1984-02-29 | 18.0014 |
| 1984-03-07 | 15.8186 |
| 1984-03-14 | 16.3975 |
| 1984-03-21 | 17.3243 |
| 1984-03-28 | 18.4457 |
| 1984-04-04 | 17.9636 |
| 1984-04-11 | 17.6168 |
| 1984-04-18 | 17.3706 |
| 1984-04-25 | 17.5360 |
| 1984-05-02 | 18.2540 |
| 1984-05-09 | 18.0291 |
| 1984-05-16 | 19.3487 |
| 1984-05-23 | 19.4883 |
| 1984-05-30 | 18.9826 |
| 1984-06-06 | 16.1098 |
| 1984-06-13 | 16.4393 |
| 1984-06-20 | 17.3553 |
| 1984-06-27 | 17.6553 |
| 1984-07-04 | 17.3358 |
| 1984-07-11 | 17.6197 |
| 1984-07-18 | 17.3625 |
| 1984-07-25 | 17.5162 |
| 1984-08-01 | 16.9263 |
| 1984-08-08 | 16.1742 |
| 1984-08-15 | 18.1743 |
| 1984-08-22 | 16.8350 |
| 1984-08-29 | 16.2905 |
| 1984-09-05 | 17.8080 |
| 1984-09-12 | 18.7403 |
| 1984-09-19 | 18.0126 |
| 1984-09-26 | 17.7253 |
| 1984-10-03 | 16.6197 |
| 1984-10-10 | 18.1681 |
| 1984-10-17 | 17.9102 |
| 1984-10-24 | 18.5725 |
| 1984-10-31 | 19.1341 |
| 1984-11-07 | 20.0845 |
| 1984-11-14 | 19.7040 |
| 1984-11-21 | 19.3400 |
| 1984-11-28 | 19.0845 |
| 1984-12-05 | 20.0443 |
| 1984-12-12 | 19.7061 |
| 1984-12-19 | 19.9437 |
| 1984-12-26 | 20.5046 |
| 1985-01-02 | 20.4796 |
| 1985-01-09 | 19.5760 |
| 1985-01-16 | 18.7663 |
| 1985-01-23 | 18.0345 |
| 1985-01-30 | 17.2269 |
| 1985-02-06 | 18.2769 |
| 1985-02-13 | 17.5005 |
| 1985-02-20 | 17.5300 |
| 1985-02-27 | 17.9029 |
| 1985-03-06 | 17.8850 |
| 1985-03-13 | 18.0972 |
| 1985-03-20 | 17.9485 |
| 1985-03-27 | 18.6443 |
| 1985-04-03 | 18.5082 |
| 1985-04-10 | 18.7315 |
| 1985-04-17 | 18.0672 |
| 1985-04-24 | 17.3789 |
| 1985-05-01 | 18.4416 |
| 1985-05-08 | 18.3555 |
| 1985-05-15 | 19.6444 |
| 1985-05-22 | 17.7557 |
| 1985-05-29 | 18.3613 |
| 1985-06-05 | 18.9559 |
| 1985-06-12 | 18.7766 |
| 1985-06-19 | 19.5935 |
| 1985-06-26 | 20.4460 |
| 1985-07-03 | 19.2564 |
| 1985-07-10 | 19.7525 |
| 1985-07-17 | 19.7835 |
| 1985-07-24 | 20.6836 |
| 1985-07-31 | 20.0956 |
| 1985-08-07 | 20.0582 |
| 1985-08-14 | 19.5842 |
| 1985-08-21 | 22.2493 |
| 1985-08-28 | 20.8751 |
| 1985-09-04 | 21.5931 |
| 1985-09-11 | 21.7053 |
| 1985-09-18 | 20.6882 |
| 1985-09-25 | 20.7991 |
| 1985-10-02 | 22.0860 |
| 1985-10-09 | 23.1730 |
| 1985-10-16 | 21.5053 |
| 1985-10-23 | 20.6936 |
| 1985-10-30 | 22.0182 |
| 1985-11-06 | 22.3629 |
| 1985-11-13 | 22.1150 |
| 1985-11-20 | 23.8121 |
| 1985-11-27 | 25.0806 |
| 1985-12-04 | 26.0976 |
| 1985-12-11 | 24.5313 |
| 1985-12-18 | 24.7175 |
| 1985-12-25 | 25.4347 |
| 1986-01-01 | 27.0133 |
| 1986-01-08 | 27.0983 |
| 1986-01-15 | 28.0681 |
| 1986-01-22 | 24.9089 |
| 1986-01-29 | 24.5053 |
| 1986-02-05 | 25.0119 |
| 1986-02-12 | 24.8980 |
| 1986-02-19 | 26.3207 |
| 1986-02-26 | 26.0716 |
| 1986-03-05 | 28.8417 |
| 1986-03-12 | 28.5454 |
| 1986-03-19 | 27.1438 |
| 1986-03-26 | 27.6433 |
| 1986-04-02 | 24.7793 |
| 1986-04-09 | 25.3164 |
| 1986-04-16 | 23.4640 |
| 1986-04-23 | 26.5159 |
| 1986-04-30 | 24.5447 |
| 1986-05-07 | 24.2352 |
| 1986-05-14 | 24.0829 |
| 1986-05-21 | 25.1846 |
| 1986-05-28 | 23.9129 |
| 1986-06-04 | 23.6220 |
| 1986-06-11 | 23.1997 |
| 1986-06-18 | 22.8410 |
| 1986-06-25 | 21.8770 |
| 1986-07-02 | 23.5156 |
| 1986-07-09 | 24.5388 |
| 1986-07-16 | 24.6355 |
| 1986-07-23 | 23.4509 |
| 1986-07-30 | 23.2888 |
| 1986-08-06 | 22.0834 |
| 1986-08-13 | 22.8366 |
| 1986-08-20 | 20.8036 |
| 1986-08-27 | 21.8324 |
| 1986-09-03 | 22.5501 |
| 1986-09-10 | 24.6196 |
| 1986-09-17 | 23.9378 |
| 1986-09-24 | 24.8649 |
| 1986-10-01 | 26.7462 |
| 1986-10-08 | 25.0687 |
| 1986-10-15 | 25.1843 |
| 1986-10-22 | 25.0224 |
| 1986-10-29 | 22.3387 |
| 1986-11-05 | 22.1020 |
| 1986-11-12 | 22.7022 |
| 1986-11-19 | 24.3428 |
| 1986-11-26 | 24.7301 |
| 1986-12-03 | 22.0456 |
| 1986-12-10 | 23.2785 |
| 1986-12-17 | 22.7717 |
| 1986-12-24 | 23.1771 |
| 1986-12-31 | 22.6061 |
| 1987-01-07 | 24.9643 |
| 1987-01-14 | 25.5308 |
| 1987-01-21 | 26.0383 |
| 1987-01-28 | 28.4511 |
| 1987-02-04 | 23.3667 |
| 1987-02-11 | 24.7760 |
| 1987-02-18 | 24.5902 |
| 1987-02-25 | 25.4668 |
| 1987-03-04 | 22.3693 |
| 1987-03-11 | 24.3981 |
| 1987-03-18 | 24.3116 |
| 1987-03-25 | 23.7713 |
| 1987-04-01 | 27.0416 |
| 1987-04-08 | 26.3210 |
| 1987-04-15 | 24.9115 |
| 1987-04-22 | 28.8078 |
| 1987-04-29 | 25.9302 |
| 1987-05-06 | 27.4910 |
| 1987-05-13 | 26.6132 |
| 1987-05-20 | 29.4227 |
| 1987-05-27 | 27.8099 |
| 1987-06-03 | 27.6244 |
| 1987-06-10 | 27.8361 |
| 1987-06-17 | 25.9508 |
| 1987-06-24 | 27.6260 |
| 1987-07-01 | 31.1259 |
| 1987-07-08 | 27.3638 |
| 1987-07-15 | 28.9473 |
| 1987-07-22 | 28.3107 |
| 1987-07-29 | 29.4255 |
| 1987-08-05 | 28.3351 |
| 1987-08-12 | 29.0011 |
| 1987-08-19 | 30.1947 |
| 1987-08-26 | 32.9732 |
| 1987-09-02 | 32.2108 |
| 1987-09-09 | 29.0686 |
| 1987-09-16 | 30.1337 |
| 1987-09-23 | 32.2801 |
| 1987-09-30 | 29.3796 |
| 1987-10-07 | 28.8347 |
| 1987-10-14 | 28.3249 |
| 1987-10-21 | 30.3062 |
| 1987-10-28 | 30.8632 |
| 1987-11-04 | 30.1852 |
| 1987-11-11 | 32.7634 |
| 1987-11-18 | 31.3581 |
| 1987-11-25 | 29.8759 |
| 1987-12-02 | 30.0488 |
| 1987-12-09 | 27.5775 |
| 1987-12-16 | 26.5589 |
| 1987-12-23 | 26.1429 |
| 1987-12-30 | 25.4039 |
| 1988-01-06 | 26.8700 |
| 1988-01-13 | 25.7047 |
| 1988-01-20 | 28.6565 |
| 1988-01-27 | 30.4609 |
| 1988-02-03 | 31.0004 |
| 1988-02-10 | 31.0717 |
| 1988-02-17 | 27.0089 |
| 1988-02-24 | 26.8297 |
| 1988-03-02 | 27.0465 |
| 1988-03-09 | 26.6733 |
| 1988-03-16 | 26.0463 |
| 1988-03-23 | 28.8403 |
| 1988-03-30 | 29.8748 |
| 1988-04-06 | 30.2147 |
| 1988-04-13 | 30.2830 |
| 1988-04-20 | 30.3761 |
| 1988-04-27 | 30.9314 |
| 1988-05-04 | 36.2126 |
| 1988-05-11 | 33.8295 |
| 1988-05-18 | 30.9557 |
| 1988-05-25 | 30.8896 |
| 1988-06-01 | 34.9799 |
| 1988-06-08 | 30.4080 |
| 1988-06-15 | 34.6274 |
| 1988-06-22 | 32.2237 |
| 1988-06-29 | 30.5543 |
| 1988-07-06 | 28.9092 |
| 1988-07-13 | 30.5520 |
| 1988-07-20 | 31.3059 |
| 1988-07-27 | 32.1044 |
| 1988-08-03 | 31.9330 |
| 1988-08-10 | 33.9389 |
| 1988-08-17 | 31.5527 |
| 1988-08-24 | 30.6618 |
| 1988-08-31 | 30.5117 |
| 1988-09-07 | 31.4177 |
| 1988-09-14 | 27.7600 |
| 1988-09-21 | 28.2404 |
| 1988-09-28 | 28.0909 |
| 1988-10-05 | 29.3029 |
| 1988-10-12 | 28.7499 |
| 1988-10-19 | 29.3110 |
| 1988-10-26 | 28.8545 |
| 1988-11-02 | 31.4071 |
| 1988-11-09 | 30.1571 |
| 1988-11-16 | 27.9606 |
| 1988-11-23 | 29.0694 |
| 1988-11-30 | 30.7184 |
| 1988-12-07 | 30.7905 |
| 1988-12-14 | 30.8782 |
| 1988-12-21 | 32.8533 |
| 1988-12-28 | 32.2741 |
| 1989-01-04 | 29.1559 |
| 1989-01-11 | 27.0997 |
| 1989-01-18 | 27.0476 |
| 1989-01-25 | 26.4453 |
| 1989-02-01 | 30.2680 |
| 1989-02-08 | 28.3561 |
| 1989-02-15 | 30.8994 |
| 1989-02-22 | 30.8682 |
| 1989-03-01 | 35.1611 |
| 1989-03-08 | 30.1803 |
| 1989-03-15 | 31.5826 |
| 1989-03-22 | 33.6730 |
| 1989-03-29 | 34.8328 |
| 1989-04-05 | 30.7508 |
| 1989-04-12 | 30.8976 |
| 1989-04-19 | 27.0062 |
| 1989-04-26 | 24.3730 |
| 1989-05-03 | 23.5698 |
| 1989-05-10 | 23.8419 |
| 1989-05-17 | 25.1570 |
| 1989-05-24 | 27.1090 |
| 1989-05-31 | 26.6336 |
| 1989-06-07 | 25.5585 |
| 1989-06-14 | 24.6184 |
| 1989-06-21 | 26.3681 |
| 1989-06-28 | 27.1792 |
| 1989-07-05 | 28.2670 |
| 1989-07-12 | 26.4643 |
| 1989-07-19 | 23.3810 |
| 1989-07-26 | 22.6389 |
| 1989-08-02 | 22.6472 |
| 1989-08-09 | 22.4980 |
| 1989-08-16 | 22.2949 |
| 1989-08-23 | 22.4666 |
| 1989-08-30 | 20.6295 |
| 1989-09-06 | 22.3167 |
| 1989-09-13 | 23.5563 |
| 1989-09-20 | 22.7516 |
| 1989-09-27 | 22.2532 |
| 1989-10-04 | 23.9699 |
| 1989-10-11 | 24.4537 |
| 1989-10-18 | 25.3222 |
| 1989-10-25 | 23.7076 |
| 1989-11-01 | 28.4313 |
| 1989-11-08 | 25.7688 |
| 1989-11-15 | 29.2125 |
| 1989-11-22 | 26.7362 |
| 1989-11-29 | 26.2390 |
| 1989-12-06 | 26.6455 |
| 1989-12-13 | 25.2304 |
| 1989-12-20 | 23.6319 |
| 1989-12-27 | 23.0705 |
| 1990-01-03 | 21.6730 |
| 1990-01-10 | 21.6205 |
| 1990-01-17 | 22.1372 |
| 1990-01-24 | 22.5475 |
| 1990-01-31 | 21.8222 |
| 1990-02-07 | 20.6853 |
| 1990-02-14 | 22.5744 |
| 1990-02-21 | 21.8344 |
| 1990-02-28 | 20.6772 |
| 1990-03-07 | 21.0031 |
| 1990-03-14 | 21.8505 |
| 1990-03-21 | 22.0463 |
| 1990-03-28 | 22.4906 |
| 1990-04-04 | 22.6610 |
| 1990-04-11 | 21.5624 |
| 1990-04-18 | 21.9584 |
| 1990-04-25 | 22.8301 |
| 1990-05-02 | 25.0443 |
| 1990-05-09 | 23.5618 |
| 1990-05-16 | 24.4703 |
| 1990-05-23 | 23.6697 |
| 1990-05-30 | 22.4934 |
| 1990-06-06 | 23.8436 |
| 1990-06-13 | 23.8311 |
| 1990-06-20 | 23.8226 |
| 1990-06-27 | 22.0454 |
| 1990-07-04 | 21.7536 |
| 1990-07-11 | 23.3106 |
| 1990-07-18 | 26.4079 |
| 1990-07-25 | 27.6346 |
| 1990-08-01 | 31.7232 |
| 1990-08-08 | 33.4758 |
| 1990-08-15 | 34.6144 |
| 1990-08-22 | 35.6142 |
| 1990-08-29 | 31.2205 |
| 1990-09-05 | 33.8729 |
| 1990-09-12 | 31.9337 |
| 1990-09-19 | 32.5404 |
| 1990-09-26 | 26.2996 |
| 1990-10-03 | 26.4090 |
| 1990-10-10 | 27.5463 |
| 1990-10-17 | 27.6829 |
| 1990-10-24 | 28.8612 |
| 1990-10-31 | 31.7678 |
| 1990-11-07 | 30.5500 |
| 1990-11-14 | 31.1694 |
| 1990-11-21 | 25.8010 |
| 1990-11-28 | 28.0168 |
| 1990-12-05 | 25.0172 |
| 1990-12-12 | 28.4537 |
| 1990-12-19 | 28.6595 |
| 1990-12-26 | 29.9160 |
| 1991-01-02 | 37.1394 |
| 1991-01-09 | 31.1233 |
| 1991-01-16 | 32.5971 |
| 1991-01-23 | 32.2129 |
| 1991-01-30 | 29.7737 |
| 1991-02-06 | 37.7879 |
| 1991-02-13 | 33.1414 |
| 1991-02-20 | 35.9882 |
| 1991-02-27 | 35.0361 |
| 1991-03-06 | 33.1444 |
| 1991-03-13 | 37.0542 |
| 1991-03-20 | 31.4920 |
| 1991-03-27 | 27.9600 |
| 1991-04-03 | 28.3689 |
| 1991-04-10 | 32.5544 |
| 1991-04-17 | 31.0114 |
| 1991-04-24 | 31.1797 |
| 1991-05-01 | 34.9579 |
| 1991-05-08 | 29.4661 |
| 1991-05-15 | 32.7722 |
| 1991-05-22 | 29.8852 |
| 1991-05-29 | 31.1766 |
| 1991-06-05 | 30.3427 |
| 1991-06-12 | 30.2075 |
| 1991-06-19 | 30.4757 |
| 1991-06-26 | 35.2887 |
| 1991-07-03 | 31.0976 |
| 1991-07-10 | 33.4454 |
| 1991-07-17 | 30.3932 |
| 1991-07-24 | 32.5878 |
| 1991-07-31 | 32.6595 |
| 1991-08-07 | 31.8901 |
| 1991-08-14 | 33.1231 |
| 1991-08-21 | 34.3443 |
| 1991-08-28 | 34.4168 |
| 1991-09-04 | 31.1446 |
| 1991-09-11 | 33.7615 |
| 1991-09-18 | 32.4610 |
| 1991-09-25 | 38.5251 |
| 1991-10-02 | 35.9186 |
| 1991-10-09 | 35.7635 |
| 1991-10-16 | 33.8867 |
| 1991-10-23 | 34.2487 |
| 1991-10-30 | 34.0344 |
| 1991-11-06 | 34.3308 |
| 1991-11-13 | 34.1653 |
| 1991-11-20 | 38.7993 |
| 1991-11-27 | 37.1124 |
| 1991-12-04 | 35.4485 |
| 1991-12-11 | 36.3005 |
| 1991-12-18 | 38.1637 |
| 1991-12-25 | 38.1290 |
| 1992-01-01 | 36.5972 |
| 1992-01-08 | 41.4939 |
| 1992-01-15 | 43.7749 |
| 1992-01-22 | 40.8050 |
| 1992-01-29 | 40.9597 |
| 1992-02-05 | 41.9220 |
| 1992-02-12 | 42.8916 |
| 1992-02-19 | 43.7490 |
| 1992-02-26 | 44.5787 |
| 1992-03-04 | 47.1810 |
| 1992-03-11 | 44.9698 |
| 1992-03-18 | 43.1588 |
| 1992-03-25 | 45.2515 |
| 1992-04-01 | 43.8190 |
| 1992-04-08 | 42.7333 |
| 1992-04-15 | 50.2168 |
| 1992-04-22 | 53.0355 |
| 1992-04-29 | 44.9725 |
| 1992-05-06 | 43.6003 |
| 1992-05-13 | 42.5345 |
| 1992-05-20 | 44.5009 |
| 1992-05-27 | 42.1734 |
| 1992-06-03 | 44.8169 |
| 1992-06-10 | 46.4111 |
| 1992-06-17 | 47.2603 |
| 1992-06-24 | 44.8511 |
| 1992-07-01 | 48.5261 |
| 1992-07-08 | 45.2103 |
| 1992-07-15 | 42.2951 |
| 1992-07-22 | 43.2749 |
| 1992-07-29 | 41.2369 |
| 1992-08-05 | 42.9879 |
| 1992-08-12 | 42.4172 |
| 1992-08-19 | 44.8691 |
| 1992-08-26 | 48.4931 |
| 1992-09-02 | 48.5683 |
| 1992-09-09 | 44.2563 |
| 1992-09-16 | 45.9972 |
| 1992-09-23 | 45.3908 |
| 1992-09-30 | 47.6240 |
| 1992-10-07 | 48.4919 |
| 1992-10-14 | 45.7227 |
| 1992-10-21 | 49.2083 |
| 1992-10-28 | 46.2758 |
| 1992-11-04 | 44.9158 |
| 1992-11-11 | 46.9318 |
| 1992-11-18 | 49.2651 |
| 1992-11-25 | 48.0629 |
| 1992-12-02 | 49.8392 |
| 1992-12-09 | 50.6382 |
| 1992-12-16 | 45.3743 |
| 1992-12-23 | 45.8880 |
| 1992-12-30 | 47.0796 |
| 1993-01-06 | 48.8996 |
| 1993-01-13 | 50.8075 |
| 1993-01-20 | 44.8770 |
| 1993-01-27 | 44.4887 |
| 1993-02-03 | 46.5335 |
| 1993-02-10 | 44.3312 |
| 1993-02-17 | 42.7972 |
| 1993-02-24 | 43.6493 |
| 1993-03-03 | 45.9051 |
| 1993-03-10 | 45.7681 |
| 1993-03-17 | 48.8765 |
| 1993-03-24 | 49.7261 |
| 1993-03-31 | 42.9972 |
| 1993-04-07 | 50.0143 |
| 1993-04-14 | 46.6438 |
| 1993-04-21 | 47.9776 |
| 1993-04-28 | 43.3748 |
| 1993-05-05 | 49.6531 |
| 1993-05-12 | 52.8940 |
| 1993-05-19 | 51.1381 |
| 1993-05-26 | 50.3962 |
| 1993-06-02 | 51.1008 |
| 1993-06-09 | 53.1984 |
| 1993-06-16 | 59.4284 |
| 1993-06-23 | 55.0949 |
| 1993-06-30 | 50.4306 |
| 1993-07-07 | 62.3721 |
| 1993-07-14 | 64.2299 |
| 1993-07-21 | 64.9429 |
| 1993-07-28 | 63.3924 |
| 1993-08-04 | 63.2119 |
| 1993-08-11 | 59.5242 |
| 1993-08-18 | 60.4445 |
| 1993-08-25 | 60.5969 |
| 1993-09-01 | 60.6168 |
| 1993-09-08 | 59.7874 |
| 1993-09-15 | 63.6223 |
| 1993-09-22 | 58.9705 |
| 1993-09-29 | 61.0317 |
| 1993-10-06 | 60.6355 |
| 1993-10-13 | 60.8691 |
| 1993-10-20 | 60.5171 |
| 1993-10-27 | 62.7165 |
| 1993-11-03 | 62.3393 |
| 1993-11-10 | 63.5065 |
| 1993-11-17 | 63.0318 |
| 1993-11-24 | 69.1234 |
| 1993-12-01 | 63.0956 |
| 1993-12-08 | 67.4527 |
| 1993-12-15 | 66.3514 |
| 1993-12-22 | 61.0531 |
| 1993-12-29 | 63.5481 |
| 1994-01-05 | 56.8323 |
| 1994-01-12 | 59.1295 |
| 1994-01-19 | 64.1564 |
| 1994-01-26 | 61.6077 |
| 1994-02-02 | 65.0309 |
| 1994-02-09 | 63.2678 |
| 1994-02-16 | 64.2492 |
| 1994-02-23 | 60.7574 |
| 1994-03-02 | 58.3651 |
| 1994-03-09 | 60.6729 |
| 1994-03-16 | 57.9589 |
| 1994-03-23 | 59.5389 |
| 1994-03-30 | 61.1676 |
| 1994-04-06 | 63.4577 |
| 1994-04-13 | 60.7605 |
| 1994-04-20 | 55.2286 |
| 1994-04-27 | 60.7173 |
| 1994-05-04 | 55.3861 |
| 1994-05-11 | 58.8310 |
| 1994-05-18 | 59.3433 |
| 1994-05-25 | 60.6603 |
| 1994-06-01 | 60.7213 |
| 1994-06-08 | 55.3466 |
| 1994-06-15 | 54.8930 |
| 1994-06-22 | 52.5551 |
| 1994-06-29 | 53.7894 |
| 1994-07-06 | 54.9619 |
| 1994-07-13 | 58.3731 |
| 1994-07-20 | 59.9964 |
| 1994-07-27 | 62.2559 |
| 1994-08-03 | 60.5071 |
| 1994-08-10 | 64.0449 |
| 1994-08-17 | 61.4513 |
| 1994-08-24 | 64.5901 |
| 1994-08-31 | 63.3646 |
| 1994-09-07 | 59.4085 |
| 1994-09-14 | 58.5986 |
| 1994-09-21 | 59.5783 |
| 1994-09-28 | 59.3546 |
| 1994-10-05 | 58.3207 |
| 1994-10-12 | 55.4005 |
| 1994-10-19 | 56.9402 |
| 1994-10-26 | 53.9150 |
| 1994-11-02 | 53.9104 |
| 1994-11-09 | 53.8763 |
| 1994-11-16 | 52.4897 |
| 1994-11-23 | 57.2092 |
| 1994-11-30 | 54.0473 |
| 1994-12-07 | 59.7680 |
| 1994-12-14 | 56.2074 |
| 1994-12-21 | 57.2835 |
| 1994-12-28 | 59.2065 |
| 1995-01-04 | 57.9939 |
| 1995-01-11 | 55.0846 |
| 1995-01-18 | 53.1620 |
| 1995-01-25 | 57.0582 |
| 1995-02-01 | 54.6255 |
| 1995-02-08 | 54.1855 |
| 1995-02-15 | 55.9155 |
| 1995-02-22 | 55.8069 |
| 1995-03-01 | 60.3136 |
| 1995-03-08 | 56.9590 |
| 1995-03-15 | 58.4282 |
| 1995-03-22 | 58.8273 |
| 1995-03-29 | 59.7653 |
| 1995-04-05 | 57.3937 |
| 1995-04-12 | 55.4049 |
| 1995-04-19 | 58.2698 |
| 1995-04-26 | 60.5244 |
| 1995-05-03 | 62.3360 |
| 1995-05-10 | 68.3176 |
| 1995-05-17 | 67.2608 |
| 1995-05-24 | 66.3084 |
| 1995-05-31 | 70.6095 |
| 1995-06-07 | 67.0409 |
| 1995-06-14 | 62.5176 |
| 1995-06-21 | 59.7531 |
| 1995-06-28 | 64.0138 |
| 1995-07-05 | 58.6731 |
| 1995-07-12 | 64.0300 |
| 1995-07-19 | 64.6943 |
| 1995-07-26 | 64.9232 |
| 1995-08-02 | 64.7675 |
| 1995-08-09 | 68.3839 |
| 1995-08-16 | 62.8928 |
| 1995-08-23 | 62.4319 |
| 1995-08-30 | 63.1669 |
| 1995-09-06 | 69.3657 |
| 1995-09-13 | 64.3173 |
| 1995-09-20 | 64.8351 |
| 1995-09-27 | 62.2600 |
| 1995-10-04 | 57.8736 |
| 1995-10-11 | 59.5202 |
| 1995-10-18 | 64.0517 |
| 1995-10-25 | 61.0503 |
| 1995-11-01 | 64.7883 |
| 1995-11-08 | 66.1995 |
| 1995-11-15 | 64.1242 |
| 1995-11-22 | 58.5942 |
| 1995-11-29 | 58.3778 |
| 1995-12-06 | 57.0069 |
| 1995-12-13 | 53.5761 |
| 1995-12-20 | 56.8756 |
| 1995-12-27 | 56.1343 |
| 1996-01-03 | 64.3284 |
| 1996-01-10 | 64.8284 |
| 1996-01-17 | 61.7583 |
| 1996-01-24 | 63.6173 |
| 1996-01-31 | 58.7265 |
| 1996-02-07 | 60.9322 |
| 1996-02-14 | 65.2845 |
| 1996-02-21 | 61.1732 |
| 1996-02-28 | 62.6152 |
| 1996-03-06 | 59.0039 |
| 1996-03-13 | 62.8929 |
| 1996-03-20 | 60.4287 |
| 1996-03-27 | 59.9415 |
| 1996-04-03 | 62.0744 |
| 1996-04-10 | 57.9165 |
| 1996-04-17 | 64.9517 |
| 1996-04-24 | 61.8540 |
| 1996-05-01 | 63.7569 |
| 1996-05-08 | 64.1825 |
| 1996-05-15 | 54.8961 |
| 1996-05-22 | 61.3850 |
| 1996-05-29 | 54.9894 |
| 1996-06-05 | 55.5687 |
| 1996-06-12 | 59.8586 |
| 1996-06-19 | 55.5515 |
| 1996-06-26 | 54.4777 |
| 1996-07-03 | 58.3120 |
| 1996-07-10 | 57.9330 |
| 1996-07-17 | 55.8355 |
| 1996-07-24 | 54.3866 |
| 1996-07-31 | 54.7357 |
| 1996-08-07 | 56.6161 |
| 1996-08-14 | 57.1883 |
| 1996-08-21 | 52.5879 |
| 1996-08-28 | 50.3467 |
| 1996-09-04 | 50.1051 |
| 1996-09-11 | 53.0835 |
| 1996-09-18 | 53.5339 |
| 1996-09-25 | 54.4239 |
| 1996-10-02 | 52.9303 |
| 1996-10-09 | 53.6584 |
| 1996-10-16 | 53.9306 |
| 1996-10-23 | 52.2931 |
| 1996-10-30 | 53.5189 |
| 1996-11-06 | 54.5661 |
| 1996-11-13 | 57.4365 |
| 1996-11-20 | 50.3223 |
| 1996-11-27 | 55.4232 |
| 1996-12-04 | 51.0243 |
| 1996-12-11 | 50.0244 |
| 1996-12-18 | 52.0764 |
| 1996-12-25 | 53.3167 |
| 1997-01-01 | 50.8715 |
| 1997-01-08 | 55.4908 |
| 1997-01-15 | 54.1363 |
| 1997-01-22 | 56.2922 |
| 1997-01-29 | 54.2021 |
| 1997-02-05 | 58.2131 |
| 1997-02-12 | 57.8110 |
| 1997-02-19 | 57.4269 |
| 1997-02-26 | 56.6128 |
| 1997-03-05 | 61.3725 |
| 1997-03-12 | 59.2572 |
| 1997-03-19 | 63.0125 |
| 1997-03-26 | 63.8265 |
| 1997-04-02 | 59.1620 |
| 1997-04-09 | 62.1578 |
| 1997-04-16 | 62.3030 |
| 1997-04-23 | 63.9485 |
| 1997-04-30 | 68.3280 |
| 1997-05-07 | 63.0909 |
| 1997-05-14 | 64.5278 |
| 1997-05-21 | 65.6681 |
| 1997-05-28 | 66.0199 |
| 1997-06-04 | 62.5565 |
| 1997-06-11 | 63.3070 |
| 1997-06-18 | 66.6573 |
| 1997-06-25 | 70.6006 |
| 1997-07-02 | 70.5384 |
| 1997-07-09 | 68.9768 |
| 1997-07-16 | 69.4371 |
| 1997-07-23 | 71.2693 |
| 1997-07-30 | 74.0875 |
| 1997-08-06 | 72.1343 |
| 1997-08-13 | 71.3311 |
| 1997-08-20 | 74.6778 |
| 1997-08-27 | 69.0221 |
| 1997-09-03 | 72.5481 |
| 1997-09-10 | 74.2170 |
| 1997-09-17 | 73.3752 |
| 1997-09-24 | 69.4896 |
| 1997-10-01 | 76.0073 |
| 1997-10-08 | 78.8289 |
| 1997-10-15 | 80.4255 |
| 1997-10-22 | 81.0942 |
| 1997-10-29 | 80.6713 |
| 1997-11-05 | 78.7902 |
| 1997-11-12 | 78.5799 |
| 1997-11-19 | 78.9966 |
| 1997-11-26 | 76.4431 |
| 1997-12-03 | 71.0927 |
| 1997-12-10 | 74.2951 |
| 1997-12-17 | 71.9621 |
| 1997-12-24 | 73.6795 |
| 1997-12-31 | 77.3943 |
| 1998-01-07 | 84.2344 |
| 1998-01-14 | 83.6261 |
| 1998-01-21 | 91.6658 |
| 1998-01-28 | 96.0650 |
| 1998-02-04 | 87.8387 |
| 1998-02-11 | 91.8768 |
| 1998-02-18 | 94.7384 |
| 1998-02-25 | 89.5706 |
| 1998-03-04 | 84.6109 |
| 1998-03-11 | 87.1758 |
| 1998-03-18 | 89.7819 |
| 1998-03-25 | 90.7336 |
| 1998-04-01 | 103.5997 |
| 1998-04-08 | 92.7482 |
| 1998-04-15 | 91.8399 |
| 1998-04-22 | 95.2226 |
| 1998-04-29 | 90.4657 |
| 1998-05-06 | 94.7341 |
| 1998-05-13 | 98.2706 |
| 1998-05-20 | 97.9524 |
| 1998-05-27 | 96.4996 |
| 1998-06-03 | 94.0929 |
| 1998-06-10 | 96.5749 |
| 1998-06-17 | 98.7150 |
| 1998-06-24 | 101.0905 |
| 1998-07-01 | 101.1848 |
| 1998-07-08 | 104.7659 |
| 1998-07-15 | 102.8012 |
| 1998-07-22 | 113.3700 |
| 1998-07-29 | 109.9622 |
| 1998-08-05 | 109.3763 |
| 1998-08-12 | 110.1288 |
| 1998-08-19 | 118.9200 |
| 1998-08-26 | 118.8701 |
| 1998-09-02 | 119.4491 |
| 1998-09-09 | 114.9221 |
| 1998-09-16 | 114.3773 |
| 1998-09-23 | 117.7787 |
| 1998-09-30 | 133.9490 |
| 1998-10-07 | 137.4771 |
| 1998-10-14 | 135.6178 |
| 1998-10-21 | 135.2046 |
| 1998-10-28 | 134.2238 |
| 1998-11-04 | 130.3692 |
| 1998-11-11 | 127.0783 |
| 1998-11-18 | 134.1868 |
| 1998-11-25 | 126.8276 |
| 1998-12-02 | 123.7659 |
| 1998-12-09 | 127.6861 |
| 1998-12-16 | 131.1383 |
| 1998-12-23 | 131.4237 |
| 1998-12-30 | 127.8497 |
| 1999-01-06 | 122.6154 |
| 1999-01-13 | 118.9622 |
| 1999-01-20 | 124.6166 |
| 1999-01-27 | 118.1034 |
| 1999-02-03 | 124.0469 |
| 1999-02-10 | 117.9022 |
| 1999-02-17 | 119.8178 |
| 1999-02-24 | 117.6341 |
| 1999-03-03 | 108.2410 |
| 1999-03-10 | 107.4578 |
| 1999-03-17 | 104.7943 |
| 1999-03-24 | 103.6481 |
| 1999-03-31 | 108.2242 |
| 1999-04-07 | 107.4164 |
| 1999-04-14 | 108.0283 |
| 1999-04-21 | 98.8231 |
| 1999-04-28 | 105.2519 |
| 1999-05-05 | 106.3419 |
| 1999-05-12 | 108.6964 |
| 1999-05-19 | 109.8291 |
| 1999-05-26 | 114.1471 |
| 1999-06-02 | 118.3593 |
| 1999-06-09 | 115.4077 |
| 1999-06-16 | 113.0909 |
| 1999-06-23 | 115.6829 |
| 1999-06-30 | 108.3881 |
| 1999-07-07 | 105.6006 |
| 1999-07-14 | 103.8870 |
| 1999-07-21 | 97.8346 |
| 1999-07-28 | 97.9971 |
| 1999-08-04 | 103.3756 |
| 1999-08-11 | 104.2453 |
| 1999-08-18 | 98.9292 |
| 1999-08-25 | 102.0195 |
| 1999-09-01 | 102.8813 |
| 1999-09-08 | 97.8520 |
| 1999-09-15 | 93.7318 |
| 1999-09-22 | 93.0382 |
| 1999-09-29 | 97.5220 |
| 1999-10-06 | 88.7204 |
| 1999-10-13 | 84.1740 |
| 1999-10-20 | 85.6222 |
| 1999-10-27 | 90.8431 |
| 1999-11-03 | 95.9511 |
| 1999-11-10 | 106.8775 |
| 1999-11-17 | 109.5347 |
| 1999-11-24 | 109.9305 |
| 1999-12-01 | 121.3855 |
| 1999-12-08 | 116.4785 |
| 1999-12-15 | 128.4983 |
| 1999-12-22 | 125.8232 |
| 1999-12-29 | 123.4193 |
| 2000-01-05 | 120.2266 |
| 2000-01-12 | 118.5546 |
| 2000-01-19 | 113.1308 |
| 2000-01-26 | 113.8732 |
| 2000-02-02 | 115.3244 |
| 2000-02-09 | 111.4992 |
| 2000-02-16 | 111.6636 |
| 2000-02-23 | 117.8465 |
| 2000-03-01 | 125.9751 |
| 2000-03-08 | 131.7753 |
| 2000-03-15 | 112.0224 |
| 2000-03-22 | 119.2885 |
| 2000-03-29 | 114.8570 |
| 2000-04-05 | 119.1328 |
| 2000-04-12 | 121.3586 |
| 2000-04-19 | 121.6384 |
| 2000-04-26 | 127.5629 |
| 2000-05-03 | 124.0189 |
| 2000-05-10 | 126.8589 |
| 2000-05-17 | 126.8524 |
| 2000-05-24 | 130.1873 |
| 2000-05-31 | 133.4023 |
| 2000-06-07 | 128.6655 |
| 2000-06-14 | 127.9304 |
| 2000-06-21 | 131.3516 |
| 2000-06-28 | 133.4104 |
| 2000-07-05 | 135.8248 |
| 2000-07-12 | 131.2427 |
| 2000-07-19 | 135.5188 |
| 2000-07-26 | 128.7337 |
| 2000-08-02 | 122.6940 |
| 2000-08-09 | 130.1448 |
| 2000-08-16 | 130.6458 |
| 2000-08-23 | 133.1806 |
| 2000-08-30 | 136.5337 |
| 2000-09-06 | 137.8482 |
| 2000-09-13 | 141.6894 |
| 2000-09-20 | 150.8379 |
| 2000-09-27 | 149.0010 |
| 2000-10-04 | 149.5548 |
| 2000-10-11 | 145.5893 |
| 2000-10-18 | 145.9116 |
| 2000-10-25 | 153.5257 |
| 2000-11-01 | 153.6331 |
| 2000-11-08 | 149.4846 |
| 2000-11-15 | 138.9456 |
| 2000-11-22 | 151.0262 |
| 2000-11-29 | 154.4629 |
| 2000-12-06 | 161.7484 |
| 2000-12-13 | 150.0183 |
| 2000-12-20 | 149.9127 |
| 2000-12-27 | 162.3370 |
| 2001-01-03 | 174.7295 |
| 2001-01-10 | 163.4907 |
| 2001-01-17 | 159.5285 |
| 2001-01-24 | 155.9113 |
| 2001-01-31 | 162.7802 |
| 2001-02-07 | 155.3768 |
| 2001-02-14 | 157.3717 |
| 2001-02-21 | 161.1866 |
| 2001-02-28 | 170.0015 |
| 2001-03-07 | 168.7549 |
| 2001-03-14 | 171.1764 |
| 2001-03-21 | 164.2326 |
| 2001-03-28 | 168.1356 |
| 2001-04-04 | 165.1837 |
| 2001-04-11 | 172.4487 |
| 2001-04-18 | 170.4591 |
| 2001-04-25 | 160.5557 |
| 2001-05-02 | 159.8616 |
| 2001-05-09 | 157.5993 |
| 2001-05-16 | 155.4873 |
| 2001-05-23 | 154.9097 |
| 2001-05-30 | 159.3941 |
| 2001-06-06 | 156.6848 |
| 2001-06-13 | 156.9807 |
| 2001-06-20 | 155.6621 |
| 2001-06-27 | 164.5944 |
| 2001-07-04 | 163.3874 |
| 2001-07-11 | 167.5641 |
| 2001-07-18 | 160.4034 |
| 2001-07-25 | 169.7451 |
| 2001-08-01 | 179.3471 |
| 2001-08-08 | 169.0257 |
| 2001-08-15 | 165.6494 |
| 2001-08-22 | 181.2166 |
| 2001-08-29 | 180.6971 |
| 2001-09-05 | 174.8476 |
| 2001-09-12 | 174.0681 |
| 2001-09-19 | 171.8014 |
| 2001-09-26 | 154.4674 |
| 2001-10-03 | 146.2008 |
| 2001-10-10 | 155.0464 |
| 2001-10-17 | 153.5614 |
| 2001-10-24 | 148.8273 |
| 2001-10-31 | 154.7869 |
| 2001-11-07 | 146.9597 |
| 2001-11-14 | 160.6148 |
| 2001-11-21 | 148.8062 |
| 2001-11-28 | 146.7571 |
| 2001-12-05 | 141.1823 |
| 2001-12-12 | 134.3373 |
| 2001-12-19 | 134.3930 |
| 2001-12-26 | 142.1602 |
| 2002-01-02 | 138.1442 |
| 2002-01-09 | 142.4029 |
| 2002-01-16 | 151.4274 |
| 2002-01-23 | 153.7439 |
| 2002-01-30 | 154.3005 |
| 2002-02-06 | 147.6514 |
| 2002-02-13 | 150.8226 |
| 2002-02-20 | 151.2083 |
| 2002-02-27 | 152.0022 |
| 2002-03-06 | 147.5842 |
| 2002-03-13 | 151.5753 |
| 2002-03-20 | 145.6793 |
| 2002-03-27 | 158.1727 |
| 2002-04-03 | 158.9292 |
| 2002-04-10 | 159.8834 |
| 2002-04-17 | 156.8302 |
| 2002-04-24 | 164.7469 |
| 2002-05-01 | 160.9829 |
| 2002-05-08 | 160.3401 |
| 2002-05-15 | 160.5330 |
| 2002-05-22 | 157.8614 |
| 2002-05-29 | 148.5941 |
| 2002-06-05 | 153.0534 |
| 2002-06-12 | 155.6061 |
| 2002-06-19 | 160.1533 |
| 2002-06-26 | 157.0281 |
| 2002-07-03 | 152.3672 |
| 2002-07-10 | 152.0087 |
| 2002-07-17 | 163.8275 |
| 2002-07-24 | 157.5296 |
| 2002-07-31 | 163.0926 |
| 2002-08-07 | 156.3551 |
| 2002-08-14 | 168.5534 |
| 2002-08-21 | 172.5422 |
| 2002-08-28 | 166.6775 |
| 2002-09-04 | 164.6329 |
| 2002-09-11 | 164.7286 |
| 2002-09-18 | 178.7198 |
| 2002-09-25 | 175.1473 |
| 2002-10-02 | 160.0675 |
| 2002-10-09 | 175.4396 |
| 2002-10-16 | 180.5455 |
| 2002-10-23 | 176.7594 |
| 2002-10-30 | 166.0761 |
| 2002-11-06 | 175.9734 |
| 2002-11-13 | 172.5745 |
| 2002-11-20 | 177.2914 |
| 2002-11-27 | 180.6101 |
| 2002-12-04 | 172.3836 |
| 2002-12-11 | 176.8584 |
| 2002-12-18 | 200.4387 |
| 2002-12-25 | 194.1075 |
| 2003-01-01 | 163.5942 |
| 2003-01-08 | 169.5100 |
| 2003-01-15 | 180.9961 |
| 2003-01-22 | 178.2493 |
| 2003-01-29 | 178.8852 |
| 2003-02-05 | 179.2419 |
| 2003-02-12 | 180.7405 |
| 2003-02-19 | 181.0561 |
| 2003-02-26 | 190.5308 |
| 2003-03-05 | 185.2126 |
| 2003-03-12 | 187.1518 |
| 2003-03-19 | 196.2757 |
| 2003-03-26 | 193.5323 |
| 2003-04-02 | 187.1846 |
| 2003-04-09 | 194.6205 |
| 2003-04-16 | 201.0310 |
| 2003-04-23 | 194.8568 |
| 2003-04-30 | 196.3897 |
| 2003-05-07 | 201.7863 |
| 2003-05-14 | 208.7993 |
| 2003-05-21 | 217.1103 |
| 2003-05-28 | 210.8561 |
| 2003-06-04 | 220.8716 |
| 2003-06-11 | 213.7281 |
| 2003-06-18 | 213.6079 |
| 2003-06-25 | 218.5791 |
| 2003-07-02 | 218.3337 |
| 2003-07-09 | 206.5796 |
| 2003-07-16 | 230.0820 |
| 2003-07-23 | 227.1717 |
| 2003-07-30 | 212.6233 |
| 2003-08-06 | 215.6822 |
| 2003-08-13 | 227.0822 |
| 2003-08-20 | 202.5692 |
| 2003-08-27 | 209.0413 |
| 2003-09-03 | 201.8563 |
| 2003-09-10 | 202.3426 |
| 2003-09-17 | 199.6395 |
| 2003-09-24 | 200.2737 |
| 2003-10-01 | 219.8094 |
| 2003-10-08 | 207.8314 |
| 2003-10-15 | 211.4216 |
| 2003-10-22 | 214.7952 |
| 2003-10-29 | 227.4053 |
| 2003-11-05 | 220.9341 |
| 2003-11-12 | 223.8864 |
| 2003-11-19 | 233.4399 |
| 2003-11-26 | 227.1005 |
| 2003-12-03 | 214.0410 |
| 2003-12-10 | 210.7355 |
| 2003-12-17 | 211.0841 |
| 2003-12-24 | 209.4820 |
| 2003-12-31 | 213.0139 |
| 2004-01-07 | 226.1709 |
| 2004-01-14 | 228.8209 |
| 2004-01-21 | 235.2521 |
| 2004-01-28 | 241.5352 |
| 2004-02-04 | 237.9478 |
| 2004-02-11 | 259.8371 |
| 2004-02-18 | 239.4263 |
| 2004-02-25 | 239.5965 |
| 2004-03-03 | 230.0318 |
| 2004-03-10 | 239.5345 |
| 2004-03-17 | 245.7544 |
| 2004-03-24 | 236.9270 |
| 2004-03-31 | 237.8459 |
| 2004-04-07 | 233.8734 |
| 2004-04-14 | 229.6629 |
| 2004-04-21 | 240.0851 |
| 2004-04-28 | 225.2021 |
| 2004-05-05 | 220.8444 |
| 2004-05-12 | 223.2812 |
| 2004-05-19 | 199.9227 |
| 2004-05-26 | 206.4366 |
| 2004-06-02 | 220.8649 |
| 2004-06-09 | 229.8813 |
| 2004-06-16 | 239.7988 |
| 2004-06-23 | 235.2110 |
| 2004-06-30 | 239.5920 |
| 2004-07-07 | 237.7993 |
| 2004-07-14 | 228.5465 |
| 2004-07-21 | 221.3103 |
| 2004-07-28 | 234.5007 |
| 2004-08-04 | 229.2120 |
| 2004-08-11 | 226.5536 |
| 2004-08-18 | 221.6528 |
| 2004-08-25 | 221.5151 |
| 2004-09-01 | 228.4781 |
| 2004-09-08 | 232.8520 |
| 2004-09-15 | 233.9381 |
| 2004-09-22 | 246.2847 |
| 2004-09-29 | 243.3494 |
| 2004-10-06 | 236.0728 |
| 2004-10-13 | 236.1120 |
| 2004-10-20 | 229.5137 |
| 2004-10-27 | 235.0328 |
| 2004-11-03 | 235.3721 |
| 2004-11-10 | 232.2902 |
| 2004-11-17 | 229.4680 |
| 2004-11-24 | 238.2594 |
| 2004-12-01 | 242.4010 |
| 2004-12-08 | 250.6267 |
| 2004-12-15 | 237.6910 |
| 2004-12-22 | 192.0047 |
| 2004-12-29 | 188.3573 |
| 2005-01-05 | 190.4645 |
| 2005-01-12 | 188.9719 |
| 2005-01-19 | 196.3376 |
| 2005-01-26 | 193.4781 |
| 2005-02-02 | 222.3277 |
| 2005-02-09 | 205.8119 |
| 2005-02-16 | 212.4180 |
| 2005-02-23 | 216.2047 |
| 2005-03-02 | 210.0091 |
| 2005-03-09 | 210.8763 |
| 2005-03-16 | 227.5228 |
| 2005-03-23 | 221.6568 |
| 2005-03-30 | 211.3276 |
| 2005-04-06 | 216.9775 |
| 2005-04-13 | 225.6860 |
| 2005-04-20 | 216.2788 |
| 2005-04-27 | 225.8976 |
| 2005-05-04 | 222.6813 |
| 2005-05-11 | 210.9258 |
| 2005-05-18 | 217.8412 |
| 2005-05-25 | 226.9086 |
| 2005-06-01 | 232.4788 |
| 2005-06-08 | 236.7622 |
| 2005-06-15 | 253.9059 |
| 2005-06-22 | 252.2440 |
| 2005-06-29 | 239.7340 |
| 2005-07-06 | 241.7656 |
| 2005-07-13 | 233.0708 |
| 2005-07-20 | 219.8992 |
| 2005-07-27 | 223.0177 |
| 2005-08-03 | 238.4586 |
| 2005-08-10 | 237.9813 |
| 2005-08-17 | 230.3050 |
| 2005-08-24 | 242.4134 |
| 2005-08-31 | 244.5950 |
| 2005-09-07 | 247.9314 |
| 2005-09-14 | 233.4229 |
| 2005-09-21 | 223.0982 |
| 2005-09-28 | 229.9207 |
| 2005-10-05 | 224.0548 |
| 2005-10-12 | 229.5950 |
| 2005-10-19 | 237.8803 |
| 2005-10-26 | 237.6308 |
| 2005-11-02 | 231.9691 |
| 2005-11-09 | 223.3280 |
| 2005-11-16 | 223.8438 |
| 2005-11-23 | 228.2041 |
| 2005-11-30 | 226.6750 |
| 2005-12-07 | 223.1987 |
| 2005-12-14 | 230.3536 |
| 2005-12-21 | 247.5186 |
| 2005-12-28 | 260.3310 |
| 2006-01-04 | 244.9892 |
| 2006-01-11 | 233.3625 |
| 2006-01-18 | 236.5426 |
| 2006-01-25 | 236.4323 |
| 2006-02-01 | 232.1063 |
| 2006-02-08 | 231.1146 |
| 2006-02-15 | 244.2548 |
| 2006-02-22 | 228.5725 |
| 2006-03-01 | 228.3952 |
| 2006-03-08 | 231.3079 |
| 2006-03-15 | 234.4614 |
| 2006-03-22 | 239.3206 |
| 2006-03-29 | 260.0250 |
| 2006-04-05 | 245.1268 |
| 2006-04-12 | 240.4775 |
| 2006-04-19 | 232.7351 |
| 2006-04-26 | 240.2163 |
| 2006-05-03 | 234.6086 |
| 2006-05-10 | 242.2724 |
| 2006-05-17 | 252.7775 |
| 2006-05-24 | 248.5567 |
| 2006-05-31 | 245.5971 |
| 2006-06-07 | 240.3556 |
| 2006-06-14 | 234.4053 |
| 2006-06-21 | 240.4355 |
| 2006-06-28 | 249.9908 |
| 2006-07-05 | 243.6437 |
| 2006-07-12 | 242.4594 |
| 2006-07-19 | 237.5404 |
| 2006-07-26 | 250.1004 |
| 2006-08-02 | 242.1634 |
| 2006-08-09 | 244.1462 |
| 2006-08-16 | 240.9404 |
| 2006-08-23 | 244.1470 |
| 2006-08-30 | 246.0439 |
| 2006-09-06 | 247.6878 |
| 2006-09-13 | 249.4110 |
| 2006-09-20 | 243.5323 |
| 2006-09-27 | 257.2588 |
| 2006-10-04 | 264.6216 |
| 2006-10-11 | 262.7127 |
| 2006-10-18 | 259.5359 |
| 2006-10-25 | 258.3059 |
| 2006-11-01 | 259.7478 |
| 2006-11-08 | 270.0677 |
| 2006-11-15 | 263.6271 |
| 2006-11-22 | 259.4343 |
| 2006-11-29 | 278.8461 |
| 2006-12-06 | 276.0815 |
| 2006-12-13 | 262.0692 |
| 2006-12-20 | 252.9515 |
| 2006-12-27 | 261.5250 |
| 2007-01-03 | 279.1515 |
| 2007-01-10 | 276.8797 |
| 2007-01-17 | 279.6156 |
| 2007-01-24 | 285.6191 |
| 2007-01-31 | 280.9112 |
| 2007-02-07 | 279.9277 |
| 2007-02-14 | 285.3813 |
| 2007-02-21 | 289.8336 |
| 2007-02-28 | 293.8214 |
| 2007-03-07 | 293.7432 |
| 2007-03-14 | 288.3059 |
| 2007-03-21 | 290.6993 |
| 2007-03-28 | 298.5399 |
| 2007-04-04 | 312.5793 |
| 2007-04-11 | 306.2875 |
| 2007-04-18 | 311.5995 |
| 2007-04-25 | 311.7639 |
| 2007-05-02 | 307.4962 |
| 2007-05-09 | 314.8162 |
| 2007-05-16 | 306.4478 |
| 2007-05-23 | 304.0543 |
| 2007-05-30 | 300.9222 |
| 2007-06-06 | 296.6959 |
| 2007-06-13 | 296.6874 |
| 2007-06-20 | 285.6880 |
| 2007-06-27 | 301.7807 |
| 2007-07-04 | 308.6217 |
| 2007-07-11 | 305.9917 |
| 2007-07-18 | 310.1991 |
| 2007-07-25 | 306.7523 |
| 2007-08-01 | 303.5837 |
| 2007-08-08 | 310.2425 |
| 2007-08-15 | 314.0840 |
| 2007-08-22 | 309.4351 |
| 2007-08-29 | 306.8982 |
| 2007-09-05 | 320.3753 |
| 2007-09-12 | 313.6486 |
| 2007-09-19 | 304.0704 |
| 2007-09-26 | 311.2410 |
| 2007-10-03 | 324.8627 |
| 2007-10-10 | 325.6244 |
| 2007-10-17 | 310.5479 |
| 2007-10-24 | 303.6446 |
| 2007-10-31 | 316.1453 |
| 2007-11-07 | 325.7363 |
| 2007-11-14 | 319.0236 |
| 2007-11-21 | 319.4984 |
| 2007-11-28 | 311.5332 |
| 2007-12-05 | 314.3986 |
| 2007-12-12 | 322.5999 |
| 2007-12-19 | 325.7622 |
| 2007-12-26 | 345.4681 |
| 2008-01-02 | 322.1761 |
| 2008-01-09 | 350.8764 |
| 2008-01-16 | 359.8980 |
| 2008-01-23 | 366.3959 |
| 2008-01-30 | 354.1147 |
| 2008-02-06 | 347.0785 |
| 2008-02-13 | 321.7420 |
| 2008-02-20 | 337.7818 |
| 2008-02-27 | 325.6122 |
| 2008-03-05 | 338.9611 |
| 2008-03-12 | 324.5342 |
| 2008-03-19 | 327.0132 |
| 2008-03-26 | 311.3128 |
| 2008-04-02 | 307.7478 |
| 2008-04-09 | 291.4162 |
| 2008-04-16 | 286.6714 |
| 2008-04-23 | 292.0320 |
| 2008-04-30 | 302.7876 |
| 2008-05-07 | 302.7187 |
| 2008-05-14 | 295.0152 |
| 2008-05-21 | 299.2099 |
| 2008-05-28 | 321.0349 |
| 2008-06-04 | 317.5518 |
| 2008-06-11 | 314.0785 |
| 2008-06-18 | 305.6811 |
| 2008-06-25 | 292.9106 |
| 2008-07-02 | 294.2451 |
| 2008-07-09 | 302.2647 |
| 2008-07-16 | 302.5068 |
| 2008-07-23 | 321.6069 |
| 2008-07-30 | 308.2766 |
| 2008-08-06 | 308.6204 |
| 2008-08-13 | 318.2493 |
| 2008-08-20 | 325.9853 |
| 2008-08-27 | 302.0168 |
| 2008-09-03 | 305.3759 |
| 2008-09-10 | 308.0842 |
| 2008-09-17 | 336.4257 |
| 2008-09-24 | 327.1160 |
| 2008-10-01 | 325.5072 |
| 2008-10-08 | 301.7620 |
| 2008-10-15 | 286.6960 |
| 2008-10-22 | 318.4875 |
| 2008-10-29 | 282.5902 |
| 2008-11-05 | 271.1608 |
| 2008-11-12 | 274.8992 |
| 2008-11-19 | 275.5945 |
| 2008-11-26 | 275.5953 |
| 2008-12-03 | 310.3327 |
| 2008-12-10 | 332.1826 |
| 2008-12-17 | 313.7818 |
| 2008-12-24 | 323.9972 |
| 2008-12-31 | 302.0789 |
| 2009-01-07 | 315.4631 |
| 2009-01-14 | 288.4643 |
| 2009-01-21 | 265.1687 |
| 2009-01-28 | 248.5554 |
| 2009-02-04 | 283.4813 |
| 2009-02-11 | 293.8867 |
| 2009-02-18 | 253.2765 |
| 2009-02-25 | 244.8313 |
| 2009-03-04 | 275.5316 |
| 2009-03-11 | 255.3838 |
| 2009-03-18 | 251.5688 |
| 2009-03-25 | 238.3247 |
| 2009-04-01 | 252.5353 |
| 2009-04-08 | 242.5399 |
| 2009-04-15 | 250.4234 |
| 2009-04-22 | 253.0439 |
| 2009-04-29 | 242.5620 |
| 2009-05-06 | 259.3772 |
| 2009-05-13 | 251.0396 |
| 2009-05-20 | 263.3701 |
| 2009-05-27 | 258.8804 |
| 2009-06-03 | 274.5093 |
| 2009-06-10 | 267.0219 |
| 2009-06-17 | 281.7296 |
| 2009-06-24 | 242.6799 |
| 2009-07-01 | 235.0659 |
| 2009-07-08 | 232.8043 |
| 2009-07-15 | 220.1752 |
| 2009-07-22 | 216.5908 |
| 2009-07-29 | 208.9385 |
| 2009-08-05 | 211.8346 |
| 2009-08-12 | 200.0480 |
| 2009-08-19 | 208.2960 |
| 2009-08-26 | 208.8532 |
| 2009-09-02 | 221.3796 |
| 2009-09-09 | 207.4442 |
| 2009-09-16 | 201.6816 |
| 2009-09-23 | 208.3636 |
| 2009-09-30 | 185.5228 |
| 2009-10-07 | 190.5031 |
| 2009-10-14 | 196.5699 |
| 2009-10-21 | 194.8971 |
| 2009-10-28 | 202.9099 |
| 2009-11-04 | 200.7705 |
| 2009-11-11 | 210.2134 |
| 2009-11-18 | 209.9186 |
| 2009-11-25 | 211.9163 |
| 2009-12-02 | 212.8801 |
| 2009-12-09 | 206.6327 |
| 2009-12-16 | 205.4773 |
| 2009-12-23 | 212.4901 |
| 2009-12-30 | 210.9002 |
| 2010-01-06 | 201.1736 |
| 2010-01-13 | 203.9375 |
| 2010-01-20 | 213.2540 |
| 2010-01-27 | 217.7188 |
| 2010-02-03 | 205.1466 |
| 2010-02-10 | 201.1182 |
| 2010-02-17 | 213.3024 |
| 2010-02-24 | 218.9348 |
| 2010-03-03 | 219.4480 |
| 2010-03-10 | 221.9696 |
| 2010-03-17 | 220.6925 |
| 2010-03-24 | 224.4818 |
| 2010-03-31 | 205.7899 |
| 2010-04-07 | 214.0085 |
| 2010-04-14 | 215.5356 |
| 2010-04-21 | 204.5836 |
| 2010-04-28 | 213.6249 |
| 2010-05-05 | 210.3923 |
| 2010-05-12 | 210.7535 |
| 2010-05-19 | 215.5576 |
| 2010-05-26 | 214.3584 |
| 2010-06-02 | 211.0726 |
| 2010-06-09 | 210.7359 |
| 2010-06-16 | 213.6905 |
| 2010-06-23 | 216.9341 |
| 2010-06-30 | 225.5477 |
| 2010-07-07 | 204.9988 |
| 2010-07-14 | 222.1847 |
| 2010-07-21 | 216.2826 |
| 2010-07-28 | 211.4431 |
| 2010-08-04 | 221.6384 |
| 2010-08-11 | 209.1612 |
| 2010-08-18 | 212.2269 |
| 2010-08-25 | 218.8198 |
| 2010-09-01 | 209.3418 |
| 2010-09-08 | 209.7341 |
| 2010-09-15 | 241.7712 |
| 2010-09-22 | 213.1917 |
| 2010-09-29 | 200.9388 |
| 2010-10-06 | 214.0471 |
| 2010-10-13 | 223.0092 |
| 2010-10-20 | 226.8200 |
| 2010-10-27 | 221.3877 |
| 2010-11-03 | 211.3959 |
| 2010-11-10 | 218.5603 |
| 2010-11-17 | 219.0622 |
| 2010-11-24 | 196.8777 |
| 2010-12-01 | 189.2062 |
| 2010-12-08 | 194.3459 |
| 2010-12-15 | 203.7503 |
| 2010-12-22 | 197.7097 |
| 2010-12-29 | 200.1814 |
| 2011-01-05 | 206.9656 |
| 2011-01-12 | 202.9512 |
| 2011-01-19 | 213.4759 |
| 2011-01-26 | 214.2861 |
| 2011-02-02 | 211.4542 |
| 2011-02-09 | 213.2764 |
| 2011-02-16 | 208.1642 |
| 2011-02-23 | 207.9955 |
| 2011-03-02 | 197.0858 |
| 2011-03-09 | 201.1249 |
| 2011-03-16 | 209.8950 |
| 2011-03-23 | 208.2890 |
| 2011-03-30 | 211.9482 |
| 2011-04-06 | 215.7557 |
| 2011-04-13 | 229.6180 |
| 2011-04-20 | 219.1621 |
| 2011-04-27 | 213.7663 |
| 2011-05-04 | 218.9766 |
| 2011-05-11 | 224.2356 |
| 2011-05-18 | 222.0200 |
| 2011-05-25 | 225.5086 |
| 2011-06-01 | 218.6829 |
| 2011-06-08 | 222.5293 |
| 2011-06-15 | 214.9046 |
| 2011-06-22 | 229.1091 |
| 2011-06-29 | 228.5864 |
| 2011-07-06 | 242.2695 |
| 2011-07-13 | 243.5921 |
| 2011-07-20 | 239.0456 |
| 2011-07-27 | 245.4127 |
| 2011-08-03 | 247.5445 |
| 2011-08-10 | 269.4010 |
| 2011-08-17 | 261.0562 |
| 2011-08-24 | 253.0241 |
| 2011-08-31 | 244.0926 |
| 2011-09-07 | 253.6977 |
| 2011-09-14 | 246.2877 |
| 2011-09-21 | 251.6243 |
| 2011-09-28 | 263.9222 |
| 2011-10-05 | 269.1024 |
| 2011-10-12 | 267.6331 |
| 2011-10-19 | 260.2153 |
| 2011-10-26 | 265.5103 |
| 2011-11-02 | 287.2343 |
| 2011-11-09 | 292.5622 |
| 2011-11-16 | 293.8018 |
| 2011-11-23 | 302.2567 |
| 2011-11-30 | 304.2379 |
| 2011-12-07 | 296.7371 |
| 2011-12-14 | 290.5093 |
| 2011-12-21 | 283.8664 |
| 2011-12-28 | 279.0332 |
| 2012-01-04 | 279.6281 |
| 2012-01-11 | 274.8971 |
| 2012-01-18 | 282.7901 |
| 2012-01-25 | 284.6496 |
| 2012-02-01 | 283.9753 |
| 2012-02-08 | 289.1153 |
| 2012-02-15 | 284.0878 |
| 2012-02-22 | 288.1260 |
| 2012-02-29 | 291.2911 |
| 2012-03-07 | 285.7074 |
| 2012-03-14 | 280.3994 |
| 2012-03-21 | 285.4293 |
| 2012-03-28 | 288.5453 |
| 2012-04-04 | 281.5683 |
| 2012-04-11 | 276.4710 |
| 2012-04-18 | 284.1729 |
| 2012-04-25 | 284.5159 |
| 2012-05-02 | 286.9570 |
| 2012-05-09 | 293.2429 |
| 2012-05-16 | 297.6646 |
| 2012-05-23 | 291.1764 |
| 2012-05-30 | 290.3986 |
| 2012-06-06 | 300.1872 |
| 2012-06-13 | 305.7431 |
| 2012-06-20 | 299.3089 |
| 2012-06-27 | 301.7543 |
| 2012-07-04 | 304.6287 |
| 2012-07-11 | 304.2238 |
| 2012-07-18 | 294.7526 |
| 2012-07-25 | 302.6668 |
| 2012-08-01 | 298.3163 |
| 2012-08-08 | 302.5406 |
| 2012-08-15 | 299.1501 |
| 2012-08-22 | 305.3305 |
| 2012-08-29 | 303.0912 |
| 2012-09-05 | 320.4644 |
| 2012-09-12 | 309.1024 |
| 2012-09-19 | 307.0957 |
| 2012-09-26 | 320.0641 |
| 2012-10-03 | 315.9503 |
| 2012-10-10 | 303.1953 |
| 2012-10-17 | 316.2049 |
| 2012-10-24 | 297.6524 |
| 2012-10-31 | 351.1709 |
| 2012-11-07 | 304.1692 |
| 2012-11-14 | 311.9815 |
| 2012-11-21 | 322.1631 |
| 2012-11-28 | 321.8164 |
| 2012-12-05 | 333.1217 |
| 2012-12-12 | 319.1611 |
| 2012-12-19 | 319.8812 |
| 2012-12-26 | 327.2880 |
| 2013-01-02 | 329.2290 |
| 2013-01-09 | 323.4988 |
| 2013-01-16 | 326.3096 |
| 2013-01-23 | 314.7119 |
| 2013-01-30 | 321.3929 |
| 2013-02-06 | 319.5666 |
| 2013-02-13 | 322.3137 |
| 2013-02-20 | 326.3040 |
| 2013-02-27 | 323.9038 |
| 2013-03-06 | 319.5894 |
| 2013-03-13 | 320.3254 |
| 2013-03-20 | 321.1935 |
| 2013-03-27 | 325.8969 |
| 2013-04-03 | 328.0793 |
| 2013-04-10 | 316.8828 |
| 2013-04-17 | 316.6811 |
| 2013-04-24 | 317.4867 |
| 2013-05-01 | 318.1881 |
| 2013-05-08 | 313.2010 |
| 2013-05-15 | 313.4279 |
| 2013-05-22 | 313.6096 |
| 2013-05-29 | 298.5862 |
| 2013-06-05 | 307.5427 |
| 2013-06-12 | 308.6714 |
| 2013-06-19 | 294.5934 |
| 2013-06-26 | 301.0930 |
| 2013-07-03 | 292.4948 |
| 2013-07-10 | 293.9520 |
| 2013-07-17 | 292.7067 |
| 2013-07-24 | 295.0303 |
| 2013-07-31 | 290.2608 |
| 2013-08-07 | 289.9061 |
| 2013-08-14 | 285.9379 |
| 2013-08-21 | 286.8752 |
| 2013-08-28 | 284.3169 |
| 2013-09-04 | 287.0755 |
| 2013-09-11 | 295.2372 |
| 2013-09-18 | 296.9166 |
| 2013-09-25 | 283.6460 |
| 2013-10-02 | 282.6899 |
| 2013-10-09 | 288.1571 |
| 2013-10-16 | 288.1380 |
| 2013-10-23 | 286.7585 |
| 2013-10-30 | 275.2544 |
| 2013-11-06 | 284.7647 |
| 2013-11-13 | 289.7132 |
| 2013-11-20 | 278.1135 |
| 2013-11-27 | 276.5523 |
| 2013-12-04 | 266.6943 |
| 2013-12-11 | 274.5146 |
| 2013-12-18 | 267.6629 |
| 2013-12-25 | 268.2482 |
| 2014-01-01 | 287.2146 |
| 2014-01-08 | 273.0783 |
| 2014-01-15 | 272.0940 |
| 2014-01-22 | 264.7413 |
| 2014-01-29 | 271.5416 |
| 2014-02-05 | 268.8305 |
| 2014-02-12 | 279.9008 |
| 2014-02-19 | 280.0178 |
| 2014-02-26 | 274.8915 |
| 2014-03-05 | 284.7273 |
| 2014-03-12 | 286.8526 |
| 2014-03-19 | 292.1951 |
| 2014-03-26 | 295.2862 |
| 2014-04-02 | 295.8888 |
| 2014-04-09 | 301.0925 |
| 2014-04-16 | 300.6210 |
| 2014-04-23 | 299.3525 |
| 2014-04-30 | 293.9634 |
| 2014-05-07 | 296.5525 |
| 2014-05-14 | 305.3203 |
| 2014-05-21 | 307.3715 |
| 2014-05-28 | 310.0229 |
| 2014-06-04 | 309.0516 |
| 2014-06-11 | 315.8569 |
| 2014-06-18 | 309.6401 |
| 2014-06-25 | 316.6578 |
| 2014-07-02 | 316.6136 |
| 2014-07-09 | 311.9776 |
| 2014-07-16 | 310.9776 |
| 2014-07-23 | 316.6203 |
| 2014-07-30 | 315.1428 |
| 2014-08-06 | 313.5917 |
| 2014-08-13 | 309.9106 |
| 2014-08-20 | 312.5833 |
| 2014-08-27 | 310.6628 |
| 2014-09-03 | 301.8822 |
| 2014-09-10 | 305.8642 |
| 2014-09-17 | 311.3437 |
| 2014-09-24 | 311.1794 |
| 2014-10-01 | 324.1144 |
| 2014-10-08 | 314.4320 |
| 2014-10-15 | 310.8760 |
| 2014-10-22 | 313.5408 |
| 2014-10-29 | 311.6500 |
| 2014-11-05 | 317.6573 |
| 2014-11-12 | 319.7961 |
| 2014-11-19 | 319.3508 |
| 2014-11-26 | 346.0703 |
| 2014-12-03 | 323.4891 |
| 2014-12-10 | 307.7781 |
| 2014-12-17 | 308.2727 |
| 2014-12-24 | 317.9617 |
| 2014-12-31 | 323.0872 |
| 2015-01-07 | 332.4407 |
| 2015-01-14 | 338.3777 |
| 2015-01-21 | 344.9170 |
| 2015-01-28 | 355.0582 |
| 2015-02-04 | 349.8094 |
| 2015-02-11 | 333.9528 |
| 2015-02-18 | 336.3589 |
| 2015-02-25 | 350.7610 |
| 2015-03-04 | 339.5063 |
| 2015-03-11 | 335.0317 |
| 2015-03-18 | 337.0989 |
| 2015-03-25 | 353.5318 |
| 2015-04-01 | 370.2605 |
| 2015-04-08 | 362.0057 |
| 2015-04-15 | 366.1380 |
| 2015-04-22 | 373.6399 |
| 2015-04-29 | 355.6096 |
| 2015-05-06 | 357.6812 |
| 2015-05-13 | 340.5425 |
| 2015-05-20 | 351.2708 |
| 2015-05-27 | 350.1288 |
| 2015-06-03 | 339.5204 |
| 2015-06-10 | 335.8997 |
| 2015-06-17 | 341.2241 |
| 2015-06-24 | 360.1466 |
| 2015-07-01 | 361.5979 |
| 2015-07-08 | 364.2848 |
| 2015-07-15 | 359.4427 |
| 2015-07-22 | 367.1864 |
| 2015-07-29 | 352.7499 |
| 2015-08-05 | 351.3736 |
| 2015-08-12 | 346.5927 |
| 2015-08-19 | 345.8363 |
| 2015-08-26 | 354.3316 |
| 2015-09-02 | 348.4120 |
| 2015-09-09 | 338.3164 |
| 2015-09-16 | 320.9976 |
| 2015-09-23 | 342.2820 |
| 2015-09-30 | 353.2214 |
| 2015-10-07 | 336.1274 |
| 2015-10-14 | 335.8680 |
| 2015-10-21 | 350.1642 |
| 2015-10-28 | 352.3315 |
| 2015-11-04 | 355.1524 |
| 2015-11-11 | 342.7470 |
| 2015-11-18 | 343.8238 |
| 2015-11-25 | 342.1668 |
| 2015-12-02 | 346.8226 |
| 2015-12-09 | 341.1422 |
| 2015-12-16 | 346.3262 |
| 2015-12-23 | 365.0739 |
| 2015-12-30 | 341.7281 |
| 2016-01-06 | 366.9895 |
| 2016-01-13 | 358.4013 |
| 2016-01-20 | 357.8717 |
| 2016-01-27 | 360.7148 |
| 2016-02-03 | 365.1302 |
| 2016-02-10 | 366.2243 |
| 2016-02-17 | 365.3920 |
| 2016-02-24 | 368.6266 |
| 2016-03-02 | 354.1921 |
| 2016-03-09 | 356.9301 |
| 2016-03-16 | 362.8359 |
| 2016-03-23 | 362.6871 |
| 2016-03-30 | 354.1939 |
| 2016-04-06 | 362.0095 |
| 2016-04-13 | 361.4499 |
| 2016-04-20 | 351.4992 |
| 2016-04-27 | 365.9880 |
| 2016-05-04 | 360.6170 |
| 2016-05-11 | 355.6332 |
| 2016-05-18 | 355.2225 |
| 2016-05-25 | 341.7357 |
| 2016-06-01 | 348.3169 |
| 2016-06-08 | 351.4145 |
| 2016-06-15 | 353.6676 |
| 2016-06-22 | 358.2819 |
| 2016-06-29 | 363.4926 |
| 2016-07-06 | 370.0173 |
| 2016-07-13 | 371.4215 |
| 2016-07-20 | 366.0009 |
| 2016-07-27 | 366.7583 |
| 2016-08-03 | 364.7730 |
| 2016-08-10 | 368.8905 |
| 2016-08-17 | 371.9902 |
| 2016-08-24 | 372.0603 |
| 2016-08-31 | 401.3307 |
| 2016-09-07 | 374.9469 |
| 2016-09-14 | 370.5713 |
| 2016-09-21 | 381.6216 |
| 2016-09-28 | 378.0004 |
| 2016-10-05 | 374.4958 |
| 2016-10-12 | 377.6566 |
| 2016-10-19 | 361.8818 |
| 2016-10-26 | 363.9127 |
| 2016-11-02 | 359.3396 |
| 2016-11-09 | 359.7629 |
| 2016-11-16 | 359.6722 |
| 2016-11-23 | 365.8348 |
| 2016-11-30 | 361.7226 |
| 2016-12-07 | 371.4803 |
| 2016-12-14 | 368.7749 |
| 2016-12-21 | 354.1860 |
| 2016-12-28 | 350.8808 |
| 2017-01-04 | 348.3538 |
| 2017-01-11 | 349.2644 |
| 2017-01-18 | 350.2256 |
| 2017-01-25 | 344.7772 |
| 2017-02-01 | 335.9936 |
| 2017-02-08 | 331.2837 |
| 2017-02-15 | 336.7859 |
| 2017-02-22 | 336.8505 |
| 2017-03-01 | 335.7002 |
| 2017-03-08 | 335.5647 |
| 2017-03-15 | 328.8817 |
| 2017-03-22 | 315.1562 |
| 2017-03-29 | 308.2916 |
| 2017-04-05 | 321.0596 |
| 2017-04-12 | 328.7936 |
| 2017-04-19 | 341.2142 |
| 2017-04-26 | 358.6188 |
| 2017-05-03 | 346.9846 |
| 2017-05-10 | 344.9960 |
| 2017-05-17 | 339.1590 |
| 2017-05-24 | 344.8418 |
| 2017-05-31 | 363.2483 |
| 2017-06-07 | 344.5561 |
| 2017-06-14 | 354.7915 |
| 2017-06-21 | 350.0174 |
| 2017-06-28 | 347.8427 |
| 2017-07-05 | 342.2816 |
| 2017-07-12 | 353.3710 |
| 2017-07-19 | 349.8218 |
| 2017-07-26 | 363.1242 |
| 2017-08-02 | 366.3492 |
| 2017-08-09 | 358.5956 |
| 2017-08-16 | 365.3736 |
| 2017-08-23 | 367.1626 |
| 2017-08-30 | 360.6925 |
| 2017-09-06 | 370.2745 |
| 2017-09-13 | 375.2699 |
| 2017-09-20 | 365.0646 |
| 2017-09-27 | 355.3535 |
| 2017-10-04 | 364.1870 |
| 2017-10-11 | 369.1248 |
| 2017-10-18 | 373.5189 |
| 2017-10-25 | 374.6424 |
| 2017-11-01 | 372.1985 |
| 2017-11-08 | 395.6875 |
| 2017-11-15 | 402.6048 |
| 2017-11-22 | 388.3518 |
| 2017-11-29 | 385.0924 |
| 2017-12-06 | 387.7036 |
| 2017-12-13 | 394.2234 |
| 2017-12-20 | 405.2889 |
| 2017-12-27 | 389.3578 |
| 2018-01-03 | 0.0000 |